symbol	quote_date	average_volume_10_day	average_volume_3_month	beta	book_value_per_share	book_value_per_share_info	change_52_week	current_ratio	current_ratio_info	diluted_eps	diluted_eps_info	dividend_date	ebitda	ebitda_info	enterprise_value	enterprise_value_info	enterprise_value_ebitda	enterprise_value_ebitda_info	enterprise_value_revenue	enterprise_value_revenue_info	ex_dividend_date	fiscal_year_ends	five_year_average_dividend_yield	float	forward_annual_dividend_rate	forward_annual_dividend_yield	forward_p_e	forward_p_e_info	gross_profit	gross_profit_info	held_by_insiders	held_by_institutions	last_split_date	last_split_factor	last_split_factor_info	market_cap	market_cap_info	most_recent_quarter	moving_average_200_day	moving_average_50_day	net_income_avl_to_common	net_income_avl_to_common_info	operating_cash_flow	operating_cash_flow_info	levered_free_cash_flow	levered_free_cash_flow_info	operating_margin	operating_margin_info	payout_ratio	peg_ratio	peg_ratio_info	price_book	price_book_info	price_sales	price_sales_info	profit_margin	profit_margin_info	qtrly_earnings_growth	qtrly_earnings_growth_info	qtrly_revenue_growth	qtrly_revenue_growth_info	return_on_assets	return_on_assets_info	return_on_equity	return_on_equity_info	revenue	revenue_info	revenue_per_share	revenue_per_share_info	shares_outstanding	shares_short	shares_short_info	shares_short_prior_month	short_of_float	short_of_float_info	short_ratio	short_ratio_info	sp500_change_52_week	total_cash	total_cash_info	total_cash_per_share	total_cash_per_share_info	total_debt	total_debt_info	total_debt_equity	total_debt_equity_info	trailing_annual_dividend_rate	trailing_annual_dividend_yield	trailing_p_e	trailing_p_e_info	week_high	week_high_info	week_low	week_low_info
A	2008-02-16	4728070	3089670	1.45	8.741	mrq	-6.47	2.207	mrq	1.57	ttm	\N	808000000	ttm	11650000000	17-Feb-08	14.414	ttm	2.15	ttm	\N	31-Oct	\N	365900000	\N	\N	12.67	fye 31-Oct-09	2970000000	ttm	1.49	72.50	\N	\N	new per old	11390000000	intraday	31-Oct-07	35.95	34.34	638000000	ttm	969000000	ttm	341750000	ttm	11.38	ttm (%)	\N	1.05	5 yr expected	3.61	mrq	2.16	ttm	11.77	ttm (%)	20.80	yoy (%)	8.90	yoy (%)	5.17	ttm (%)	18.54	ttm (%)	5420000000	ttm	13.756	ttm	371470000	4890000	as of 10-Jan-08	3640000	1.30	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	1830000000	mrq	4.916	mrq	2090000000	mrq	0.645	mrq	\N	\N	19.51	ttm, intraday	40.42	24-Jul-07	30.26	05-Mar-07
AA	2008-02-16	12825600	12229500	1.63	19.291	mrq	2.70	1.128	mrq	2.95	ttm	25-Feb-08	4780000000	ttm	37120000000	17-Feb-08	7.767	ttm	1.21	ttm	06-Feb-08	31-Dec	1.90	825000000	0.68	1.90	11.23	fye 31-Dec-09	7060000000	ttm	0.26	79.50	12-Jun-00	2:1	new per old	29550000000	intraday	31-Dec-07	35.73	32.92	2570000000	ttm	3110000000	ttm	207750000	ttm	11.42	ttm (%)	23	1.05	5 yr expected	1.83	mrq	0.95	ttm	8.34	ttm (%)	76.00	yoy (%)	-5.80	yoy (%)	5.78	ttm (%)	16.78	ttm (%)	30750000000	ttm	35.721	ttm	827400000	13670000	as of 10-Jan-08	13610000	1.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	483000000	mrq	0.584	mrq	8000000000	mrq	0.499	mrq	0.68	1.90	12.11	ttm, intraday	48.77	16-Jul-07	26.69	23-Jan-08
AACC	2008-02-16	191178	219605	1.42	3.917	mrq	-34.77	19.339	mrq	0.78	ttm	31-Jul-07	\N	ttm	461990000	17-Feb-08	\N	ttm	1.91	ttm	17-Jul-07	31-Dec	\N	450270	\N	\N	11.03	fye 31-Dec-08	\N	ttm	73.63	40.20	\N	\N	new per old	310270000	intraday	30-Sep-07	10.52	9.56	26260000	ttm	54460000	ttm	\N	ttm	17.46	ttm (%)	327	1.18	5 yr expected	2.59	mrq	1.28	ttm	10.84	ttm (%)	\N	yoy	-16.60	yoy (%)	7.44	ttm (%)	13.59	ttm (%)	242370000	ttm	7.203	ttm	30570000	2150000	as of 26-Dec-07	2260000	8.80	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	10940000	mrq	0.358	mrq	162660000	mrq	1.359	mrq	2.45	24.20	13.03	ttm, intraday	19.25	01-Jun-07	7.31	22-Jan-08
AAI	2008-02-16	1384220	1811530	0.92	4.858	mrq	-24.85	0.945	mrq	0.56	ttm	\N	188770000	ttm	1530000000	17-Feb-08	8.101	ttm	0.66	ttm	\N	31-Dec	\N	91090000	\N	\N	11.93	fye 31-Dec-09	513930000	ttm	13.79	90.60	22-Nov-95	2:1	new per old	789390000	intraday	31-Dec-07	9.13	7.86	52680000	ttm	182080000	ttm	-38380000	ttm	5.97	ttm (%)	\N	0.88	5 yr expected	1.77	mrq	0.34	ttm	2.28	ttm (%)	\N	yoy	26.50	yoy (%)	4.72	ttm (%)	12.76	ttm (%)	2310000000	ttm	25.225	ttm	91900000	17890000	as of 10-Jan-08	15770000	19.70	as of 10-Jan-08 (%)	7.7	as of 10-Jan-08	-7.25	317990000	mrq	3.46	mrq	1060000000	mrq	2.37	mrq	\N	\N	15.42	ttm, intraday	12.65	23-May-07	6.01	09-Jan-08
AAP	2008-02-16	1552390	1470160	1.27	10.556	mrq	-12.91	1.388	mrq	2.26	ttm	04-Apr-08	565640000	ttm	3940000000	17-Feb-08	6.973	ttm	0.82	ttm	18-Mar-08	30-Dec	0.20	99860000	0.24	0.70	11.81	fye 30-Dec-08	2200000000	ttm	0.20	91.00	26-Sep-05	3:2	new per old	3370000000	intraday	06-Oct-07	34.75	34.80	238920000	ttm	414380000	ttm	183200000	ttm	8.66	ttm (%)	11	1.03	5 yr expected	3.22	mrq	0.71	ttm	4.97	ttm (%)	0.20	yoy (%)	5.30	yoy (%)	9.60	ttm (%)	23.24	ttm (%)	4810000000	ttm	45.793	ttm	100150000	1690000	as of 10-Jan-08	3280000	1.70	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	14840000	mrq	0.148	mrq	588110000	mrq	0.552	mrq	0.24	0.70	14.91	ttm, intraday	43.62	25-Apr-07	29.51	10-Aug-07
AAPL	2008-02-16	45254900	44786600	3.06	19.125	mrq	46.92	2.486	mrq	4.56	ttm	\N	5560000000	ttm	91090000000	17-Feb-08	16.377	ttm	3.44	ttm	21-Nov-95	29-Sep	\N	872660000	\N	\N	19.78	fye 29-Sep-09	8150000000	ttm	0.69	66.20	28-Feb-05	2:1	new per old	109530000000	intraday	29-Dec-07	158.26	153.25	4070000000	ttm	6440000000	ttm	2900000000	ttm	19.67	ttm (%)	\N	1.11	5 yr expected	6.66	mrq	4.23	ttm	15.37	ttm (%)	57.50	yoy (%)	35.00	yoy (%)	13.16	ttm (%)	29.06	ttm (%)	26500000000	ttm	30.489	ttm	878880000	18670000	as of 26-Dec-07	21290000	2.10	as of 26-Dec-07 (%)	0.6	as of 26-Dec-07	-7.25	18450000000	mrq	20.99	mrq	\N	mrq	\N	mrq	\N	\N	27.34	ttm, intraday	202.96	27-Dec-07	83.00	28-Feb-07
AATI	2008-02-16	1112890	654719	2.84	3.367	mrq	14.67	6.611	mrq	-0.08	ttm	\N	2680000	ttm	199100000	17-Feb-08	74.182	ttm	2.02	ttm	\N	31-Dec	\N	35310000	\N	\N	17.20	fye 31-Dec-08	46610000	ttm	13.50	74.60	\N	\N	new per old	309530000	intraday	30-Sep-07	9.89	8.12	-3650000	ttm	8770000	ttm	5730000	ttm	0.04	ttm (%)	\N	1.72	5 yr expected	1.92	mrq	2.96	ttm	-3.70	ttm (%)	\N	yoy	52.20	yoy (%)	0.02	ttm (%)	-2.43	ttm (%)	98500000	ttm	2.218	ttm	44990000	3550000	as of 26-Dec-07	3380000	8.40	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	110660000	mrq	2.46	mrq	227000	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	13.08	11-Oct-07	5.70	05-Mar-07
AAUK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AAUKD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AAV	2008-02-16	624744	769648	0.81	10.502	mrq	-2.43	0.9	mrq	-0.11	ttm	15-Feb-08	264820000	ttm	2200000000	17-Feb-08	8.326	ttm	5.37	ttm	29-Jan-08	31-Dec	\N	135620000	1.43	13.50	\N	fye 31-Dec-08	231440000	ttm	1.57	5.20	\N	\N	new per old	1440000000	intraday	30-Sep-07	10.98	9.48	-12600000	ttm	231280000	ttm	45200000	ttm	1.77	ttm (%)	\N	\N	5 yr expected	1.01	mrq	3.56	ttm	-3.07	ttm (%)	\N	yoy	-0.40	yoy (%)	0.21	ttm (%)	-0.97	ttm (%)	410860000	ttm	3.688	ttm	137500000	200620	as of 10-Jan-08	313910	\N	as of 10-Jan-08	0.2	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	766720000	mrq	0.545	mrq	1.66	15.60	\N	ttm, intraday	15.11	21-Jun-07	8.27	22-Jan-08
AB	2008-02-16	483400	521824	1.16	18.549	mrq	-31.54	\N	mrq	4.32	ttm	14-Feb-08	479760000	ttm	5400000000	17-Feb-08	11.262	ttm	13.01	ttm	31-Jan-08	31-Dec	5.10	86830000	4.24	6.80	11.36	fye 31-Dec-09	4140000000	ttm	0.15	43.00	03-Apr-98	2:1	new per old	5400000000	intraday	31-Dec-07	78.98	68.10	376150000	ttm	\N	ttm	\N	ttm	100.00	ttm (%)	97	0.95	5 yr expected	3.37	mrq	13.08	ttm	90.58	ttm (%)	-15.80	yoy (%)	-14.60	yoy (%)	\N	ttm	23.75	ttm (%)	415260000	ttm	4.803	ttm	86950000	295530	as of 10-Jan-08	268110	0.40	as of 10-Jan-08 (%)	0.7	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	4.33	6.90	14.38	ttm, intraday	94.94	23-Apr-07	54.33	22-Jan-08
ABAX	2008-02-16	388878	378287	1.16	4.638	mrq	20.09	7.107	mrq	0.54	ttm	\N	20340000	ttm	554580000	17-Feb-08	27.267	ttm	5.74	ttm	\N	31-Mar	\N	20200000	\N	\N	34.77	fye 31-Mar-09	46860000	ttm	3.42	83.40	\N	\N	new per old	610310000	intraday	31-Dec-07	27.92	32.81	11970000	ttm	11900000	ttm	2700000	ttm	17.62	ttm (%)	\N	2.23	5 yr expected	6.27	mrq	6.53	ttm	12.39	ttm (%)	15.50	yoy (%)	16.70	yoy (%)	9.99	ttm (%)	13.11	ttm (%)	96620000	ttm	4.533	ttm	21670000	2350000	as of 26-Dec-07	2540000	11.20	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	55760000	mrq	2.573	mrq	\N	mrq	\N	mrq	\N	\N	51.96	ttm, intraday	40.00	26-Dec-07	17.54	30-Jul-07
ABB	2008-02-16	9891660	6297640	1.78	3.88	mrq	26.62	1.496	mrq	1.06	ttm	\N	4180000000	ttm	48930000000	17-Feb-08	11.692	ttm	1.72	ttm	03-May-07	31-Dec	0.10	2100000000	0.20	0.90	15.09	fye 31-Dec-08	6870000000	ttm	0.08	10.00	\N	\N	new per old	52260000000	intraday	30-Sep-07	26.15	25.24	2490000000	ttm	2630000000	ttm	863500000	ttm	12.62	ttm (%)	19	0.88	5 yr expected	5.93	mrq	1.84	ttm	8.52	ttm (%)	85.90	yoy (%)	19.30	yoy (%)	8.45	ttm (%)	34.25	ttm (%)	28490000000	ttm	12.78	ttm	2280000000	4090000	as of 10-Jan-08	4760000	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	5940000000	mrq	2.607	mrq	2610000000	mrq	0.296	mrq	\N	\N	21.63	ttm, intraday	\N	\N	\N	\N
ABBI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ABC	2008-02-16	1479990	1513620	0.28	17.750999	mrq	-20.55	1.063	mrq	2.53	ttm	03-Mar-08	874940000	ttm	7820000000	17-Feb-08	8.938	ttm	0.12	ttm	13-Feb-08	30-Sep	0.20	161460000	0.30	0.70	13.22	fye 30-Sep-09	2330000000	ttm	0.61	94.90	29-Dec-05	2:1	new per old	7090000000	intraday	31-Dec-07	45.33	45.69	481400000	ttm	819000000	ttm	717710000	ttm	1.18	ttm (%)	9	1.15	5 yr expected	2.46	mrq	0.11	ttm	0.69	ttm (%)	-10.10	yoy (%)	3.90	yoy (%)	3.83	ttm (%)	14.11	ttm (%)	66720000000	ttm	374.191	ttm	162610000	\N	as of 10-Jan-08	5900000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	524140000	mrq	3.223	mrq	1250000000	mrq	0.434	mrq	1.70	3.90	17.28	ttm, intraday	56.56	24-Apr-07	42.21	29-Nov-07
ABH	2008-02-16	699189	1252080	1.27	9.854	mrq	\N	1.752	mrq	-2.32	ttm	\N	275600000	ttm	3370000000	17-Feb-08	12.232	ttm	1.04	ttm	04-May-06	31-Dec	0.10	57020000	\N	\N	\N	fye 31-Dec-08	\N	ttm	20.45	\N	\N	\N	new per old	1120000000	intraday	30-Sep-07	22.20	20.78	-132900000	ttm	100000	ttm	-61360000	ttm	-1.34	ttm (%)	\N	\N	5 yr expected	2.08	mrq	0.36	ttm	-4.09	ttm (%)	\N	yoy	-7.00	yoy (%)	-0.59	ttm (%)	-17.87	ttm (%)	3250000000	ttm	56.554	ttm	57460000	12460000	as of 10-Jan-08	11170000	21.70	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	83900000	mrq	1.46	mrq	2340000000	mrq	4.129	mrq	\N	\N	\N	ttm, intraday	37.45	29-Oct-07	14.13	21-Nov-07
ABI	2008-02-16	1764000	1934240	\N	7.146	mrq	-4.57	1.392	mrq	1.67	ttm	01-Apr-08	479700000	ttm	5080000000	17-Feb-08	10.586	ttm	2.36	ttm	28-Feb-08	30-June	0.70	165980000	0.17	0.50	16.38	fye 30-Jun-09	1180000000	ttm	0.37	92.70	22-Feb-00	2:1	new per old	5210000000	intraday	31-Dec-07	33.42	32.42	301970000	ttm	481250000	ttm	265170000	ttm	18.66	ttm (%)	10	1.54	5 yr expected	4.39	mrq	2.44	ttm	14.44	ttm (%)	15.40	yoy (%)	6.00	yoy (%)	11.22	ttm (%)	22.22	ttm (%)	2150000000	ttm	11.916	ttm	167380000	20020000	as of 10-Jan-08	18690000	12.00	as of 10-Jan-08 (%)	12.9	as of 10-Jan-08	-7.25	355870000	mrq	2.126	mrq	225000000	mrq	0.188	mrq	0.17	0.60	18.69	ttm, intraday	37.67	01-Nov-07	27.79	31-May-07
ABK	2008-02-16	10189900	11785000	3.23	22.410999	mrq	-88.79	0.752	mrq	-31.38	ttm	05-Mar-08	185280000	ttm	1940000000	17-Feb-08	10.473	ttm	1.89	ttm	07-Feb-08	31-Dec	1.10	99900000	0.28	2.70	5.91	fye 31-Dec-09	1830000000	ttm	0.18	121.80	13-Dec-00	3:2	new per old	1040000000	intraday	31-Dec-07	40.72	15.38	-3230000000	ttm	\N	ttm	\N	ttm	17.83	ttm (%)	\N	2.46	5 yr expected	0.47	mrq	1.04	ttm	\N	ttm	\N	yoy	9.00	yoy (%)	0.52	ttm (%)	-76.36	ttm (%)	1020000000	ttm	9.951	ttm	101550000	36570000	as of 10-Jan-08	34710000	36.40	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	1000000000	mrq	9.877	mrq	1910000000	mrq	0.837	mrq	0.67	6.40	\N	ttm, intraday	96.10	18-May-07	4.50	17-Jan-08
ABMD	2008-02-16	214222	238830	0.6	3.19	mrq	0.34	4.621	mrq	-1.03	ttm	\N	-28030000	ttm	434470000	17-Feb-08	-15.501	ttm	7.86	ttm	\N	31-Mar	\N	26440000	\N	\N	\N	fye 31-Mar-09	38640000	ttm	19.04	39.30	02-Oct-00	2:1	new per old	484500000	intraday	31-Dec-07	13.17	14.84	-32310000	ttm	-27830000	ttm	-24330000	ttm	-58.75	ttm (%)	\N	\N	5 yr expected	4.74	mrq	8.92	ttm	-58.44	ttm (%)	\N	yoy	24.10	yoy (%)	-20.24	ttm (%)	-40.11	ttm (%)	55280000	ttm	1.756	ttm	32630000	2890000	as of 26-Dec-07	3100000	9.30	as of 26-Dec-07 (%)	9.6	as of 26-Dec-07	-7.25	50030000	mrq	1.534	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.96	26-Dec-07	9.95	11-Jul-07
ABP	2008-02-16	116578	203194	4.01	1.204	mrq	22.62	2.637	mrq	1.269	ttm	\N	33760000	ttm	204620000	17-Feb-08	6.062	ttm	4.18	ttm	\N	31-Dec	\N	43830000	\N	\N	\N	fye 31-Dec-08	39130000	ttm	8.54	24.30	\N	\N	new per old	182970000	intraday	30-Sep-07	3.798	3.7989	57400000	ttm	10570000	ttm	-4190000	ttm	38.26	ttm (%)	\N	\N	5 yr expected	3.11	mrq	3.75	ttm	117.35	ttm (%)	409.00	yoy (%)	-12.80	yoy (%)	9.28	ttm (%)	297.89	ttm (%)	48920000	ttm	1.092	ttm	48930000	79900	as of 10-Jan-08	103370	0.20	as of 10-Jan-08 (%)	0.3	as of 10-Jan-08	-7.25	13360000	mrq	0.273	mrq	35000000	mrq	0.594	mrq	\N	\N	2.95	ttm, intraday	4.85	05-Nov-07	2.72	05-Mar-07
ABT	2008-02-16	6541040	6840620	-0.15	10.101	mrq	5.83	\N	mrq	2.312	ttm	15-Feb-08	6410000000	ttm	96500000000	17-Feb-08	15.06	ttm	3.72	ttm	11-Jan-08	31-Dec	2.30	1560000000	1.30	2.30	15.47	fye 31-Dec-09	12660000000	ttm	0.15	66.00	01-Jun-98	2:1	new per old	86810000000	intraday	31-Dec-07	54.9958	57.4857	3610000000	ttm	\N	ttm	\N	ttm	17.67	ttm (%)	55	1.46	5 yr expected	5.48	mrq	3.34	ttm	13.92	ttm (%)	\N	yoy	16.10	yoy (%)	\N	ttm	24.32	ttm (%)	25910000000	ttm	16.611	ttm	1560000000	8910000	as of 10-Jan-08	8770000	0.60	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	2550000000	mrq	1.631	mrq	12240000000	mrq	0.784	mrq	1.30	2.40	24.03	ttm, intraday	61.09	10-Jan-08	49.58	30-Jul-07
ABV	2008-02-16	719844	754757	1.76	15.767	mrq	42.22	0.85	mrq	2.64	ttm	28-Dec-07	4720000000	ttm	50960000000	17-Feb-08	10.799	ttm	4.68	ttm	11-Dec-07	31-Dec	1.80	312080000	0.75	1.00	23.39	fye 31-Dec-08	5060000000	ttm	\N	16.40	\N	\N	new per old	46760000000	intraday	30-Sep-07	72.20	72.38	1630000000	ttm	4000000000	ttm	2870000000	ttm	28.59	ttm (%)	59	1.86	5 yr expected	4.78	mrq	4.30	ttm	15.01	ttm (%)	21.30	yoy (%)	7.00	yoy (%)	9.74	ttm (%)	15.67	ttm (%)	10890000000	ttm	17.578	ttm	620830000	1130000	as of 10-Jan-08	894270	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	1240000000	mrq	1.995	mrq	5440000000	mrq	0.555	mrq	1.29	1.70	28.55	ttm, intraday	83.96	06-Nov-07	46.66	01-Mar-07
ABX	2008-02-16	10074800	10246600	0.18	17.040001	mrq	52.09	3.864	mrq	1.14	ttm	17-Dec-07	2150000000	ttm	42050000000	17-Feb-08	19.531	ttm	7.29	ttm	28-Nov-07	31-Dec	1.00	866020000	0.30	0.60	17.76	fye 31-Dec-08	2730000000	ttm	0.25	56.40	02-Mar-93	2:1	new per old	41340000000	intraday	30-Sep-07	41.18	48.75	697000000	ttm	1420000000	ttm	-59250000	ttm	19.71	ttm (%)	23	4.28	5 yr expected	2.79	mrq	7.16	ttm	17.33	ttm (%)	-14.80	yoy (%)	7.80	yoy (%)	3.38	ttm (%)	4.90	ttm (%)	5770000000	ttm	6.667	ttm	868740000	14080000	as of 10-Jan-08	8130000	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	2720000000	mrq	3.129	mrq	3430000000	mrq	0.232	mrq	0.30	0.60	41.60	ttm, intraday	54.00	30-Jan-08	26.94	14-Mar-07
ABY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ACAD	2008-02-16	365833	342046	1.43	3.51	mrq	47.55	8.449	mrq	-1.55	ttm	\N	-56440000	ttm	250210000	17-Feb-08	-4.433	ttm	32.31	ttm	\N	31-Dec	\N	28030000	\N	\N	\N	fye 31-Dec-08	8130000	ttm	24.96	75.50	\N	\N	new per old	388890000	intraday	30-Sep-07	13.34	11.36	-51800000	ttm	-53600000	ttm	-40640000	ttm	-742.40	ttm (%)	\N	\N	5 yr expected	2.99	mrq	50.12	ttm	\N	ttm	\N	yoy	0.70	yoy (%)	-28.84	ttm (%)	-49.78	ttm (%)	7740000	ttm	0.232	ttm	36970000	3290000	as of 26-Dec-07	3320000	9.00	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	140960000	mrq	3.813	mrq	2270000	mrq	0.018	mrq	\N	\N	\N	ttm, intraday	17.33	08-Aug-07	6.63	16-Mar-07
ACAS	2008-02-16	2598320	3327030	1.43	34.919998	mrq	-28.37	1.178	mrq	7.58	ttm	01-Apr-08	\N	ttm	10900000000	17-Feb-08	\N	ttm	9.68	ttm	05-Mar-08	31-Dec	8.60	185430000	4.04	11.70	9.72	fye 31-Dec-08	1170000000	ttm	1.50	42.60	\N	\N	new per old	6440000000	intraday	30-Sep-07	38.04	32.70	1250000000	ttm	463000000	ttm	344450000	ttm	71.14	ttm (%)	91	1.33	5 yr expected	0.99	mrq	5.76	ttm	111.46	ttm (%)	-84.10	yoy (%)	34.20	yoy (%)	5.18	ttm (%)	23.73	ttm (%)	1130000000	ttm	6.927	ttm	187730000	15610000	as of 26-Dec-07	14110000	8.50	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	92000000	mrq	0.49	mrq	4550000000	mrq	0.693	mrq	3.72	10.80	4.53	ttm, intraday	49.45	30-Apr-07	26.15	22-Jan-08
ACE	2008-02-16	2859590	2505090	0.91	48.891998	mrq	-1.45	3.636	mrq	7.67	ttm	11-Jan-08	\N	ttm	18410000000	17-Feb-08	\N	ttm	1.30	ttm	27-Dec-07	31-Dec	1.70	328150000	1.08	1.90	7.54	fye 31-Dec-09	13330000000	ttm	0.19	86.70	03-Mar-98	3:1	new per old	19060000000	intraday	31-Dec-07	59.26	59.32	2530000000	ttm	\N	ttm	\N	ttm	24.18	ttm (%)	15	0.63	5 yr expected	1.16	mrq	1.32	ttm	18.21	ttm (%)	-14.00	yoy (%)	0.70	yoy (%)	3.07	ttm (%)	16.66	ttm (%)	14150000000	ttm	43.559	ttm	329700000	1820000	as of 10-Jan-08	1770000	0.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	3140000000	mrq	9.527	mrq	2490000000	mrq	0.149	mrq	1.06	1.90	7.54	ttm, intraday	64.32	03-Jul-07	52.79	14-Mar-07
ACF	2008-02-16	5557790	5161680	1.52	17.305	mrq	-53.40	71.385	mrq	1.83	ttm	\N	\N	ttm	16690000000	17-Feb-08	\N	ttm	21.96	ttm	07-May-90	30-June	\N	102160000	\N	\N	9.73	fye 30-Jun-09	2340000000	ttm	39.59	99.60	01-Oct-98	2:1	new per old	1460000000	intraday	31-Dec-07	14.78	12.23	233320000	ttm	1190000000	ttm	\N	ttm	42.11	ttm (%)	\N	1.11	5 yr expected	0.75	mrq	1.96	ttm	30.71	ttm (%)	\N	yoy	-66.20	yoy (%)	1.45	ttm (%)	12.22	ttm (%)	759700000	ttm	6.529	ttm	114250000	28460000	as of 10-Jan-08	26170000	25.50	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	567090000	mrq	4.963	mrq	15800000000	mrq	7.99	mrq	\N	\N	6.98	ttm, intraday	29.46	14-Jun-07	8.96	23-Jan-08
ACGY	2008-02-16	632578	850414	2.04	3.791	mrq	1.34	1.411	mrq	1.14	ttm	21-Jun-07	349270000	ttm	3700000000	17-Feb-08	10.584	ttm	1.47	ttm	29-May-07	30-Nov	\N	\N	0.18	0.90	12.98	fye 30-Nov-08	394500000	ttm	\N	15.80	\N	\N	new per old	3710000000	intraday	31-Aug-07	24.36	19.97	241700000	ttm	\N	ttm	\N	ttm	11.46	ttm (%)	15	0.70	5 yr expected	5.24	mrq	1.48	ttm	9.53	ttm (%)	48.50	yoy (%)	16.80	yoy (%)	9.37	ttm (%)	35.39	ttm (%)	2520000000	ttm	13.294	ttm	187800000	664470	as of 26-Dec-07	592970	\N	as of 26-Dec-07	1.5	as of 26-Dec-07	-7.25	518100000	mrq	2.759	mrq	509500000	mrq	0.716	mrq	0.20	1.00	17.35	ttm, intraday	30.89	24-Sep-07	16.21	23-Jan-08
ACH	2008-02-16	1448870	1511110	2.79	64.5	mrq	67.78	1.571	mrq	12.40	ttm	13-Nov-07	2780000000	ttm	6300000000	17-Feb-08	2.265	ttm	0.63	ttm	06-Sep-07	31-Dec	3.80	96760000	0.83	2.00	14.24	fye 31-Dec-08	2560000000	ttm	0.76	4.30	11-Oct-06	4:1	new per old	5690000000	intraday	30-Sep-07	55.78	42.19	1520000000	ttm	1560000000	ttm	153590000	ttm	22.32	ttm (%)	77	1.00	5 yr expected	0.66	mrq	0.54	ttm	15.32	ttm (%)	-18.30	yoy (%)	4.10	yoy (%)	11.44	ttm (%)	21.16	ttm (%)	9930000000	ttm	81.3	ttm	127700000	956420	as of 10-Jan-08	827960	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	1910000000	mrq	14.961	mrq	2520000000	mrq	0.306	mrq	0.87	2.10	3.60	ttm, intraday	90.95	17-Oct-07	21.50	27-Feb-07
ACI	2008-02-16	7087060	3690710	1.5	10.719	mrq	61.70	0.936	mrq	1.21	ttm	14-Dec-07	471680000	ttm	8360000000	17-Feb-08	17.717	ttm	3.46	ttm	28-Nov-07	31-Dec	0.90	141000000	0.28	0.50	14.88	fye 31-Dec-09	590610000	ttm	0.89	86.80	16-May-06	2:1	new per old	7060000000	intraday	31-Dec-07	37.13	43.57	174710000	ttm	330810000	ttm	-219650000	ttm	9.51	ttm (%)	22	1.26	5 yr expected	4.81	mrq	3.05	ttm	7.25	ttm (%)	2.20	yoy (%)	4.20	yoy (%)	4.15	ttm (%)	12.08	ttm (%)	2410000000	ttm	16.936	ttm	142890000	12580000	as of 10-Jan-08	12860000	8.90	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	5080000	mrq	0.036	mrq	1300000000	mrq	0.851	mrq	0.27	0.50	40.73	ttm, intraday	55.21	12-Feb-08	27.76	06-Aug-07
ACL	2008-02-16	593522	439364	0.29	11.339	mrq	13.92	1.686	mrq	5.25	ttm	25-May-07	2130000000	ttm	43380000000	17-Feb-08	20.395	ttm	7.75	ttm	11-May-07	31-Dec	0.80	\N	1.32	0.90	20.68	fye 31-Dec-09	3680000000	ttm	\N	21.00	\N	\N	new per old	44370000000	intraday	31-Dec-07	143.09	145.04	1590000000	ttm	1470000000	ttm	818540000	ttm	34.38	ttm (%)	25	1.57	5 yr expected	13.10	mrq	7.90	ttm	28.33	ttm (%)	6.10	yoy (%)	20.00	yoy (%)	19.34	ttm (%)	50.46	ttm (%)	5600000000	ttm	18.768	ttm	297620000	1550000	as of 10-Jan-08	1590000	\N	as of 10-Jan-08	5.4	as of 10-Jan-08	-7.25	2800000000	mrq	9.422	mrq	1800000000	mrq	0.535	mrq	2.06	1.40	28.40	ttm, intraday	154.90	16-Jan-08	121.35	01-Mar-07
ACLI	2008-02-16	1139730	873184	-0.68	1.818	mrq	-52.59	1.653	mrq	0.92	ttm	\N	171790000	ttm	1360000000	17-Feb-08	7.925	ttm	1.34	ttm	\N	31-Dec	\N	49540000	\N	\N	14.67	fye 31-Dec-08	218500000	ttm	38.41	86.70	21-Feb-07	2:1	new per old	882530000	intraday	30-Sep-07	19.40	17.39	52720000	ttm	127750000	ttm	6170000	ttm	12.13	ttm (%)	\N	1.06	5 yr expected	9.31	mrq	0.84	ttm	5.49	ttm (%)	-44.10	yoy (%)	-3.10	yoy (%)	10.45	ttm (%)	25.84	ttm (%)	1010000000	ttm	17.171	ttm	50140000	6360000	as of 26-Dec-07	6880000	17.10	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	2000000	mrq	0.04	mrq	480900000	mrq	5.276	mrq	\N	\N	19.17	ttm, intraday	39.88	26-Feb-07	12.60	13-Nov-07
ACLS	2008-02-16	1744810	940294	1.57	4.753	mrq	-32.72	4.028	mrq	-0.11	ttm	\N	7920000	ttm	521600000	17-Feb-08	65.894	ttm	1.29	ttm	\N	31-Dec	\N	99310000	\N	\N	73.43	fye 31-Dec-09	191510000	ttm	12.61	82.90	\N	\N	new per old	525550000	intraday	31-Dec-07	4.64	4.36	-11400000	ttm	\N	ttm	\N	ttm	-3.34	ttm (%)	\N	\N	5 yr expected	1.09	mrq	1.31	ttm	-2.82	ttm (%)	\N	yoy	-27.30	yoy (%)	-1.19	ttm (%)	-2.37	ttm (%)	404800000	ttm	3.973	ttm	102250000	9080000	as of 26-Dec-07	9100000	9.00	as of 26-Dec-07 (%)	13.6	as of 26-Dec-07	-7.25	83880000	mrq	0.82	mrq	79920000	mrq	0.164	mrq	\N	\N	\N	ttm, intraday	8.44	01-May-07	3.70	23-Jan-08
ACM	2008-02-16	594033	642046	\N	12.856	mrq	\N	\N	mrq	1.11	ttm	\N	206650000	ttm	2460000000	17-Feb-08	11.924	ttm	0.56	ttm	\N	30-Sep	\N	93640000	\N	\N	18.55	fye 30-Sep-09	1160000000	ttm	9.73	57.20	\N	\N	new per old	2830000000	intraday	31-Dec-07	28.73	25.62	103990000	ttm	\N	ttm	\N	ttm	3.59	ttm (%)	\N	1.12	5 yr expected	2.17	mrq	0.64	ttm	2.38	ttm (%)	15.60	yoy (%)	15.10	yoy (%)	\N	ttm	\N	ttm	4380000000	ttm	52.379	ttm	99640000	3340000	as of 10-Jan-08	2760000	3.40	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	417690000	mrq	4.192	mrq	48910000	mrq	0.038	mrq	\N	\N	25.48	ttm, intraday	\N	\N	19.96	22-Jan-08
ACN	2008-02-16	4233920	3948600	1.26	3.283	mrq	-10.81	1.261	mrq	2.11	ttm	15-Nov-07	3060000000	ttm	16610000000	17-Feb-08	5.424	ttm	0.74	ttm	10-Oct-07	31-Aug	0.40	554760000	0.42	1.20	13.04	fye 31-Aug-09	6040000000	ttm	0.31	68.40	\N	\N	new per old	19220000000	intraday	30-Nov-07	37.41	34.37	1340000000	ttm	2430000000	ttm	1290000000	ttm	11.78	ttm (%)	20	1.04	5 yr expected	10.85	mrq	0.88	ttm	5.99	ttm (%)	34.10	yoy (%)	18.10	yoy (%)	16.52	ttm (%)	72.69	ttm (%)	22390000000	ttm	36.857	ttm	556280000	12940000	as of 10-Jan-08	10990000	2.00	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	2620000000	mrq	4.713	mrq	8470000	mrq	0.004	mrq	\N	\N	16.39	ttm, intraday	\N	\N	31.91	23-Jan-08
ACO	2008-02-16	228733	294965	1.83	11.681	mrq	-13.23	2.998	mrq	1.83	ttm	04-Apr-08	104550000	ttm	920140000	17-Feb-08	8.801	ttm	1.24	ttm	27-Feb-08	31-Dec	1.50	22390000	0.64	2.50	10.91	fye 31-Dec-09	\N	ttm	31.00	53.50	02-Dec-97	3:2	new per old	781160000	intraday	31-Dec-07	33.29	28.62	57020000	ttm	66180000	ttm	-5530000	ttm	10.12	ttm (%)	32	\N	5 yr expected	2.19	mrq	1.04	ttm	7.62	ttm (%)	-10.20	yoy (%)	24.80	yoy (%)	8.10	ttm (%)	17.60	ttm (%)	744330000	ttm	24.675	ttm	30220000	1850000	as of 10-Jan-08	1670000	7.20	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	25280000	mrq	0.837	mrq	164230000	mrq	0.465	mrq	0.60	2.30	14.10	ttm, intraday	42.70	19-Nov-07	23.51	08-Feb-08
ACOR	2008-02-16	845133	518278	4.46	2.224	mrq	-2.21	2.828	mrq	-1.45	ttm	\N	-37490000	ttm	581780000	17-Feb-08	-15.516	ttm	14.73	ttm	\N	31-Dec	\N	22750000	\N	\N	\N	fye 31-Dec-09	20230000	ttm	20.65	87.90	\N	\N	new per old	670170000	intraday	31-Dec-07	20.03	23.47	-37970000	ttm	\N	ttm	\N	ttm	-99.90	ttm (%)	\N	\N	5 yr expected	10.55	mrq	16.95	ttm	-96.17	ttm (%)	\N	yoy	45.30	yoy (%)	-23.30	ttm (%)	-92.51	ttm (%)	39490000	ttm	1.505	ttm	28520000	3280000	as of 26-Dec-07	3550000	11.70	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	95120000	mrq	3.335	mrq	6700000	mrq	0.106	mrq	\N	\N	\N	ttm, intraday	28.14	29-Jan-08	15.80	10-Sep-07
ACS	2008-02-16	957567	1141810	0.5	21.358999	mrq	-7.00	1.969	mrq	2.66	ttm	\N	1050000000	ttm	6940000000	17-Feb-08	6.601	ttm	1.16	ttm	\N	30-June	\N	\N	\N	\N	12.87	fye 30-Jun-09	603660000	ttm	2.23	81.20	25-Feb-02	2:1	new per old	4830000000	intraday	31-Dec-07	47.54	45.80	267370000	ttm	764280000	ttm	391210000	ttm	11.28	ttm (%)	\N	1.20	5 yr expected	2.37	mrq	0.81	ttm	4.48	ttm (%)	13.20	yoy (%)	5.90	yoy (%)	7.03	ttm (%)	13.57	ttm (%)	5960000000	ttm	60.011	ttm	95970000	2520000	as of 10-Jan-08	2130000	2.70	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	297790000	mrq	3.103	mrq	2410000000	mrq	1.176	mrq	\N	\N	18.95	ttm, intraday	61.67	23-Apr-07	39.46	21-Nov-07
ACV	2008-02-16	787978	803360	0.49	10.304	mrq	16.27	2.235	mrq	1.16	ttm	20-Feb-08	189800000	ttm	2410000000	17-Feb-08	12.72	ttm	1.52	ttm	31-Jan-08	30-Sep	\N	85490000	0.26	1.00	19.08	fye 30-Sep-09	802460000	ttm	12.96	72.50	23-Feb-04	3:2	new per old	2670000000	intraday	31-Dec-07	24.51	25.25	110730000	ttm	122500000	ttm	19590000	ttm	10.00	ttm (%)	21	1.78	5 yr expected	2.64	mrq	1.69	ttm	7.23	ttm (%)	\N	yoy	14.10	yoy (%)	7.01	ttm (%)	12.04	ttm (%)	1590000000	ttm	16.401	ttm	98720000	1840000	as of 10-Jan-08	2010000	2.10	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	383720000	mrq	3.887	mrq	123570000	mrq	0.121	mrq	0.23	0.90	23.45	ttm, intraday	27.91	14-Feb-08	20.92	09-Aug-07
ACXM	2008-02-16	694833	653114	0.72	7.628	mrq	-41.92	1.273	mrq	0.74	ttm	17-Mar-08	359970000	ttm	1620000000	17-Feb-08	4.489	ttm	1.16	ttm	21-Feb-08	31-Mar	0.60	60000000	0.24	1.90	17.16	fye 31-Mar-09	381520000	ttm	29.31	42.10	12-Nov-96	2:1	new per old	991560000	intraday	31-Dec-07	15.71	10.77	59990000	ttm	286400000	ttm	210200000	ttm	8.84	ttm (%)	16	1.62	5 yr expected	1.64	mrq	0.69	ttm	4.30	ttm (%)	119.30	yoy (%)	-0.70	yoy (%)	4.71	ttm (%)	10.94	ttm (%)	1400000000	ttm	17.581	ttm	77040000	1670000	as of 26-Dec-07	1510000	2.40	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	66260000	mrq	0.86	mrq	690710000	mrq	1.175	mrq	0.06	0.50	17.37	ttm, intraday	28.25	30-May-07	8.66	22-Jan-08
ADBE	2008-02-16	9543300	8216870	2.22	8.138	mrq	-13.91	3.018	mrq	1.21	ttm	\N	1180000000	ttm	17730000000	17-Feb-08	15.09	ttm	5.62	ttm	24-Mar-05	30-Nov	0.10	566040000	\N	\N	16.43	fye 30-Nov-09	2800000000	ttm	0.49	85.30	24-May-05	2:1	new per old	19730000000	intraday	30-Nov-07	41.58	36.79	723810000	ttm	1440000000	ttm	920040000	ttm	27.22	ttm (%)	\N	1.31	5 yr expected	4.30	mrq	6.30	ttm	22.92	ttm (%)	21.30	yoy (%)	33.60	yoy (%)	9.20	ttm (%)	14.77	ttm (%)	3160000000	ttm	5.405	ttm	568960000	10300000	as of 26-Dec-07	11470000	1.80	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	1990000000	mrq	3.504	mrq	\N	mrq	\N	mrq	\N	\N	28.68	ttm, intraday	48.47	25-Oct-07	32.08	07-Feb-08
ADBL	2008-02-16	1282930	527102	0.4	2.195	mrq	46.54	2.241	mrq	-0.10	ttm	\N	-929000	ttm	208200000	17-Feb-08	-224.115	ttm	2.04	ttm	\N	31-Dec	\N	11610000	\N	\N	71.44	fye 31-Dec-08	32590000	ttm	1.63	45.30	17-Jun-04	1:3	new per old	278990000	intraday	30-Sep-07	11.07	9.60	-2460000	ttm	17640000	ttm	5070000	ttm	-6.08	ttm (%)	\N	\N	5 yr expected	5.21	mrq	2.74	ttm	-2.41	ttm (%)	\N	yoy	37.90	yoy (%)	-4.63	ttm (%)	-4.67	ttm (%)	101980000	ttm	4.206	ttm	24410000	2030000	as of 26-Dec-07	2120000	8.50	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	70800000	mrq	2.9	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	14.22	06-Nov-07	7.59	23-Jan-08
ADCT	2008-02-16	1704370	3086770	2.02	8.568	mrq	-20.92	2.127	mrq	0.91	ttm	\N	159200000	ttm	1430000000	17-Feb-08	8.969	ttm	1.08	ttm	28-Oct-87	31-Oct	\N	117280000	\N	\N	10.52	fye 31-Oct-09	442500000	ttm	10.29	72.40	10-May-05	1:7	new per old	1610000000	intraday	31-Oct-07	17.06	14.06	113300000	ttm	141800000	ttm	70800000	ttm	6.86	ttm (%)	\N	1.21	5 yr expected	1.61	mrq	1.23	ttm	8.04	ttm (%)	\N	yoy	7.30	yoy (%)	3.36	ttm (%)	12.05	ttm (%)	1320000000	ttm	11.262	ttm	117580000	7590000	as of 26-Dec-07	6450000	6.50	as of 26-Dec-07 (%)	1.2	as of 26-Dec-07	-7.25	581800000	mrq	4.948	mrq	401200000	mrq	0.398	mrq	\N	\N	15.03	ttm, intraday	21.06	23-Jul-07	12.63	23-Jan-08
ADI	2008-02-16	3812030	3775900	1.38	7.708	mrq	-15.31	3.611	mrq	1.50	ttm	26-Dec-07	717960000	ttm	7390000000	17-Feb-08	10.295	ttm	2.94	ttm	05-Dec-07	3-Nov	1.10	297230000	0.72	2.50	14.25	fye 03-Nov-09	1520000000	ttm	1.98	79.70	16-Mar-00	2:1	new per old	8470000000	intraday	03-Nov-07	33.07	28.34	500700000	ttm	820360000	ttm	407250000	ttm	22.43	ttm (%)	47	1.06	5 yr expected	3.68	mrq	3.42	ttm	19.79	ttm (%)	\N	yoy	\N	yoy	10.12	ttm (%)	17.34	ttm (%)	2510000000	ttm	7.768	ttm	303350000	4950000	as of 10-Jan-08	5630000	1.70	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1080000000	mrq	3.564	mrq	\N	mrq	\N	mrq	0.72	2.50	18.68	ttm, intraday	41.10	21-May-07	26.15	23-Jan-08
ADLR	2008-02-16	567033	1117140	-1.03	2.625	mrq	-45.65	13.516	mrq	-1.24	ttm	\N	-60610000	ttm	25100000	17-Feb-08	-0.414	ttm	2.58	ttm	\N	31-Dec	\N	40110000	\N	\N	\N	fye 31-Dec-08	15090000	ttm	33.07	34.00	\N	\N	new per old	172570000	intraday	30-Sep-07	3.83	4.16	-56760000	ttm	-54060000	ttm	-42240000	ttm	-647.74	ttm (%)	\N	\N	5 yr expected	1.51	mrq	18.72	ttm	\N	ttm	\N	yoy	-65.50	yoy (%)	-21.01	ttm (%)	-39.07	ttm (%)	9730000	ttm	0.212	ttm	46020000	1650000	as of 26-Dec-07	1900000	3.70	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	147470000	mrq	3.205	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.45	13-Mar-07	3.05	12-Nov-07
ADM	2008-02-16	5360320	6708300	0.27	19.149	mrq	22.99	1.556	mrq	3.44	ttm	11-Mar-08	2850000000	ttm	37120000000	17-Feb-08	13.021	ttm	0.70	ttm	14-Feb-08	30-June	1.40	628730000	0.52	1.20	13.92	fye 30-Jun-09	3240000000	ttm	5.18	60.10	30-Aug-01	105:100	new per old	28400000000	intraday	31-Dec-07	37.29	43.65	2230000000	ttm	-2330000000	ttm	-4140000000	ttm	4.03	ttm (%)	14	1.44	5 yr expected	2.27	mrq	0.53	ttm	4.22	ttm (%)	7.30	yoy (%)	50.30	yoy (%)	4.56	ttm (%)	19.32	ttm (%)	52920000000	ttm	82.109	ttm	643580000	17610000	as of 10-Jan-08	17400000	2.80	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	1110000000	mrq	1.717	mrq	9830000000	mrq	0.797	mrq	0.48	1.10	12.83	ttm, intraday	47.33	31-Dec-07	31.28	16-Aug-07
ADP	2008-02-16	3159470	2695780	0.81	9.898	mrq	-22.02	1.763	mrq	2.15	ttm	01-Apr-08	1920000000	ttm	19480000000	17-Feb-08	10.127	ttm	2.34	ttm	12-Mar-08	30-June	1.50	516330000	1.16	2.90	16.35	fye 30-Jun-09	3710000000	ttm	1.17	71.20	04-Jan-99	2:1	new per old	20790000000	intraday	31-Dec-07	45.02	40.35	1090000000	ttm	\N	ttm	\N	ttm	19.70	ttm (%)	43	1.29	5 yr expected	4.00	mrq	2.49	ttm	14.10	ttm (%)	-2.20	yoy (%)	46.70	yoy (%)	3.46	ttm (%)	19.60	ttm (%)	8310000000	ttm	15.485	ttm	523100000	3430000	as of 10-Jan-08	3630000	0.70	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1340000000	mrq	2.564	mrq	36700000	mrq	0.007	mrq	5.91	14.90	18.48	ttm, intraday	51.50	26-Feb-07	37.74	07-Feb-08
ADPT	2008-02-16	628489	766181	1.55	3.475	mrq	-25.27	2.487	mrq	-0.11	ttm	\N	-25290000	ttm	-39980000	17-Feb-08	1.581	ttm	-0.22	ttm	\N	31-Mar	\N	119800000	\N	\N	\N	fye 31-Mar-09	81230000	ttm	15.63	64.60	18-Nov-96	2:1	new per old	332540000	intraday	31-Dec-07	3.42	3.05	-14180000	ttm	5420000	ttm	-28360000	ttm	-19.94	ttm (%)	\N	\N	5 yr expected	0.80	mrq	1.87	ttm	-7.52	ttm (%)	-82.60	yoy (%)	-32.10	yoy (%)	-3.13	ttm (%)	-3.37	ttm (%)	179460000	ttm	1.518	ttm	120920000	8760000	as of 26-Dec-07	9060000	7.30	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	597760000	mrq	4.943	mrq	225240000	mrq	0.536	mrq	\N	\N	\N	ttm, intraday	4.17	01-Jun-07	2.73	22-Jan-08
ADRA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ADRE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ADS	2008-02-16	3826190	4291700	2.35	15.307	mrq	-11.81	\N	mrq	2.03	ttm	\N	587260000	ttm	5360000000	17-Feb-08	9.122	ttm	2.34	ttm	\N	31-Dec	\N	70460000	\N	\N	11.38	fye 31-Dec-09	564120000	ttm	18.85	70.80	\N	\N	new per old	4330000000	intraday	31-Dec-07	73.57	61.20	164100000	ttm	\N	ttm	\N	ttm	18.33	ttm (%)	\N	0.73	5 yr expected	3.58	mrq	1.87	ttm	7.16	ttm (%)	-14.40	yoy (%)	14.90	yoy (%)	6.99	ttm (%)	14.47	ttm (%)	2290000000	ttm	29.224	ttm	78200000	11260000	as of 10-Jan-08	11020000	14.50	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	266400000	mrq	3.407	mrq	1290000000	mrq	1.079	mrq	\N	\N	27.28	ttm, intraday	80.79	23-Oct-07	39.54	28-Jan-08
ADSK	2008-02-16	3776580	2801910	1.62	5.105	mrq	-9.62	2.171	mrq	1.47	ttm	\N	508200000	ttm	7940000000	17-Feb-08	15.616	ttm	3.83	ttm	22-Mar-05	31-Jan	0.30	229570000	\N	\N	16.96	fye 31-Jan-09	1620000000	ttm	0.62	88.80	21-Dec-04	2:1	new per old	8810000000	intraday	31-Oct-07	46.09	42.52	356100000	ttm	680300000	ttm	318710000	ttm	21.73	ttm (%)	\N	1.26	5 yr expected	7.58	mrq	4.32	ttm	17.20	ttm (%)	46.20	yoy (%)	17.90	yoy (%)	15.66	ttm (%)	32.68	ttm (%)	2070000000	ttm	8.982	ttm	230900000	7320000	as of 26-Dec-07	7940000	3.20	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	872600000	mrq	3.779	mrq	\N	mrq	\N	mrq	\N	\N	26.02	ttm, intraday	51.32	11-Oct-07	36.74	29-Mar-07
ADTN	2008-02-16	586067	846130	0.42	5.755	mrq	-19.40	6.833	mrq	1.10	ttm	21-Feb-08	114990000	ttm	1150000000	17-Feb-08	9.989	ttm	2.41	ttm	05-Feb-08	31-Dec	2.00	57620000	0.36	1.80	13.62	fye 31-Dec-09	278960000	ttm	12.38	79.70	16-Dec-03	2:1	new per old	1260000000	intraday	31-Dec-07	22.86	20.13	76330000	ttm	88820000	ttm	58660000	ttm	21.87	ttm (%)	33	1.60	5 yr expected	3.40	mrq	2.69	ttm	16.01	ttm (%)	6.20	yoy (%)	9.00	yoy (%)	12.80	ttm (%)	18.75	ttm (%)	476780000	ttm	7.027	ttm	65750000	6330000	as of 26-Dec-07	6220000	10.90	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	162360000	mrq	2.469	mrq	48500000	mrq	0.128	mrq	0.36	1.80	17.41	ttm, intraday	28.72	23-Jul-07	18.35	09-Jan-08
ADVNB	2008-02-16	502989	698579	1.52	13.834	mrq	-73.25	\N	mrq	1.64	ttm	14-Mar-08	\N	ttm	659530000	17-Feb-08	\N	ttm	1.63	ttm	20-Feb-08	31-Dec	2.20	34570000	0.85	10.70	6.27	fye 31-Dec-09	\N	ttm	10.84	98.90	18-Jun-07	3:2	new per old	340990000	intraday	31-Dec-07	17.32	8.23	71030000	ttm	\N	ttm	\N	ttm	31.55	ttm (%)	39	0.58	5 yr expected	0.58	mrq	0.84	ttm	17.81	ttm (%)	-59.40	yoy (%)	-5.10	yoy (%)	\N	ttm	12.26	ttm (%)	404650000	ttm	9.866	ttm	42470000	3200000	as of 26-Dec-07	3150000	11.80	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	59970000	mrq	1.412	mrq	378500000	mrq	0.64	mrq	0.81	10.10	4.91	ttm, intraday	34.51	14-Jun-07	6.10	22-Jan-08
AEA	2008-02-16	545544	497059	1.12	3.718	mrq	-49.25	6.337	mrq	0.78	ttm	07-Mar-08	141100000	ttm	653440000	17-Feb-08	4.631	ttm	0.92	ttm	22-Feb-08	31-Dec	\N	44230000	0.50	6.50	7.80	fye 31-Dec-08	307490000	ttm	42.26	46.00	\N	\N	new per old	573560000	intraday	30-Sep-07	10.12	8.60	61740000	ttm	195560000	ttm	52810000	ttm	16.97	ttm (%)	64	0.71	5 yr expected	2.08	mrq	0.83	ttm	8.68	ttm (%)	-68.10	yoy (%)	3.00	yoy (%)	15.22	ttm (%)	21.13	ttm (%)	711600000	ttm	9.025	ttm	76580000	4950000	as of 10-Jan-08	4170000	8.90	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	32060000	mrq	0.419	mrq	111930000	mrq	0.389	mrq	0.50	6.50	9.57	ttm, intraday	19.05	06-Jul-07	6.94	22-Jan-08
AEE	2008-02-16	1197330	1346740	1.03	32.480999	mrq	-17.60	0.935	mrq	2.76	ttm	31-Mar-08	1970000000	ttm	15890000000	17-Feb-08	8.088	ttm	2.21	ttm	03-Mar-08	31-Dec	5.30	207710000	2.54	5.80	11.95	fye 31-Dec-08	3780000000	ttm	10.16	53.00	\N	\N	new per old	9170000000	intraday	30-Sep-07	51.33	48.21	571000000	ttm	1130000000	ttm	-501630000	ttm	17.29	ttm (%)	93	2.16	5 yr expected	1.35	mrq	1.27	ttm	7.94	ttm (%)	-16.70	yoy (%)	4.50	yoy (%)	3.96	ttm (%)	8.58	ttm (%)	7190000000	ttm	34.76	ttm	208010000	5060000	as of 10-Jan-08	4950000	2.40	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	170000000	mrq	0.817	mrq	6890000000	mrq	1.02	mrq	2.54	5.80	15.97	ttm, intraday	55.00	16-May-07	41.16	22-Jan-08
AEG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AEIS	2008-02-16	674633	601349	2.55	8.991	mrq	-39.29	8.282	mrq	0.75	ttm	\N	61480000	ttm	346630000	17-Feb-08	5.638	ttm	0.90	ttm	\N	31-Dec	\N	35940000	\N	\N	13.11	fye 31-Dec-09	175220000	ttm	25.09	77.10	\N	\N	new per old	551880000	intraday	31-Dec-07	14.45	11.35	34360000	ttm	\N	ttm	\N	ttm	12.80	ttm (%)	\N	1.27	5 yr expected	1.37	mrq	1.45	ttm	8.93	ttm (%)	-89.70	yoy (%)	-19.80	yoy (%)	7.07	ttm (%)	9.01	ttm (%)	384700000	ttm	8.519	ttm	45270000	3530000	as of 26-Dec-07	3530000	9.90	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	205260000	mrq	4.534	mrq	\N	mrq	\N	mrq	\N	\N	16.21	ttm, intraday	25.97	26-Apr-07	9.50	24-Jan-08
AEM	2008-02-16	2383770	2515630	0.58	13.937	mrq	56.67	6.47	mrq	0.88	ttm	28-Mar-08	232680000	ttm	8080000000	17-Feb-08	34.717	ttm	17.49	ttm	12-Mar-08	31-Dec	0.20	135660000	0.18	0.30	55.88	fye 31-Dec-08	336380000	ttm	3.43	56.10	\N	\N	new per old	8510000000	intraday	30-Sep-07	51.47	59.74	116040000	ttm	270350000	ttm	-211420000	ttm	44.18	ttm (%)	14	5.79	5 yr expected	4.49	mrq	18.40	ttm	25.12	ttm (%)	-74.70	yoy (%)	-3.70	yoy (%)	6.47	ttm (%)	7.45	ttm (%)	461860000	ttm	3.613	ttm	135890000	3440000	as of 10-Jan-08	2160000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	427590000	mrq	3.147	mrq	\N	mrq	\N	mrq	\N	\N	71.45	ttm, intraday	65.04	30-Jan-08	33.25	30-May-07
AEO	2008-02-16	3849920	4688640	0.75	6.604	mrq	-32.72	2.867	mrq	1.83	ttm	11-Jan-08	719030000	ttm	3910000000	17-Feb-08	5.441	ttm	1.29	ttm	26-Dec-07	3-Feb	0.50	177660000	0.40	1.90	10.75	fye 03-Feb-09	\N	ttm	22.30	73.80	19-Dec-06	3:2	new per old	4550000000	intraday	03-Nov-07	22.79	20.76	409700000	ttm	508900000	ttm	174270000	ttm	20.55	ttm (%)	20	0.84	5 yr expected	3.21	mrq	1.50	ttm	13.51	ttm (%)	-1.50	yoy (%)	6.90	yoy (%)	20.38	ttm (%)	29.82	ttm (%)	3030000000	ttm	13.854	ttm	213960000	8940000	as of 10-Jan-08	9260000	4.70	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	640780000	mrq	2.995	mrq	\N	mrq	\N	mrq	0.38	1.80	11.63	ttm, intraday	33.00	08-Mar-07	16.86	09-Jan-08
AEP	2008-02-16	4331860	2904570	0.62	24.783001	mrq	-6.08	0.634	mrq	2.60	ttm	10-Mar-08	3900000000	ttm	32200000000	17-Feb-08	8.26	ttm	2.46	ttm	06-Feb-08	31-Dec	5.10	399160000	1.64	3.80	12.71	fye 31-Dec-08	7950000000	ttm	0.10	68.20	\N	\N	new per old	17240000000	intraday	30-Sep-07	46.22	45.00	1110000000	ttm	2170000000	ttm	-1530000000	ttm	17.66	ttm (%)	56	2.25	5 yr expected	1.74	mrq	1.32	ttm	7.94	ttm (%)	53.60	yoy (%)	5.40	yoy (%)	3.81	ttm (%)	11.44	ttm (%)	13090000000	ttm	32.909	ttm	400010000	2520000	as of 10-Jan-08	2940000	0.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	405000000	mrq	1.012	mrq	15360000000	mrq	1.55	mrq	1.60	3.70	16.56	ttm, intraday	51.24	25-Apr-07	40.68	28-Jan-08
AER	2008-02-16	328856	493146	1.58	10.676	mrq	-33.24	2.032	mrq	1.61	ttm	\N	516020000	ttm	3990000000	17-Feb-08	7.729	ttm	3.68	ttm	\N	31-Dec	\N	54770000	\N	\N	6.49	fye 31-Dec-08	521520000	ttm	45.79	83.20	\N	\N	new per old	1480000000	intraday	30-Sep-07	22.61	17.79	135290000	ttm	328730000	ttm	-855640000	ttm	34.19	ttm (%)	\N	0.49	5 yr expected	1.65	mrq	1.39	ttm	12.49	ttm (%)	\N	yoy	\N	yoy	5.93	ttm (%)	18.69	ttm (%)	1080000000	ttm	12.882	ttm	85040000	773240	as of 10-Jan-08	655350	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	272000000	mrq	3.199	mrq	2780000000	mrq	3.064	mrq	\N	\N	10.81	ttm, intraday	32.82	10-Jul-07	14.22	23-Jan-08
AES	2008-02-16	4216840	4509080	0.94	4.783	mrq	-13.50	1.366	mrq	-0.15	ttm	\N	3980000000	ttm	27450000000	17-Feb-08	6.895	ttm	2.13	ttm	04-Nov-93	31-Dec	\N	665370000	\N	\N	16.08	fye 31-Dec-08	3400000000	ttm	0.02	80.10	02-Jun-00	2:1	new per old	12900000000	intraday	30-Sep-07	20.19	19.85	468000000	ttm	2330000000	ttm	-1130000000	ttm	23.27	ttm (%)	\N	1.38	5 yr expected	4.03	mrq	1.00	ttm	-0.76	ttm (%)	\N	yoy	17.80	yoy (%)	5.74	ttm (%)	15.94	ttm (%)	12870000000	ttm	19.3	ttm	668830000	10470000	as of 10-Jan-08	10100000	1.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	2660000000	mrq	3.974	mrq	17200000000	mrq	5.378	mrq	\N	\N	\N	ttm, intraday	24.24	24-May-07	16.63	22-Jan-08
AET	2008-02-16	6126360	3575020	0.98	19.198	mrq	11.47	\N	mrq	3.47	ttm	30-Nov-07	3290000000	ttm	13990000000	17-Feb-08	4.256	ttm	0.51	ttm	13-Nov-07	31-Dec	0.10	488660000	0.04	0.10	11.10	fye 31-Dec-09	9840000000	ttm	0.12	87.60	21-Feb-06	2:1	new per old	25230000000	intraday	31-Dec-07	53.63	54.67	1830000000	ttm	\N	ttm	\N	ttm	10.79	ttm (%)	\N	0.83	5 yr expected	2.56	mrq	0.89	ttm	6.63	ttm (%)	3.30	yoy (%)	12.30	yoy (%)	\N	ttm	19.53	ttm (%)	27600000000	ttm	54.202	ttm	496300000	5220000	as of 10-Jan-08	4490000	1.00	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	14220000000	mrq	28.658	mrq	2980000000	mrq	0.31	mrq	0.04	0.10	14.63	ttm, intraday	60.00	11-Dec-07	39.02	17-Aug-07
AF	2008-02-16	1461120	1243740	-0.21	12.654	mrq	-12.61	\N	mrq	1.36	ttm	03-Mar-08	\N	ttm	9530000000	17-Feb-08	\N	ttm	23.42	ttm	13-Feb-08	31-Dec	3.00	91790000	1.04	4.10	12.85	fye 31-Dec-09	793390000	ttm	20.98	65.70	02-Mar-05	3:2	new per old	2460000000	intraday	31-Dec-07	25.10	24.18	124820000	ttm	\N	ttm	\N	ttm	43.54	ttm (%)	76	1.66	5 yr expected	2.01	mrq	5.99	ttm	30.68	ttm (%)	-47.00	yoy (%)	-25.90	yoy (%)	0.58	ttm (%)	10.29	ttm (%)	406820000	ttm	4.496	ttm	95730000	3510000	as of 10-Jan-08	3720000	3.90	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	118190000	mrq	1.235	mrq	7180000000	mrq	\N	mrq	1.04	4.10	18.97	ttm, intraday	29.99	18-Sep-07	19.75	22-Jan-08
AFFX	2008-02-16	1310830	1486340	0.83	8.741	mrq	-28.75	7.938	mrq	0.15	ttm	\N	53030000	ttm	1300000000	17-Feb-08	24.594	ttm	3.51	ttm	\N	31-Dec	\N	67970000	\N	\N	29.26	fye 31-Dec-09	226370000	ttm	17.75	90.50	22-Aug-00	2:1	new per old	1360000000	intraday	31-Dec-07	23.55	21.54	12590000	ttm	\N	ttm	\N	ttm	5.76	ttm (%)	\N	1.59	5 yr expected	2.27	mrq	3.66	ttm	3.39	ttm (%)	47.20	yoy (%)	3.30	yoy (%)	1.40	ttm (%)	2.19	ttm (%)	371320000	ttm	5.441	ttm	68460000	11280000	as of 26-Dec-07	11110000	16.50	as of 26-Dec-07 (%)	8.5	as of 26-Dec-07	-7.25	494360000	mrq	7.221	mrq	436250000	mrq	0.729	mrq	\N	\N	130.92	ttm, intraday	31.95	20-Apr-07	19.15	08-Feb-08
AFL	2008-02-16	3270340	2967900	0.52	18.077	mrq	29.57	\N	mrq	3.31	ttm	03-Mar-08	2560000000	ttm	31720000000	17-Feb-08	12.399	ttm	2.06	ttm	15-Feb-08	31-Dec	1.00	473880000	0.96	1.50	14.04	fye 31-Dec-09	14620000000	ttm	2.47	59.90	19-Mar-01	2:1	new per old	30250000000	intraday	31-Dec-07	58.72	62.04	1630000000	ttm	\N	ttm	\N	ttm	16.24	ttm (%)	24	1.10	5 yr expected	3.43	mrq	1.96	ttm	10.62	ttm (%)	14.70	yoy (%)	9.00	yoy (%)	2.49	ttm (%)	19.07	ttm (%)	15390000000	ttm	31.552	ttm	486530000	7360000	as of 10-Jan-08	5350000	1.60	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1470000000	mrq	0.167	mrq	0.86	1.40	18.80	ttm, intraday	67.00	10-Jan-08	45.18	14-Mar-07
AFN	2008-02-16	669256	845530	1.23	-20.848	mrq	-71.28	1.893	mrq	-11.44	ttm	10-Jan-08	\N	ttm	11320000000	17-Feb-08	\N	ttm	162.87	ttm	19-Dec-07	31-Dec	\N	57490000	1.24	37.30	3.03	fye 31-Dec-08	217740000	ttm	3.23	52.50	\N	\N	new per old	191730000	intraday	30-Sep-07	4.24	3.41	-526460000	ttm	95470000	ttm	\N	ttm	61.15	ttm (%)	\N	0.54	5 yr expected	\N	mrq	2.83	ttm	\N	ttm	\N	yoy	154.00	yoy (%)	\N	ttm	\N	ttm	69510000	ttm	1.51	ttm	59180000	12970000	as of 10-Jan-08	12640000	22.90	as of 10-Jan-08 (%)	15.6	as of 10-Jan-08	-7.25	91140000	mrq	1.54	mrq	11220000000	mrq	\N	mrq	1.23	37.10	\N	ttm, intraday	11.66	21-Feb-07	2.61	01-Aug-07
AFR	2008-02-16	3108630	2966460	0.14	5.073	mrq	-32.75	2.709	mrq	0.14	ttm	18-Jan-08	185050000	ttm	3060000000	17-Feb-08	16.555	ttm	7.44	ttm	27-Dec-07	31-Dec	\N	117980000	0.76	9.90	11.46	fye 31-Dec-08	197610000	ttm	4.13	73.40	\N	\N	new per old	986990000	intraday	30-Sep-07	7.85	7.99	-96180000	ttm	3050000	ttm	561270000	ttm	11.35	ttm (%)	543	2.21	5 yr expected	1.51	mrq	2.38	ttm	4.61	ttm (%)	\N	yoy	-5.40	yoy (%)	0.78	ttm (%)	-13.44	ttm (%)	412010000	ttm	3.193	ttm	128510000	10010000	as of 10-Jan-08	9150000	8.00	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	103420000	mrq	0.805	mrq	2180000000	mrq	3.344	mrq	0.76	9.10	55.25	ttm, intraday	11.68	20-Feb-07	6.17	16-Aug-07
AFSI	2008-02-16	\N	\N	0.83	6.392	mrq	\N	1.174	mrq	1.40	ttm	16-Jan-08	128130000	ttm	820300000	17-Feb-08	6.402	ttm	1.48	ttm	28-Dec-07	31-Dec	\N	25130000	0.16	1.10	9.63	fye 31-Dec-08	384030000	ttm	58.09	36.00	\N	\N	new per old	900570000	intraday	30-Sep-07	\N	\N	84510000	ttm	252290000	ttm	59890000	ttm	22.25	ttm (%)	5	0.91	5 yr expected	2.35	mrq	1.63	ttm	15.32	ttm (%)	96.80	yoy (%)	40.30	yoy (%)	4.68	ttm (%)	23.98	ttm (%)	552920000	ttm	9.196	ttm	59960000	1880000	as of 26-Dec-07	1900000	7.00	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	\N	288770000	mrq	4.816	mrq	216290000	mrq	0.564	mrq	\N	\N	10.75	ttm, intraday	\N	\N	\N	\N
AG	2008-02-16	2324630	2080130	1.66	22.302999	mrq	70.25	1.306	mrq	2.55	ttm	\N	526000000	ttm	6020000000	17-Feb-08	11.448	ttm	0.88	ttm	13-Feb-01	31-Dec	\N	91330000	\N	\N	15.77	fye 31-Dec-09	927800000	ttm	0.16	103.30	01-Feb-96	2:1	new per old	5910000000	intraday	31-Dec-07	55.26	62.34	246300000	ttm	504300000	ttm	262550000	ttm	5.75	ttm (%)	\N	1.15	5 yr expected	2.87	mrq	0.86	ttm	3.61	ttm (%)	\N	yoy	32.90	yoy (%)	5.51	ttm (%)	13.93	ttm (%)	6830000000	ttm	74.624	ttm	91600000	4160000	as of 10-Jan-08	4370000	4.50	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	582400000	mrq	6.358	mrq	696800000	mrq	0.341	mrq	\N	\N	25.29	ttm, intraday	71.95	11-Dec-07	35.10	01-Mar-07
AGE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AGEN	2008-02-16	236378	187402	0.69	-0.831	mrq	2.93	3.239	mrq	-0.90	ttm	\N	-32260000	ttm	151960000	17-Feb-08	-4.711	ttm	30.52	ttm	\N	31-Dec	\N	21410000	\N	\N	\N	fye 31-Dec-08	692140	ttm	83.78	11.60	\N	\N	new per old	100330000	intraday	30-Sep-07	2.37	2.25	-41660000	ttm	-29500000	ttm	-23060000	ttm	-758.38	ttm (%)	\N	\N	5 yr expected	\N	mrq	20.63	ttm	\N	ttm	\N	yoy	298.50	yoy (%)	-42.02	ttm (%)	\N	ttm	4980000	ttm	0.108	ttm	47550000	5180000	as of 26-Dec-07	5200000	18.30	as of 26-Dec-07 (%)	36.9	as of 26-Dec-07	-7.25	24860000	mrq	0.523	mrq	76490000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.42	16-Apr-07	1.54	06-Mar-07
AGIL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AGIX	2008-02-16	1113570	934886	2.52	-4.573	mrq	-94.84	1.84	mrq	-1.371	ttm	\N	-40340000	ttm	209670000	17-Feb-08	-5.198	ttm	3.49	ttm	\N	31-Dec	\N	36000000	\N	\N	\N	fye 31-Dec-08	31670000	ttm	26.33	20.50	\N	\N	new per old	24100000	intraday	30-Sep-07	1.1082	0.4437	-54130000	ttm	-65060000	ttm	-57330000	ttm	-68.74	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.41	ttm	-90.04	ttm (%)	\N	yoy	-27.70	yoy (%)	-16.35	ttm (%)	\N	ttm	60120000	ttm	1.523	ttm	39520000	5230000	as of 26-Dec-07	5500000	13.70	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	101420000	mrq	2.566	mrq	286980000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.00	20-Feb-07	0.35	31-Dec-07
AGN	2008-02-16	3589820	2364300	1.01	12.222	mrq	13.45	2.968	mrq	1.62	ttm	07-Mar-08	1050000000	ttm	20020000000	17-Feb-08	19.062	ttm	5.08	ttm	13-Feb-08	31-Dec	0.40	305190000	0.20	0.30	20.68	fye 31-Dec-09	2490000000	ttm	0.20	89.40	25-Jun-07	2:1	new per old	19540000000	intraday	31-Dec-07	64.26	65.43	501000000	ttm	\N	ttm	\N	ttm	21.39	ttm (%)	12	1.44	5 yr expected	5.22	mrq	4.96	ttm	12.68	ttm (%)	17.20	yoy (%)	31.50	yoy (%)	8.53	ttm (%)	14.56	ttm (%)	3940000000	ttm	12.91	ttm	305900000	6220000	as of 10-Jan-08	5970000	2.00	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	1160000000	mrq	3.785	mrq	1630000000	mrq	0.436	mrq	0.20	0.30	39.51	ttm, intraday	70.40	14-Jan-08	52.90	13-Mar-07
AGP	2008-02-16	983522	748606	0.18	16.566	mrq	0.92	1.504	mrq	2.15	ttm	\N	221600000	ttm	1830000000	17-Feb-08	8.278	ttm	0.50	ttm	\N	31-Dec	\N	52400000	\N	\N	12.54	fye 31-Dec-08	569070000	ttm	0.33	107.70	19-Jan-05	2:1	new per old	1990000000	intraday	30-Sep-07	34.50	37.94	115270000	ttm	284060000	ttm	-130910000	ttm	5.21	ttm (%)	\N	0.97	5 yr expected	2.25	mrq	0.54	ttm	3.13	ttm (%)	27.00	yoy (%)	45.60	yoy (%)	7.27	ttm (%)	14.33	ttm (%)	3680000000	ttm	70.224	ttm	53200000	4420000	as of 10-Jan-08	4090000	8.40	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	543600000	mrq	10.219	mrq	390530000	mrq	0.446	mrq	\N	\N	17.38	ttm, intraday	41.00	17-Jan-08	23.35	27-Jun-07
AGU	2008-02-16	3219310	3078650	1.49	11.858	mrq	68.46	1.803	mrq	1.55	ttm	10-Jan-08	615000000	ttm	9700000000	17-Feb-08	15.77	ttm	2.05	ttm	27-Dec-07	31-Dec	0.60	133670000	0.11	0.20	12.25	fye 31-Dec-08	956000000	ttm	0.15	41.90	08-Jan-96	3:1	new per old	8750000000	intraday	30-Sep-07	55.83	65.20	207000000	ttm	170000000	ttm	-499380000	ttm	9.40	ttm (%)	8	1.19	5 yr expected	5.60	mrq	1.87	ttm	4.36	ttm (%)	5000.00	yoy (%)	20.50	yoy (%)	7.75	ttm (%)	14.24	ttm (%)	4740000000	ttm	35.729	ttm	134000000	974570	as of 10-Jan-08	1430000	\N	as of 10-Jan-08	0.3	as of 10-Jan-08	-7.25	41000000	mrq	0.306	mrq	988000000	mrq	0.622	mrq	0.11	0.20	42.19	ttm, intraday	76.14	27-Dec-07	34.62	16-Aug-07
AH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AHG	2008-02-16	1065770	732095	1.13	11.59	mrq	-26.03	0.835	mrq	1.95	ttm	\N	293250000	ttm	1710000000	17-Feb-08	5.826	ttm	1.05	ttm	\N	31-Dec	\N	43690000	\N	\N	13.13	fye 31-Dec-09	995870000	ttm	11.96	122.90	\N	\N	new per old	1050000000	intraday	31-Dec-07	23.71	21.56	86040000	ttm	294010000	ttm	85860000	ttm	9.72	ttm (%)	\N	0.95	5 yr expected	2.03	mrq	0.64	ttm	5.27	ttm (%)	18.60	yoy (%)	15.80	yoy (%)	7.16	ttm (%)	18.65	ttm (%)	1630000000	ttm	36.969	ttm	44180000	6400000	as of 10-Jan-08	6060000	14.80	as of 10-Jan-08 (%)	14.1	as of 10-Jan-08	-7.25	28450000	mrq	0.644	mrq	687280000	mrq	1.342	mrq	\N	\N	12.19	ttm, intraday	34.36	18-Apr-07	19.73	22-Jan-08
AHL	2008-02-16	742811	666706	0.81	32.950001	mrq	7.51	1.778	mrq	5.11	ttm	29-Feb-08	575500000	ttm	1790000000	17-Feb-08	3.112	ttm	0.89	ttm	13-Feb-08	31-Dec	1.50	\N	0.60	2.10	6.51	fye 31-Dec-09	1860000000	ttm	18.55	86.70	\N	\N	new per old	2470000000	intraday	31-Dec-07	27.46	28.54	461300000	ttm	774100000	ttm	-227430000	ttm	28.18	ttm (%)	12	0.65	5 yr expected	0.87	mrq	1.22	ttm	24.21	ttm (%)	13.10	yoy (%)	8.70	yoy (%)	5.14	ttm (%)	18.78	ttm (%)	2020000000	ttm	22.999	ttm	85510000	7200000	as of 10-Jan-08	6110000	\N	as of 10-Jan-08	12.8	as of 10-Jan-08	-7.25	931500000	mrq	10.893	mrq	249500000	mrq	0.089	mrq	0.75	2.60	5.67	ttm, intraday	30.80	12-Dec-07	21.80	09-Aug-07
AHM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AHR	2008-02-16	768300	861825	0.95	7.207	mrq	-51.46	1.085	mrq	1.40	ttm	31-Jan-08	\N	ttm	4680000000	17-Feb-08	\N	ttm	41.95	ttm	27-Dec-07	31-Dec	10.70	62940000	1.20	18.20	5.28	fye 31-Dec-08	282120000	ttm	0.49	56.80	\N	\N	new per old	420080000	intraday	30-Sep-07	8.18	6.90	84270000	ttm	196220000	ttm	\N	ttm	71.66	ttm (%)	82	1.28	5 yr expected	0.92	mrq	3.73	ttm	84.31	ttm (%)	10.50	yoy (%)	56.30	yoy (%)	1.80	ttm (%)	15.12	ttm (%)	111670000	ttm	1.868	ttm	63170000	9820000	as of 10-Jan-08	9090000	15.60	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	141740000	mrq	2.244	mrq	4270000000	mrq	7.191	mrq	1.19	18.00	4.74	ttm, intraday	13.91	20-Feb-07	5.39	22-Jan-08
AHT	2008-02-16	969111	1484830	1.49	10.889	mrq	-47.98	3.081	mrq	0.26	ttm	15-Jan-08	266470000	ttm	3580000000	17-Feb-08	13.448	ttm	3.63	ttm	27-Dec-07	31-Dec	\N	104760000	0.84	12.90	4.73	fye 31-Dec-08	285930000	ttm	8.74	96.00	\N	\N	new per old	806440000	intraday	30-Sep-07	8.62	6.31	-7650000	ttm	142880000	ttm	38730000	ttm	13.50	ttm (%)	273	0.54	5 yr expected	0.60	mrq	0.81	ttm	4.44	ttm (%)	-94.10	yoy (%)	194.80	yoy (%)	2.59	ttm (%)	1.13	ttm (%)	985950000	ttm	10.544	ttm	122750000	7720000	as of 10-Jan-08	6710000	6.90	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	143680000	mrq	1.171	mrq	2920000000	mrq	2.071	mrq	0.84	12.90	25.56	ttm, intraday	12.96	26-Feb-07	5.16	22-Jan-08
AIG	2008-02-16	35177800	21529100	1.34	40.810001	mrq	-33.71	1.47	mrq	5.73	ttm	21-Mar-08	32380000000	ttm	204610000000	17-Feb-08	6.318	ttm	1.69	ttm	05-Mar-08	31-Dec	0.60	2250000000	0.80	1.80	6.99	fye 31-Dec-08	113190000000	ttm	13.93	67.10	31-Jul-00	3:2	new per old	116950000000	intraday	30-Sep-07	60.55	54.01	14930000000	ttm	29850000000	ttm	-18080000000	ttm	24.44	ttm (%)	12	0.65	5 yr expected	1.11	mrq	0.95	ttm	12.29	ttm (%)	-27.00	yoy (%)	2.00	yoy (%)	1.84	ttm (%)	14.92	ttm (%)	121450000000	ttm	46.714	ttm	2540000000	29690000	as of 10-Jan-08	29590000	1.20	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	111990000000	mrq	44.155	mrq	199650000000	mrq	1.918	mrq	0.73	1.60	8.04	ttm, intraday	72.97	11-May-07	44.10	12-Feb-08
AINV	2008-02-16	1539280	1324010	1.05	17.708	mrq	-36.91	0.432	mrq	2.17	ttm	27-Mar-08	\N	ttm	2070000000	17-Feb-08	\N	ttm	6.09	ttm	18-Mar-08	31-Mar	\N	117770000	2.08	13.90	8.73	fye 31-Mar-09	412380000	ttm	0.67	49.00	\N	\N	new per old	1790000000	intraday	31-Dec-07	18.79	15.35	231710000	ttm	-220220000	ttm	684170000	ttm	66.28	ttm (%)	87	1.12	5 yr expected	0.84	mrq	5.23	ttm	67.95	ttm (%)	\N	yoy	29.50	yoy (%)	4.13	ttm (%)	13.40	ttm (%)	340990000	ttm	3.192	ttm	119300000	7600000	as of 26-Dec-07	7700000	6.40	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	835790000	mrq	7.006	mrq	1120000000	mrq	0.53	mrq	2.06	13.80	6.92	ttm, intraday	24.20	20-Feb-07	12.49	22-Jan-08
AIR	2008-02-16	1375300	570773	1.81	14.058	mrq	-14.24	2.431	mrq	1.56	ttm	\N	140240000	ttm	1350000000	17-Feb-08	9.645	ttm	1.13	ttm	26-Jul-02	31-May	0.20	36680000	\N	\N	11.86	fye 31-May-09	184150000	ttm	17.77	90.60	24-Feb-98	3:2	new per old	1020000000	intraday	30-Nov-07	31.24	30.45	66380000	ttm	-74790000	ttm	-35400000	ttm	8.78	ttm (%)	\N	0.86	5 yr expected	1.95	mrq	0.87	ttm	5.54	ttm (%)	29.70	yoy (%)	27.20	yoy (%)	6.13	ttm (%)	13.53	ttm (%)	1190000000	ttm	32.481	ttm	37920000	4000000	as of 10-Jan-08	3840000	10.90	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	40910000	mrq	1.079	mrq	368620000	mrq	0.695	mrq	\N	\N	17.35	ttm, intraday	39.42	26-Dec-07	25.23	22-Jan-08
AIXG	2008-02-16	66822.2	120043	1.24	3.245	mrq	135.51	2.22	mrq	0.38	ttm	\N	53120000	ttm	1010000000	17-Feb-08	19	ttm	3.08	ttm	\N	31-Dec	\N	\N	\N	\N	30.67	fye 31-Dec-08	83760000	ttm	0.27	1.20	\N	\N	new per old	1090000000	intraday	30-Sep-07	10.98	12.62	33760000	ttm	4650000	ttm	-16450000	ttm	11.92	ttm (%)	\N	1.34	5 yr expected	3.88	mrq	3.41	ttm	10.31	ttm (%)	73.20	yoy (%)	26.40	yoy (%)	6.32	ttm (%)	12.33	ttm (%)	327470000	ttm	3.72	ttm	88660000	445010	as of 26-Dec-07	293460	\N	as of 26-Dec-07	6.4	as of 26-Dec-07	-7.25	78610000	mrq	0.887	mrq	1460	mrq	\N	mrq	\N	\N	32.20	ttm, intraday	15.49	04-Jan-08	5.17	16-Feb-07
AIZ	2008-02-16	1919920	1482930	0.95	34.708	mrq	14.35	0.637	mrq	5.38	ttm	10-Mar-08	1170000000	ttm	7110000000	17-Feb-08	6.099	ttm	0.84	ttm	21-Feb-08	31-Dec	\N	116220000	0.48	0.80	9.04	fye 31-Dec-09	\N	ttm	0.41	88.40	\N	\N	new per old	7350000000	intraday	31-Dec-07	59.29	64.74	653750000	ttm	\N	ttm	\N	ttm	12.68	ttm (%)	9	0.90	5 yr expected	1.78	mrq	0.86	ttm	7.73	ttm (%)	-52.20	yoy (%)	2.10	yoy (%)	2.58	ttm (%)	16.42	ttm (%)	8450000000	ttm	70.6	ttm	117810000	6110000	as of 10-Jan-08	6110000	5.20	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	1220000000	mrq	10.321	mrq	971860000	mrq	0.236	mrq	0.46	0.70	11.59	ttm, intraday	90.96	16-Apr-07	45.27	10-Aug-07
AKAM	2008-02-16	6274090	4799290	1.79	8.262	mrq	-39.69	8.059	mrq	0.55	ttm	\N	215660000	ttm	5280000000	17-Feb-08	24.469	ttm	8.29	ttm	\N	31-Dec	\N	161040000	\N	\N	16.64	fye 31-Dec-09	334570000	ttm	3.22	88.00	\N	\N	new per old	5620000000	intraday	31-Dec-07	33.31	30.69	100970000	ttm	235390000	ttm	-589250	ttm	22.75	ttm (%)	\N	0.70	5 yr expected	4.03	mrq	8.71	ttm	15.87	ttm (%)	74.00	yoy (%)	45.80	yoy (%)	6.19	ttm (%)	8.66	ttm (%)	636410000	ttm	3.905	ttm	166500000	12640000	as of 26-Dec-07	12470000	7.90	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	545660000	mrq	3.277	mrq	199850000	mrq	0.145	mrq	\N	\N	61.96	ttm, intraday	58.30	22-Feb-07	25.06	22-Jan-08
AKRX	2008-02-16	304567	393106	1.21	0.703	mrq	11.94	2.443	mrq	-0.24	ttm	\N	-16900000	ttm	582310000	17-Feb-08	-34.45	ttm	10.84	ttm	\N	31-Dec	\N	56120000	\N	\N	22.50	fye 31-Dec-08	26880000	ttm	43.61	54.20	\N	\N	new per old	592260000	intraday	30-Sep-07	7.29	7.34	-20360000	ttm	-12240000	ttm	-9590000	ttm	-39.22	ttm (%)	\N	\N	5 yr expected	9.82	mrq	11.27	ttm	-37.70	ttm (%)	\N	yoy	9.10	yoy (%)	-16.62	ttm (%)	-30.00	ttm (%)	53740000	ttm	0.625	ttm	87740000	7380000	as of 26-Dec-07	7390000	14.00	as of 26-Dec-07 (%)	20.1	as of 26-Dec-07	-7.25	10260000	mrq	0.117	mrq	309000	mrq	0.005	mrq	\N	\N	\N	ttm, intraday	8.19	16-Jan-08	5.25	19-Mar-07
AKS	2008-02-16	2629400	2936790	4.19	7.845	mrq	103.13	2.494	mrq	3.47	ttm	10-Mar-08	875300000	ttm	5100000000	17-Feb-08	5.824	ttm	0.73	ttm	13-Feb-08	31-Dec	\N	100320000	0.20	0.40	11.86	fye 31-Dec-09	616300000	ttm	7.10	80.40	18-Nov-97	2:1	new per old	5150000000	intraday	31-Dec-07	42.86	42.98	387700000	ttm	702900000	ttm	822740000	ttm	9.49	ttm (%)	\N	0.62	5 yr expected	6.03	mrq	0.75	ttm	5.54	ttm (%)	\N	yoy	6.90	yoy (%)	7.75	ttm (%)	60.03	ttm (%)	7000000000	ttm	63.204	ttm	111500000	6610000	as of 10-Jan-08	5680000	6.00	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	713600000	mrq	6.4	mrq	665400000	mrq	0.761	mrq	0.05	0.10	13.32	ttm, intraday	53.97	29-Oct-07	20.08	27-Feb-07
AL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ALB	2008-02-16	1129030	1112470	1.65	13.426	mrq	-5.11	2.618	mrq	2.36	ttm	01-Jan-08	421260000	ttm	4360000000	17-Feb-08	10.349	ttm	1.87	ttm	12-Dec-07	31-Dec	1.40	80370000	0.42	1.10	12.48	fye 31-Dec-09	550810000	ttm	32.43	50.40	02-Mar-07	2:1	new per old	3770000000	intraday	31-Dec-07	41.01	37.86	229690000	ttm	\N	ttm	\N	ttm	13.48	ttm (%)	17	0.95	5 yr expected	2.93	mrq	1.60	ttm	9.83	ttm (%)	-6.90	yoy (%)	2.50	yoy (%)	7.33	ttm (%)	19.92	ttm (%)	2340000000	ttm	24.526	ttm	95210000	2860000	as of 10-Jan-08	2720000	3.70	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	130550000	mrq	1.371	mrq	723940000	mrq	0.566	mrq	0.42	1.10	16.74	ttm, intraday	48.84	27-Sep-07	31.99	22-Jan-08
ALD	2008-02-16	872100	1219940	0.87	17.900999	mrq	-27.49	0.275	mrq	1.04	ttm	27-Mar-08	283930000	ttm	5290000000	17-Feb-08	18.633	ttm	11.46	ttm	10-Mar-08	31-Dec	8.50	151290000	2.60	11.90	17.51	fye 31-Dec-08	452560000	ttm	1.53	33.20	\N	\N	new per old	3380000000	intraday	30-Sep-07	26.05	21.46	159690000	ttm	-53120000	ttm	125550000	ttm	61.05	ttm (%)	251	3.81	5 yr expected	1.22	mrq	7.32	ttm	34.59	ttm (%)	\N	yoy	4.40	yoy (%)	3.74	ttm (%)	5.71	ttm (%)	461700000	ttm	3.065	ttm	154530000	13730000	as of 10-Jan-08	14020000	9.10	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	14820000	mrq	0.096	mrq	1920000000	mrq	0.695	mrq	2.64	12.10	21.05	ttm, intraday	33.35	08-Aug-07	18.10	22-Jan-08
ALEX	2008-02-16	381767	332390	1.31	26.714001	mrq	-9.05	1.307	mrq	3.30	ttm	06-Mar-08	284800000	ttm	2390000000	17-Feb-08	8.379	ttm	1.42	ttm	13-Feb-08	31-Dec	2.20	41470000	1.16	2.50	13.07	fye 31-Dec-09	294000000	ttm	1.99	70.60	\N	\N	new per old	1930000000	intraday	31-Dec-07	50.12	45.98	108500000	ttm	124000000	ttm	-54250000	ttm	11.47	ttm (%)	34	1.73	5 yr expected	1.72	mrq	1.15	ttm	8.46	ttm (%)	37.40	yoy (%)	7.40	yoy (%)	5.10	ttm (%)	10.06	ttm (%)	1680000000	ttm	39.544	ttm	42300000	2570000	as of 26-Dec-07	2810000	6.20	as of 26-Dec-07 (%)	16.5	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	452000000	mrq	0.4	mrq	1.16	2.50	13.86	ttm, intraday	59.42	09-Aug-07	41.27	23-Jan-08
ALGN	2008-02-16	1538330	1335180	2.74	2.35	mrq	-25.85	3.002	mrq	0.50	ttm	\N	45840000	ttm	764790000	17-Feb-08	16.683	ttm	2.69	ttm	\N	31-Dec	\N	58850000	\N	\N	22.07	fye 31-Dec-09	141580000	ttm	15.17	86.50	\N	\N	new per old	892660000	intraday	31-Dec-07	20.37	14.12	35720000	ttm	\N	ttm	\N	ttm	11.28	ttm (%)	\N	1.57	5 yr expected	5.49	mrq	3.11	ttm	12.56	ttm (%)	\N	yoy	31.40	yoy (%)	10.71	ttm (%)	29.20	ttm (%)	284330000	ttm	4.233	ttm	68560000	5560000	as of 26-Dec-07	5860000	9.40	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	127890000	mrq	1.865	mrq	\N	mrq	\N	mrq	\N	\N	26.04	ttm, intraday	29.71	25-Jul-07	10.80	30-Jan-08
ALJ	2008-02-16	540367	508678	1.69	9.172	mrq	-28.58	1.713	mrq	3.49	ttm	14-Mar-08	363210000	ttm	1240000000	17-Feb-08	3.41	ttm	0.29	ttm	27-Feb-08	31-Dec	\N	10810000	0.16	0.90	7.18	fye 31-Dec-08	335110000	ttm	74.86	26.60	\N	\N	new per old	853780000	intraday	30-Sep-07	30.53	20.20	165770000	ttm	228140000	ttm	221330000	ttm	7.08	ttm (%)	5	0.89	5 yr expected	1.94	mrq	0.19	ttm	3.82	ttm (%)	-66.90	yoy (%)	24.30	yoy (%)	12.07	ttm (%)	47.05	ttm (%)	4340000000	ttm	92.745	ttm	46810000	1960000	as of 10-Jan-08	1480000	4.40	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	154430000	mrq	3.299	mrq	539120000	mrq	1.256	mrq	0.16	0.90	5.23	ttm, intraday	47.10	05-Jul-07	16.18	23-Jan-08
ALK	2008-02-16	831222	741202	0.44	26.910999	mrq	-36.20	1.002	mrq	3.09	ttm	\N	402500000	ttm	1360000000	17-Feb-08	3.391	ttm	0.39	ttm	08-Oct-92	31-Dec	\N	\N	\N	\N	8.81	fye 31-Dec-09	515100000	ttm	4.72	79.80	\N	\N	new per old	1060000000	intraday	31-Dec-07	24.56	24.69	125000000	ttm	\N	ttm	\N	ttm	6.45	ttm (%)	\N	1.16	5 yr expected	0.98	mrq	0.29	ttm	3.57	ttm (%)	\N	yoy	8.00	yoy (%)	3.30	ttm (%)	13.09	ttm (%)	3510000000	ttm	87.377	ttm	38050000	4930000	as of 10-Jan-08	4620000	12.30	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	823000000	mrq	21.629	mrq	1130000000	mrq	1.099	mrq	\N	\N	9.03	ttm, intraday	44.50	21-Feb-07	21.11	09-Jan-08
ALKS	2008-02-16	1315820	1092300	1.47	3.782	mrq	-26.84	14.897	mrq	1.81	ttm	\N	31920000	ttm	953770000	17-Feb-08	29.885	ttm	3.92	ttm	\N	31-Mar	\N	99420000	\N	\N	64.45	fye 31-Mar-09	194760000	ttm	13.99	99.70	15-May-00	2:1	new per old	1310000000	intraday	31-Dec-07	15.56	14.29	188830000	ttm	\N	ttm	\N	ttm	7.90	ttm (%)	\N	3.12	5 yr expected	3.47	mrq	5.49	ttm	77.66	ttm (%)	5658.00	yoy (%)	-18.70	yoy (%)	1.86	ttm (%)	65.47	ttm (%)	243150000	ttm	2.396	ttm	101700000	13330000	as of 26-Dec-07	13440000	13.60	as of 26-Dec-07 (%)	13.9	as of 26-Dec-07	-7.25	516610000	mrq	5.08	mrq	159430000	mrq	0.414	mrq	\N	\N	7.11	ttm, intraday	18.78	11-Oct-07	12.30	20-Nov-07
ALL	2008-02-16	6177320	4983260	0.89	38.812	mrq	-25.73	0.507	mrq	7.77	ttm	02-Jan-08	7260000000	ttm	28160000000	17-Feb-08	3.879	ttm	0.77	ttm	28-Nov-07	31-Dec	2.30	557530000	1.52	3.30	7.46	fye 31-Dec-09	35800000000	ttm	0.16	66.90	02-Jul-98	2:1	new per old	26000000000	intraday	31-Dec-07	52.89	49.78	4640000000	ttm	5430000000	ttm	-3860000000	ttm	19.11	ttm (%)	19	0.94	5 yr expected	1.20	mrq	0.71	ttm	12.61	ttm (%)	-37.30	yoy (%)	-1.20	yoy (%)	2.80	ttm (%)	21.22	ttm (%)	36770000000	ttm	62.068	ttm	563000000	5470000	as of 10-Jan-08	4880000	1.00	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	3480000000	mrq	6.181	mrq	5640000000	mrq	0.258	mrq	1.52	3.30	5.94	ttm, intraday	63.73	11-May-07	45.30	11-Feb-08
ALNY	2008-02-16	538722	480670	1.19	4.882	mrq	65.12	20.294	mrq	-2.21	ttm	\N	-88940000	ttm	924360000	17-Feb-08	-10.393	ttm	18.16	ttm	\N	31-Dec	\N	34880000	\N	\N	\N	fye 31-Dec-09	26930000	ttm	19.49	61.80	\N	\N	new per old	1380000000	intraday	31-Dec-07	30.22	31.18	-85470000	ttm	\N	ttm	\N	ttm	-183.07	ttm (%)	\N	\N	5 yr expected	6.93	mrq	27.11	ttm	-167.92	ttm (%)	\N	yoy	161.20	yoy (%)	-15.87	ttm (%)	-42.70	ttm (%)	50900000	ttm	1.317	ttm	40800000	4600000	as of 26-Dec-07	4370000	11.50	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	455600000	mrq	11.167	mrq	2960000	mrq	0.015	mrq	\N	\N	\N	ttm, intraday	37.35	09-Oct-07	14.87	06-Jul-07
ALO	2008-02-16	1552400	734638	0.25	17.816999	mrq	-15.31	3.663	mrq	1.22	ttm	\N	114990000	ttm	1010000000	17-Feb-08	8.779	ttm	1.46	ttm	11-Oct-06	31-Dec	1.00	31160000	\N	\N	65.92	fye 31-Dec-08	381840000	ttm	1.14	118.20	30-Apr-91	3:2	new per old	1040000000	intraday	30-Sep-07	21.28	20.68	58170000	ttm	103850000	ttm	-110940000	ttm	9.40	ttm (%)	4	2.66	5 yr expected	1.33	mrq	1.49	ttm	8.05	ttm (%)	-11.50	yoy (%)	6.30	yoy (%)	3.24	ttm (%)	6.54	ttm (%)	693610000	ttm	15.248	ttm	43650000	7250000	as of 10-Jan-08	6930000	16.90	as of 10-Jan-08 (%)	21.7	as of 10-Jan-08	-7.25	332750000	mrq	7.623	mrq	306390000	mrq	0.394	mrq	\N	\N	19.53	ttm, intraday	28.24	22-Feb-07	17.55	25-Jan-08
ALTH	2008-02-16	213844	329402	0.22	0.888	mrq	-13.25	8.182	mrq	-0.58	ttm	\N	-38510000	ttm	370510000	17-Feb-08	-9.621	ttm	\N	ttm	\N	31-Dec	\N	20780000	\N	\N	\N	fye 31-Dec-08	\N	ttm	34.63	51.40	\N	\N	new per old	433880000	intraday	30-Sep-07	5.88	6.97	-36130000	ttm	-30250000	ttm	-24010000	ttm	\N	ttm	\N	\N	5 yr expected	7.60	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-45.13	ttm (%)	-77.47	ttm (%)	\N	ttm	\N	ttm	66960000	3610000	as of 26-Dec-07	3690000	5.50	as of 26-Dec-07 (%)	15.6	as of 26-Dec-07	-7.25	63370000	mrq	0.946	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.70	16-Jan-08	3.91	27-Jun-07
ALTR	2008-02-16	7777430	7378030	1.46	2.626	mrq	-18.58	3.133	mrq	0.82	ttm	03-Mar-08	311300000	ttm	4870000000	17-Feb-08	15.628	ttm	3.85	ttm	07-Feb-08	28-Dec	0.10	324060000	0.16	0.90	14.20	fye 28-Dec-09	\N	ttm	0.88	94.90	11-Aug-00	2:1	new per old	5640000000	intraday	28-Dec-07	20.90	17.96	290020000	ttm	\N	ttm	\N	ttm	22.18	ttm (%)	15	0.96	5 yr expected	6.62	mrq	4.51	ttm	22.95	ttm (%)	-34.40	yoy (%)	1.80	yoy (%)	8.79	ttm (%)	23.49	ttm (%)	1260000000	ttm	3.658	ttm	328080000	15520000	as of 26-Dec-07	15550000	4.70	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	1020000000	mrq	3.113	mrq	250000000	mrq	0.29	mrq	0.16	0.90	20.85	ttm, intraday	26.24	09-Aug-07	16.21	31-Jan-08
ALTU	2008-02-16	251878	311110	1.42	3.65	mrq	-68.00	8.412	mrq	-3.14	ttm	\N	-73110000	ttm	23260000	17-Feb-08	-0.318	ttm	8.15	ttm	\N	31-Dec	\N	11560000	\N	\N	\N	fye 31-Dec-08	5110000	ttm	28.36	63.40	\N	\N	new per old	172100000	intraday	30-Sep-07	9.65	5.95	-83350000	ttm	-43040000	ttm	-46320000	ttm	-2670.34	ttm (%)	\N	\N	5 yr expected	1.47	mrq	57.68	ttm	\N	ttm	\N	yoy	\N	yoy	-35.56	ttm (%)	-80.84	ttm (%)	2860000	ttm	0.108	ttm	30730000	2000000	as of 26-Dec-07	2040000	6.60	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	152230000	mrq	4.953	mrq	3390000	mrq	0.029	mrq	\N	\N	\N	ttm, intraday	17.79	16-Feb-07	4.80	20-Dec-07
ALU	2008-02-16	13090300	12109500	2.21	9.061	mrq	-53.21	1.268	mrq	-1.08	ttm	29-Jun-07	1300000000	ttm	14180000000	17-Feb-08	10.925	ttm	0.59	ttm	31-May-07	31-Dec	0.90	\N	0.36	5.90	10.05	fye 31-Dec-08	5370000000	ttm	0.02	25.90	\N	\N	new per old	13870000000	intraday	31-Dec-07	8.69	6.55	-3350000000	ttm	-48290000	ttm	1510000000	ttm	-2.70	ttm (%)	\N	1.50	5 yr expected	0.67	mrq	0.57	ttm	-9.48	ttm (%)	\N	yoy	109.70	yoy (%)	-0.98	ttm (%)	-22.52	ttm (%)	24040000000	ttm	11.386	ttm	2260000000	33890000	as of 10-Jan-08	23110000	\N	as of 10-Jan-08	2.9	as of 10-Jan-08	-7.25	7220000000	mrq	3.193	mrq	7540000000	mrq	0.368	mrq	0.22	3.60	\N	ttm, intraday	14.57	03-Jul-07	5.54	23-Jan-08
ALVR	2008-02-16	734133	604457	1.51	3.37	mrq	-8.65	2.892	mrq	0.07	ttm	\N	-1050000	ttm	339840000	17-Feb-08	-324.896	ttm	1.44	ttm	\N	31-Dec	\N	\N	\N	\N	15.51	fye 31-Dec-09	91710000	ttm	2.09	28.30	\N	\N	new per old	478710000	intraday	31-Dec-07	10.77	8.34	-1140000	ttm	\N	ttm	\N	ttm	-3.27	ttm (%)	\N	1.51	5 yr expected	2.23	mrq	2.00	ttm	1.81	ttm (%)	\N	yoy	32.00	yoy (%)	-1.65	ttm (%)	-0.56	ttm (%)	236570000	ttm	3.795	ttm	62990000	1100000	as of 26-Dec-07	1180000	\N	as of 26-Dec-07	2.2	as of 26-Dec-07	-7.25	138870000	mrq	2.205	mrq	\N	mrq	\N	mrq	\N	\N	115.15	ttm, intraday	15.21	02-Oct-07	6.95	23-Jan-08
ALXA	2008-02-16	131867	137643	0.76	2.807	mrq	-42.51	7.246	mrq	-1.63	ttm	\N	-53030000	ttm	85540000	17-Feb-08	-1.613	ttm	\N	ttm	\N	31-Dec	\N	18770000	\N	\N	\N	fye 31-Dec-08	1030000	ttm	37.34	44.60	\N	\N	new per old	197640000	intraday	30-Sep-07	7.93	7.13	-43550000	ttm	-31540000	ttm	-49330000	ttm	\N	ttm	\N	\N	5 yr expected	2.33	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-32.57	ttm (%)	-64.02	ttm (%)	\N	ttm	\N	ttm	31030000	1830000	as of 26-Dec-07	1870000	6.30	as of 26-Dec-07 (%)	12.8	as of 26-Dec-07	-7.25	122680000	mrq	3.954	mrq	10570000	mrq	0.121	mrq	\N	\N	\N	ttm, intraday	15.80	26-Mar-07	6.10	15-Feb-08
ALXN	2008-02-16	1275800	755878	1.09	2.48	mrq	69.01	5.729	mrq	-3.37	ttm	\N	-122100000	ttm	2560000000	17-Feb-08	-20.994	ttm	66.80	ttm	\N	31-Dec	\N	34880000	\N	\N	54.53	fye 31-Dec-08	1560000	ttm	2.00	106.90	\N	\N	new per old	2480000000	intraday	30-Sep-07	68.42	68.89	-119210000	ttm	-146180000	ttm	-174290000	ttm	-329.30	ttm (%)	\N	\N	5 yr expected	28.90	mrq	70.22	ttm	\N	ttm	\N	yoy	8306.80	yoy (%)	-29.68	ttm (%)	-235.54	ttm (%)	38370000	ttm	1.085	ttm	37590000	5720000	as of 26-Dec-07	5850000	15.50	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	111910000	mrq	2.977	mrq	194840000	mrq	2.104	mrq	\N	\N	\N	ttm, intraday	80.12	26-Oct-07	35.13	06-Mar-07
ALY	2008-02-16	632644	428203	2.84	11.651	mrq	-33.09	2.896	mrq	1.71	ttm	\N	167200000	ttm	865880000	17-Feb-08	5.179	ttm	1.61	ttm	\N	31-Dec	\N	21950000	\N	\N	9.27	fye 31-Dec-08	105120000	ttm	44.04	32.40	14-Jun-04	1:5	new per old	412530000	intraday	30-Sep-07	16.70	12.18	55010000	ttm	81130000	ttm	-43350000	ttm	21.84	ttm (%)	\N	0.62	5 yr expected	1.02	mrq	0.78	ttm	10.22	ttm (%)	15.40	yoy (%)	70.40	yoy (%)	9.44	ttm (%)	18.77	ttm (%)	538380000	ttm	16.935	ttm	35050000	2660000	as of 10-Jan-08	2600000	9.90	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	63090000	mrq	1.8	mrq	516440000	mrq	1.273	mrq	\N	\N	6.88	ttm, intraday	28.10	13-Jul-07	9.56	11-Feb-08
AMAG	2008-02-16	319725	272128	3.92	17.254999	mrq	-2.20	\N	mrq	\N	ttm	\N	\N	ttm	631380000	17-Feb-08	\N	ttm	\N	ttm	07-Feb-07	30-Sep	\N	\N	\N	\N	\N	fye 30-Sep-08	2400000	ttm	4.34	109.70	26-Sep-91	3:2	new per old	868610000	intraday	30-Sep-07	59.81	63.45	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	3.04	mrq	\N	ttm	\N	ttm	\N	yoy	43.30	yoy (%)	\N	ttm	\N	ttm	\N	ttm	\N	ttm	16900000	2730000	as of 26-Dec-07	2790000	16.40	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	288440000	mrq	17.068	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	72.95	12-Apr-07	51.17	06-Aug-07
AMAT	2008-02-16	30219600	23201500	0.81	5.644	mrq	0.11	2.783	mrq	1.20	ttm	06-Mar-08	2730000000	ttm	24160000000	17-Feb-08	8.86	ttm	2.48	ttm	12-Feb-08	28-Oct	0.50	1380000000	0.24	1.30	14.10	fye 28-Oct-09	4490000000	ttm	0.51	75.70	17-Apr-02	2:1	new per old	26330000000	intraday	28-Oct-07	19.42	17.72	1710000000	ttm	2210000000	ttm	1600000000	ttm	25.26	ttm (%)	21	1.30	5 yr expected	3.40	mrq	2.73	ttm	17.57	ttm (%)	-6.10	yoy (%)	-6.00	yoy (%)	15.27	ttm (%)	23.63	ttm (%)	9730000000	ttm	6.92	ttm	1380000000	25750000	as of 26-Dec-07	29190000	1.90	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	2370000000	mrq	1.714	mrq	204840000	mrq	0.026	mrq	0.24	1.30	15.89	ttm, intraday	23.00	09-Aug-07	16.13	11-Jan-08
AMCC	2008-02-16	1025040	1057340	2.15	10.065	mrq	-46.37	4.05	mrq	-0.49	ttm	\N	-18600000	ttm	381690000	17-Feb-08	-20.522	ttm	1.56	ttm	\N	31-Mar	\N	63890000	\N	\N	13.47	fye 31-Mar-09	152140000	ttm	10.10	71.90	11-Dec-07	1:4	new per old	499140000	intraday	31-Dec-07	10.51	7.88	-34140000	ttm	-2140000	ttm	-10460000	ttm	-20.20	ttm (%)	\N	\N	5 yr expected	0.77	mrq	2.06	ttm	-13.95	ttm (%)	\N	yoy	-13.50	yoy (%)	-4.05	ttm (%)	-4.82	ttm (%)	244780000	ttm	3.537	ttm	64990000	5350000	as of 26-Dec-07	5410000	8.20	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	117450000	mrq	1.807	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.88	26-Feb-07	6.46	16-Jan-08
AMCCD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AMCN	2008-02-16	157578	359236	\N	1.839	mrq	\N	6.841	mrq	0.14	ttm	\N	8120000	ttm	1160000000	17-Feb-08	143.299	ttm	43.00	ttm	\N	31-Dec	\N	\N	\N	\N	33.29	fye 31-Dec-08	7900000	ttm	\N	\N	\N	\N	new per old	1210000000	intraday	30-Jun-07	20.49	22.08	7160000	ttm	2740000	ttm	\N	ttm	26.29	ttm (%)	\N	\N	5 yr expected	10.10	mrq	44.41	ttm	26.47	ttm (%)	117.40	yoy (%)	91.30	yoy (%)	\N	ttm	\N	ttm	27070000	ttm	0.539	ttm	64710000	433950	as of 26-Dec-07	10960	\N	as of 26-Dec-07	3.3	as of 26-Dec-07	-7.25	42090000	mrq	0.65	mrq	\N	mrq	\N	mrq	\N	\N	130.35	ttm, intraday	26.51	14-Jan-08	15.60	21-Nov-07
AMD	2008-02-16	25701200	31440400	2.22	5.164	mrq	-56.83	1.454	mrq	-6.06	ttm	\N	69670000	ttm	7110000000	17-Feb-08	102.123	ttm	1.18	ttm	27-Apr-95	29-Dec	\N	524960000	\N	\N	\N	fye 29-Dec-09	2790000000	ttm	28.61	62.00	22-Aug-00	2:1	new per old	3730000000	intraday	29-Dec-07	10.77	6.84	-3380000000	ttm	\N	ttm	\N	ttm	-20.44	ttm (%)	\N	\N	5 yr expected	1.26	mrq	0.63	ttm	-56.20	ttm (%)	\N	yoy	-0.20	yoy (%)	-6.22	ttm (%)	-77.01	ttm (%)	6010000000	ttm	10.776	ttm	579000000	91770000	as of 10-Jan-08	79210000	16.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	1890000000	mrq	3.263	mrq	5270000000	mrq	1.762	mrq	\N	\N	\N	ttm, intraday	16.19	20-Jul-07	5.31	09-Jan-08
AMED	2008-02-16	379178	438560	1.02	16.193001	mrq	24.60	1.585	mrq	2.33	ttm	\N	101940000	ttm	1090000000	17-Feb-08	10.734	ttm	1.69	ttm	\N	31-Dec	\N	25660000	\N	\N	17.21	fye 31-Dec-08	172380000	ttm	1.83	105.40	05-Dec-06	4:3	new per old	1140000000	intraday	30-Sep-07	41.74	45.72	59760000	ttm	98450000	ttm	36360000	ttm	13.82	ttm (%)	\N	1.00	5 yr expected	2.66	mrq	1.75	ttm	9.22	ttm (%)	91.50	yoy (%)	32.00	yoy (%)	11.97	ttm (%)	18.22	ttm (%)	647960000	ttm	25.76	ttm	26230000	4890000	as of 26-Dec-07	5200000	19.00	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	66590000	mrq	2.539	mrq	23680000	mrq	0.056	mrq	\N	\N	18.58	ttm, intraday	49.99	02-Jan-08	29.76	30-Apr-07
AMG	2008-02-16	640311	667652	1.98	16.483	mrq	-14.62	2.054	mrq	4.58	ttm	\N	573710000	ttm	4460000000	17-Feb-08	7.774	ttm	3.26	ttm	\N	31-Dec	\N	28130000	\N	\N	11.88	fye 31-Dec-09	1170000000	ttm	1.23	145.50	30-Mar-04	3:2	new per old	2840000000	intraday	31-Dec-07	116.12	101.76	181960000	ttm	326650000	ttm	299020000	ttm	38.81	ttm (%)	\N	0.99	5 yr expected	6.12	mrq	2.10	ttm	13.28	ttm (%)	24.30	yoy (%)	16.50	yoy (%)	10.96	ttm (%)	37.58	ttm (%)	1370000000	ttm	46.492	ttm	28470000	7000000	as of 10-Jan-08	6260000	23.80	as of 10-Jan-08 (%)	10.9	as of 10-Jan-08	-7.25	378850000	mrq	13.309	mrq	2000000000	mrq	4.257	mrq	\N	\N	21.79	ttm, intraday	136.51	15-Oct-07	86.02	17-Jan-08
AMGN	2008-02-16	8870400	10708700	1.39	16.438999	mrq	-30.11	2.111	mrq	2.82	ttm	\N	6720000000	ttm	54720000000	17-Feb-08	8.14	ttm	3.71	ttm	24-Mar-97	31-Dec	\N	1080000000	\N	\N	10.14	fye 31-Dec-09	12170000000	ttm	0.06	71.20	22-Nov-99	2:1	new per old	50700000000	intraday	31-Dec-07	51.90	46.81	3170000000	ttm	\N	ttm	\N	ttm	37.39	ttm (%)	\N	1.11	5 yr expected	2.85	mrq	3.44	ttm	21.43	ttm (%)	0.20	yoy (%)	-2.30	yoy (%)	10.09	ttm (%)	17.19	ttm (%)	14770000000	ttm	13.224	ttm	1090000000	21160000	as of 26-Dec-07	29400000	1.90	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	7150000000	mrq	6.579	mrq	11180000000	mrq	0.625	mrq	\N	\N	16.54	ttm, intraday	68.49	16-Feb-07	43.93	23-Jan-08
AMKR	2008-02-16	5259470	2614360	2.64	3.078	mrq	-4.74	1.419	mrq	0.95	ttm	\N	654480000	ttm	3520000000	17-Feb-08	5.371	ttm	1.31	ttm	\N	31-Dec	\N	94680000	\N	\N	8.10	fye 31-Dec-08	674960000	ttm	39.79	63.10	\N	\N	new per old	2050000000	intraday	30-Sep-07	9.71	7.75	185250000	ttm	557440000	ttm	275010000	ttm	13.76	ttm (%)	\N	0.88	5 yr expected	3.47	mrq	0.72	ttm	6.92	ttm (%)	14.80	yoy (%)	-3.50	yoy (%)	7.49	ttm (%)	40.90	ttm (%)	2680000000	ttm	14.891	ttm	181770000	12310000	as of 26-Dec-07	13730000	6.80	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	334950000	mrq	1.843	mrq	1800000000	mrq	3.224	mrq	\N	\N	11.92	ttm, intraday	16.29	03-Jul-07	6.14	23-Jan-08
AMLN	2008-02-16	1896500	2090530	0.58	4.098	mrq	-28.49	4.652	mrq	-1.59	ttm	\N	-223320000	ttm	3630000000	17-Feb-08	-16.256	ttm	4.65	ttm	\N	31-Dec	\N	131480000	\N	\N	\N	fye 31-Dec-09	460800000	ttm	2.51	101.80	\N	\N	new per old	3860000000	intraday	31-Dec-07	42.07	33.17	-211140000	ttm	\N	ttm	\N	ttm	-31.11	ttm (%)	\N	\N	5 yr expected	7.06	mrq	5.00	ttm	-27.03	ttm (%)	\N	yoy	35.90	yoy (%)	-10.72	ttm (%)	-35.54	ttm (%)	781000000	ttm	5.889	ttm	134900000	20200000	as of 26-Dec-07	19040000	15.40	as of 26-Dec-07 (%)	16.1	as of 26-Dec-07	-7.25	1130000000	mrq	8.38	mrq	900000000	mrq	1.628	mrq	\N	\N	\N	ttm, intraday	53.25	08-Aug-07	28.02	15-Feb-08
AMP	2008-02-16	2268730	2482720	1.16	34.299999	mrq	-16.18	10.881	mrq	3.39	ttm	18-Feb-08	1790000000	ttm	9580000000	17-Feb-08	5.361	ttm	1.08	ttm	31-Jan-08	31-Dec	\N	227270000	0.60	1.20	10.41	fye 31-Dec-09	8140000000	ttm	0.04	80.50	\N	\N	new per old	11900000000	intraday	31-Dec-07	58.12	52.74	814000000	ttm	\N	ttm	\N	ttm	18.17	ttm (%)	\N	1.08	5 yr expected	1.50	mrq	1.32	ttm	9.14	ttm (%)	49.10	yoy (%)	5.60	yoy (%)	0.95	ttm (%)	10.35	ttm (%)	8910000000	ttm	37.718	ttm	227700000	3920000	as of 10-Jan-08	3610000	1.70	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	4340000000	mrq	19.06	mrq	2020000000	mrq	0.258	mrq	0.60	1.20	15.41	ttm, intraday	69.25	26-Oct-07	45.65	23-Jan-08
AMR	2008-02-16	8763330	9589590	1.38	3.324	mrq	-60.87	\N	mrq	1.69	ttm	\N	2150000000	ttm	10400000000	17-Feb-08	4.827	ttm	0.45	ttm	\N	31-Dec	\N	248920000	\N	\N	12.20	fye 31-Dec-09	5980000000	ttm	22.03	69.60	10-Jun-98	2:1	new per old	3800000000	intraday	31-Dec-07	20.24	13.90	504000000	ttm	\N	ttm	\N	ttm	4.21	ttm (%)	\N	\N	5 yr expected	4.46	mrq	0.16	ttm	2.20	ttm (%)	\N	yoy	5.30	yoy (%)	\N	ttm	454.05	ttm (%)	22940000000	ttm	93.612	ttm	249000000	25400000	as of 10-Jan-08	19690000	10.80	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	5390000000	mrq	21.647	mrq	11990000000	mrq	14.482	mrq	\N	\N	9.05	ttm, intraday	39.87	20-Feb-07	10.95	09-Jan-08
AMSC	2008-02-16	751911	765471	2.83	4.729	mrq	86.58	4.585	mrq	-0.94	ttm	\N	-16990000	ttm	734630000	17-Feb-08	-43.232	ttm	7.89	ttm	\N	31-Mar	\N	37650000	\N	\N	\N	fye 31-Mar-09	-517090	ttm	22.02	39.80	29-Nov-94	3:2	new per old	842430000	intraday	31-Dec-07	22.88	22.25	-35060000	ttm	-23520000	ttm	-28760000	ttm	-28.84	ttm (%)	\N	\N	5 yr expected	4.51	mrq	9.51	ttm	-37.66	ttm (%)	\N	yoy	245.20	yoy (%)	-9.54	ttm (%)	-24.00	ttm (%)	93100000	ttm	2.487	ttm	41500000	6810000	as of 26-Dec-07	6560000	18.10	as of 26-Dec-07 (%)	11.4	as of 26-Dec-07	-7.25	107820000	mrq	2.598	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	32.74	26-Dec-07	10.43	16-Feb-07
AMT	2008-02-16	3438630	5337990	1.59	8.313	mrq	-3.42	0.844	mrq	0.19	ttm	\N	877650000	ttm	19700000000	17-Feb-08	22.446	ttm	13.91	ttm	\N	31-Dec	\N	404210000	\N	\N	92.71	fye 31-Dec-08	973850000	ttm	0.19	97.30	\N	\N	new per old	15760000000	intraday	30-Sep-07	41.16	38.68	111490000	ttm	709370000	ttm	502000000	ttm	24.98	ttm (%)	\N	3.62	5 yr expected	4.67	mrq	11.10	ttm	5.66	ttm (%)	1617.40	yoy (%)	10.20	yoy (%)	2.63	ttm (%)	2.87	ttm (%)	1420000000	ttm	3.379	ttm	404740000	14450000	as of 10-Jan-08	14010000	3.60	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	87950000	mrq	0.217	mrq	4030000000	mrq	1.193	mrq	\N	\N	209.35	ttm, intraday	46.53	29-Oct-07	32.10	22-Jan-08
AMTD	2008-02-16	4441440	5849340	1.74	4.012	mrq	7.33	1.078	mrq	1.22	ttm	24-Jan-06	\N	ttm	11560000000	17-Feb-08	\N	ttm	5.32	ttm	12-Jan-06	30-Sep	6.40	243350000	\N	\N	12.43	fye 30-Sep-09	2470000000	ttm	63.96	32.50	06-Jul-99	3:1	new per old	10790000000	intraday	31-Dec-07	18.38	18.53	741110000	ttm	401010000	ttm	\N	ttm	55.91	ttm (%)	\N	0.94	5 yr expected	4.52	mrq	4.97	ttm	34.14	ttm (%)	65.40	yoy (%)	22.20	yoy (%)	4.10	ttm (%)	35.81	ttm (%)	2170000000	ttm	3.639	ttm	594610000	13720000	as of 26-Dec-07	17770000	2.80	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	711900000	mrq	1.197	mrq	1470000000	mrq	0.618	mrq	\N	\N	14.84	ttm, intraday	21.31	11-Jun-07	13.82	16-Aug-07
AMX	2008-02-16	6666900	6702970	2.1	6.74	mrq	25.83	0.716	mrq	3.09	ttm	13-Nov-07	10300000000	ttm	114800000000	17-Feb-08	11.149	ttm	3.96	ttm	01-Nov-07	31-Dec	1.30	\N	2.23	3.60	13.14	fye 31-Dec-09	11590000000	ttm	\N	52.90	21-Jul-05	3:1	new per old	106180000000	intraday	31-Dec-07	60.76	58.57	5450000000	ttm	\N	ttm	\N	ttm	27.59	ttm (%)	73	0.49	5 yr expected	9.11	mrq	3.71	ttm	18.80	ttm (%)	47.60	yoy (%)	25.50	yoy (%)	16.04	ttm (%)	49.69	ttm (%)	28960000000	ttm	16.42	ttm	1750000000	5900000	as of 10-Jan-08	7010000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	1120000000	mrq	0.639	mrq	9740000000	mrq	0.826	mrq	0.37	0.60	19.66	ttm, intraday	69.15	18-Oct-07	41.89	01-Mar-07
AMZN	2008-02-16	10570600	9892400	3.04	2.877	mrq	80.91	1.39	mrq	1.12	ttm	\N	901000000	ttm	28640000000	17-Feb-08	31.79	ttm	1.93	ttm	\N	31-Dec	\N	311070000	\N	\N	34.42	fye 31-Dec-09	2460000000	ttm	30.69	71.20	02-Sep-99	2:1	new per old	30410000000	intraday	31-Dec-07	84.45	80.32	476000000	ttm	1410000000	ttm	867250000	ttm	4.42	ttm (%)	\N	2.09	5 yr expected	26.35	mrq	2.13	ttm	3.21	ttm (%)	113.40	yoy (%)	42.30	yoy (%)	7.55	ttm (%)	58.48	ttm (%)	14840000000	ttm	35.92	ttm	416820000	30950000	as of 26-Dec-07	31370000	9.90	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	3110000000	mrq	7.466	mrq	1340000000	mrq	1.123	mrq	\N	\N	64.97	ttm, intraday	101.09	23-Oct-07	37.04	05-Mar-07
AN	2008-02-16	3270330	2661170	0.77	18.903	mrq	-34.06	\N	mrq	1.39	ttm	\N	791330000	ttm	6460000000	17-Feb-08	8.165	ttm	0.37	ttm	\N	31-Dec	\N	129030000	\N	\N	9.32	fye 31-Dec-09	3040000000	ttm	45.40	53.30	10-Jun-96	2:1	new per old	2720000000	intraday	31-Dec-07	16.88	14.54	288000000	ttm	\N	ttm	\N	ttm	3.98	ttm (%)	\N	1.12	5 yr expected	0.80	mrq	0.15	ttm	1.58	ttm (%)	-31.20	yoy (%)	-4.70	yoy (%)	\N	ttm	8.01	ttm (%)	17690000000	ttm	88.457	ttm	180400000	13680000	as of 10-Jan-08	13040000	7.60	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	28400000	mrq	0.157	mrq	3770000000	mrq	1.083	mrq	\N	\N	10.84	ttm, intraday	23.10	16-Feb-07	11.72	22-Jan-08
ANAD	2008-02-16	2593820	1952340	2.97	3.964	mrq	-32.61	7.918	mrq	0.06	ttm	\N	8430000	ttm	394770000	17-Feb-08	46.834	ttm	1.84	ttm	\N	31-Dec	\N	58760000	\N	\N	11.01	fye 31-Dec-08	50710000	ttm	25.87	74.80	01-Mar-00	3:2	new per old	526360000	intraday	29-Sep-07	13.71	9.67	3210000	ttm	14370000	ttm	-37390000	ttm	-0.59	ttm (%)	\N	0.49	5 yr expected	2.23	mrq	2.48	ttm	1.39	ttm (%)	\N	yoy	35.50	yoy (%)	-0.30	ttm (%)	1.83	ttm (%)	214890000	ttm	4.133	ttm	60500000	9380000	as of 26-Dec-07	9400000	16.00	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	169600000	mrq	2.803	mrq	38000000	mrq	0.158	mrq	\N	\N	158.18	ttm, intraday	19.53	23-Oct-07	7.85	16-Jan-08
ANDE	2008-02-16	321333	302554	1.59	19.208	mrq	12.34	1.241	mrq	3.75	ttm	23-Jan-08	95900000	ttm	1220000000	17-Feb-08	12.695	ttm	0.51	ttm	28-Dec-07	31-Dec	0.90	16600000	0.31	0.70	11.60	fye 31-Dec-09	207130000	ttm	7.53	73.50	29-Jun-06	2:1	new per old	804740000	intraday	31-Dec-07	45.63	45.55	68780000	ttm	\N	ttm	\N	ttm	2.94	ttm (%)	6	2.22	5 yr expected	2.36	mrq	0.34	ttm	2.89	ttm (%)	70.50	yoy (%)	69.30	yoy (%)	4.08	ttm (%)	22.39	ttm (%)	2380000000	ttm	133.408	ttm	17930000	1770000	as of 26-Dec-07	1810000	10.90	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	22300000	mrq	1.244	mrq	434970000	mrq	1.263	mrq	0.25	0.60	11.96	ttm, intraday	52.67	09-Aug-07	38.10	17-May-07
ANDS	2008-02-16	113111	90150.8	3.05	2.19	mrq	-62.65	14.983	mrq	-0.31	ttm	\N	-12120000	ttm	-16480000	17-Feb-08	1.359	ttm	-0.66	ttm	\N	31-Dec	\N	25840000	\N	\N	\N	fye 31-Dec-08	5420000	ttm	25.17	51.90	\N	\N	new per old	45270000	intraday	30-Sep-07	1.98	1.54	-8990000	ttm	-26940000	ttm	-11880000	ttm	-54.19	ttm (%)	\N	\N	5 yr expected	0.71	mrq	1.77	ttm	-35.90	ttm (%)	\N	yoy	1776.80	yoy (%)	-10.34	ttm (%)	-14.00	ttm (%)	25040000	ttm	0.875	ttm	28650000	1020000	as of 26-Dec-07	1010000	3.70	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	61750000	mrq	2.155	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.90	13-Apr-07	1.36	22-Jan-08
ANDW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ANEN	2008-02-16	87155.6	121310	1.59	9.962	mrq	-22.88	4.764	mrq	0.79	ttm	\N	20890000	ttm	163990000	17-Feb-08	7.849	ttm	1.23	ttm	\N	30-June	\N	13770000	\N	\N	11.73	fye 30-Jun-09	\N	ttm	10.88	86.10	28-Nov-00	2:1	new per old	194960000	intraday	31-Dec-07	15.35	14.52	13080000	ttm	22730000	ttm	1150000	ttm	11.02	ttm (%)	\N	1.03	5 yr expected	1.38	mrq	1.53	ttm	9.84	ttm (%)	-32.20	yoy (%)	6.70	yoy (%)	4.91	ttm (%)	7.91	ttm (%)	132920000	ttm	8.19	ttm	14710000	1090000	as of 26-Dec-07	1040000	7.90	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	30980000	mrq	2.105	mrq	\N	mrq	\N	mrq	\N	\N	16.75	ttm, intraday	20.13	27-Apr-07	12.01	30-Jan-08
ANF	2008-02-16	2344380	2020260	1.36	16.336	mrq	-8.82	1.826	mrq	4.96	ttm	18-Dec-07	928400000	ttm	6160000000	17-Feb-08	6.634	ttm	1.68	ttm	30-Nov-07	3-Feb	0.60	77920000	0.70	0.90	11.46	fye 03-Feb-09	2210000000	ttm	7.81	87.70	16-Jun-99	2:1	new per old	6490000000	intraday	03-Nov-07	77.80	76.46	457130000	ttm	727550000	ttm	207500000	ttm	20.58	ttm (%)	14	0.84	5 yr expected	4.65	mrq	1.79	ttm	12.49	ttm (%)	15.20	yoy (%)	12.80	yoy (%)	21.52	ttm (%)	34.93	ttm (%)	3660000000	ttm	41.69	ttm	86150000	5690000	as of 10-Jan-08	5120000	6.70	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	361220000	mrq	4.193	mrq	26210000	mrq	0.019	mrq	0.70	0.90	15.20	ttm, intraday	85.77	05-Oct-07	66.05	22-Jan-08
ANGO	2008-02-16	115456	169303	0.55	14.365	mrq	-27.86	3.393	mrq	-0.35	ttm	\N	22860000	ttm	384130000	17-Feb-08	16.805	ttm	2.62	ttm	\N	2-June	\N	21860000	\N	\N	23.14	fye 02-Jun-09	66170000	ttm	6.73	87.50	\N	\N	new per old	435200000	intraday	30-Nov-07	19.37	19.16	-8000000	ttm	14050000	ttm	-7020000	ttm	10.55	ttm (%)	\N	1.22	5 yr expected	1.27	mrq	3.00	ttm	-5.46	ttm (%)	26.30	yoy (%)	70.30	yoy (%)	3.57	ttm (%)	-3.35	ttm (%)	146620000	ttm	6.471	ttm	24110000	1790000	as of 26-Dec-07	1720000	7.50	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	68370000	mrq	2.836	mrq	17280000	mrq	0.05	mrq	\N	\N	\N	ttm, intraday	25.26	16-Feb-07	15.68	30-May-07
ANH	2008-02-16	1119560	1267590	0.23	6.523	mrq	9.27	0.055	mrq	-3.47	ttm	18-Jan-08	\N	ttm	4200000000	17-Feb-08	\N	ttm	-414.41	ttm	20-Dec-07	31-Dec	9.80	43210000	0.48	5.00	8.22	fye 31-Dec-08	311990000	ttm	26.56	55.60	\N	\N	new per old	447440000	intraday	30-Sep-07	6.93	8.91	-23260000	ttm	38210000	ttm	\N	ttm	174.12	ttm (%)	\N	\N	5 yr expected	1.48	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-0.33	ttm (%)	-4.16	ttm (%)	-10140000	ttm	-0.222	ttm	45750000	11470000	as of 10-Jan-08	9250000	26.00	as of 10-Jan-08 (%)	12.1	as of 10-Jan-08	-7.25	9850000	mrq	0.215	mrq	3720000000	mrq	9.956	mrq	0.27	2.80	\N	ttm, intraday	10.09	13-Feb-08	3.05	16-Aug-07
ANN	2008-02-16	2258390	1981900	0.83	14.105	mrq	-31.44	1.649	mrq	1.90	ttm	\N	315190000	ttm	1370000000	17-Feb-08	4.353	ttm	0.57	ttm	\N	3-Feb	\N	56060000	\N	\N	12.33	fye 03-Feb-09	1260000000	ttm	3.91	99.10	27-May-04	3:2	new per old	1490000000	intraday	03-Nov-07	28.97	23.13	125440000	ttm	252210000	ttm	67220000	ttm	8.22	ttm (%)	\N	0.91	5 yr expected	1.73	mrq	0.62	ttm	5.21	ttm (%)	3.80	yoy (%)	6.10	yoy (%)	8.01	ttm (%)	12.60	ttm (%)	2410000000	ttm	36.988	ttm	61360000	4860000	as of 10-Jan-08	4850000	8.00	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	118300000	mrq	1.928	mrq	\N	mrq	\N	mrq	\N	\N	12.76	ttm, intraday	39.92	27-Mar-07	18.70	11-Jan-08
ANPI	2008-02-16	780367	648279	1.39	5.275	mrq	-55.52	2.079	mrq	-0.59	ttm	\N	56440000	ttm	729620000	17-Feb-08	12.928	ttm	2.36	ttm	\N	31-Dec	\N	84480000	\N	\N	15.68	fye 31-Dec-08	221400000	ttm	15.47	51.80	30-Jan-04	2:1	new per old	253340000	intraday	30-Sep-07	4.80	3.28	-36400000	ttm	16290000	ttm	41270000	ttm	4.02	ttm (%)	\N	1.66	5 yr expected	0.57	mrq	0.83	ttm	-16.08	ttm (%)	\N	yoy	-21.10	yoy (%)	0.66	ttm (%)	-7.80	ttm (%)	309590000	ttm	3.642	ttm	85010000	2010000	as of 26-Dec-07	2340000	\N	as of 26-Dec-07	2.4	as of 26-Dec-07	-7.25	98720000	mrq	1.161	mrq	575000000	mrq	1.282	mrq	\N	\N	\N	ttm, intraday	7.90	12-Oct-07	2.32	22-Jan-08
ANR	2008-02-16	3016880	1997680	1.76	5.681	mrq	145.64	1.694	mrq	1.32	ttm	\N	236010000	ttm	2710000000	17-Feb-08	11.469	ttm	1.48	ttm	\N	31-Dec	\N	60910000	\N	\N	13.03	fye 31-Dec-08	346860000	ttm	6.55	92.40	\N	\N	new per old	2290000000	intraday	30-Sep-07	26.05	31.62	85330000	ttm	225020000	ttm	61380000	ttm	4.14	ttm (%)	\N	1.69	5 yr expected	6.42	mrq	1.31	ttm	4.67	ttm (%)	-38.50	yoy (%)	6.70	yoy (%)	4.25	ttm (%)	25.88	ttm (%)	1830000000	ttm	28.29	ttm	65610000	7160000	as of 10-Jan-08	6610000	11.10	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	16270000	mrq	0.248	mrq	431310000	mrq	1.159	mrq	\N	\N	26.48	ttm, intraday	37.80	04-Feb-08	13.00	05-Mar-07
ANW	2008-02-16	291922	438070	3.31	5.575	mrq	106.57	1.704	mrq	0.69	ttm	06-Dec-07	32130000	ttm	1520000000	17-Feb-08	47.422	ttm	1.45	ttm	19-Nov-07	31-Dec	\N	38480000	0.04	0.10	22.06	fye 31-Dec-08	44150000	ttm	65.68	28.00	\N	\N	new per old	1450000000	intraday	30-Sep-07	32.77	32.29	27380000	ttm	-40800000	ttm	-151190000	ttm	2.53	ttm (%)	4	1.17	5 yr expected	6.00	mrq	1.36	ttm	2.60	ttm (%)	-17.00	yoy (%)	55.90	yoy (%)	4.63	ttm (%)	12.13	ttm (%)	1050000000	ttm	26.484	ttm	42690000	596110	as of 10-Jan-08	561140	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	6460000	mrq	0.151	mrq	79710000	mrq	0.337	mrq	0.04	0.10	49.39	ttm, intraday	48.63	18-Oct-07	13.70	27-Feb-07
ANX	2008-02-16	272456	434284	0.52	0.398	mrq	-80.41	9.968	mrq	-0.247	ttm	\N	-22790000	ttm	4710000	17-Feb-08	-0.207	ttm	9.41	ttm	\N	31-Dec	\N	79790000	\N	\N	\N	fye 31-Dec-08	\N	ttm	10.50	18.60	\N	\N	new per old	43320000	intraday	30-Sep-07	1.0999	0.4274	-21770000	ttm	-17850000	ttm	-40860000	ttm	-4597.13	ttm (%)	\N	\N	5 yr expected	1.21	mrq	86.64	ttm	\N	ttm	\N	yoy	\N	yoy	-48.99	ttm (%)	-181.48	ttm (%)	500000	ttm	0.006	ttm	90250000	879830	as of 10-Jan-08	962860	1.00	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	38610000	mrq	0.428	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	2.95	25-Apr-07	0.36	29-Jan-08
AOB	2008-02-16	1243080	1181890	2.46	3.607	mrq	-18.40	5.944	mrq	0.57	ttm	\N	50120000	ttm	567450000	17-Feb-08	11.322	ttm	3.94	ttm	\N	31-Dec	\N	58040000	\N	\N	12.29	fye 31-Dec-08	71860000	ttm	21.95	44.70	\N	\N	new per old	728030000	intraday	30-Sep-07	10.61	9.94	38820000	ttm	40920000	ttm	33890000	ttm	32.62	ttm (%)	\N	0.55	5 yr expected	2.72	mrq	5.11	ttm	26.95	ttm (%)	58.20	yoy (%)	60.70	yoy (%)	12.11	ttm (%)	18.87	ttm (%)	144010000	ttm	2.148	ttm	74980000	11240000	as of 10-Jan-08	11610000	19.20	as of 10-Jan-08 (%)	9.4	as of 10-Jan-08	-7.25	170620000	mrq	2.276	mrq	10040000	mrq	0.037	mrq	\N	\N	17.04	ttm, intraday	14.48	31-Oct-07	6.83	06-Aug-07
AOC	2008-02-16	2542300	2224090	1.05	19.245001	mrq	8.92	\N	mrq	2.68	ttm	14-Feb-08	1400000000	ttm	10340000000	17-Feb-08	7.37	ttm	1.38	ttm	30-Jan-08	31-Dec	1.90	279840000	0.60	1.40	12.42	fye 31-Dec-09	8950000000	ttm	6.60	85.00	18-May-99	3:2	new per old	12750000000	intraday	31-Dec-07	45.09	44.10	672000000	ttm	\N	ttm	\N	ttm	16.12	ttm (%)	22	1.66	5 yr expected	2.16	mrq	1.67	ttm	11.57	ttm (%)	-7.20	yoy (%)	-15.80	yoy (%)	\N	ttm	12.41	ttm (%)	7470000000	ttm	25.076	ttm	300000000	4810000	as of 10-Jan-08	5160000	1.80	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	4420000000	mrq	14.723	mrq	2010000000	mrq	0.358	mrq	0.60	1.40	15.88	ttm, intraday	51.32	30-Nov-07	36.19	14-Mar-07
AOI	2008-02-16	937378	939797	2.69	2.466	mrq	-36.73	1.674	mrq	-0.12	ttm	\N	155190000	ttm	1260000000	17-Feb-08	8.093	ttm	0.65	ttm	07-Sep-05	31-Mar	2.80	83500000	\N	\N	\N	fye 31-Mar-09	295740000	ttm	5.41	81.70	\N	\N	new per old	458320000	intraday	30-Sep-07	5.64	3.93	3240000	ttm	151170000	ttm	184570000	ttm	6.11	ttm (%)	\N	\N	5 yr expected	1.90	mrq	0.21	ttm	-0.54	ttm (%)	117.80	yoy (%)	-1.20	yoy (%)	4.42	ttm (%)	1.42	ttm (%)	1940000000	ttm	22.21	ttm	89000000	6160000	as of 10-Jan-08	5460000	6.80	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	129190000	mrq	1.452	mrq	926780000	mrq	4.223	mrq	\N	\N	\N	ttm, intraday	12.19	15-Jun-07	3.48	22-Jan-08
APA	2008-02-16	3919200	3469290	1.82	46.189999	mrq	54.35	1.033	mrq	8.388	ttm	22-Feb-08	7290000000	ttm	39340000000	17-Feb-08	5.399	ttm	3.94	ttm	17-Jan-08	31-Dec	0.60	330330000	0.60	0.60	9.55	fye 31-Dec-09	6820000000	ttm	0.51	79.80	15-Jan-04	2:1	new per old	35350000000	intraday	31-Dec-07	93.6476	101.27	2810000000	ttm	\N	ttm	\N	ttm	49.03	ttm (%)	7	1.10	5 yr expected	2.31	mrq	3.57	ttm	28.19	ttm (%)	105.90	yoy (%)	52.10	yoy (%)	11.55	ttm (%)	19.69	ttm (%)	9980000000	ttm	30.036	ttm	332930000	7960000	as of 10-Jan-08	7480000	2.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	125820000	mrq	0.378	mrq	4010000000	mrq	0.261	mrq	0.60	0.60	12.66	ttm, intraday	112.49	04-Jan-08	66.14	05-Mar-07
APC	2008-02-16	5584360	4896970	1.5	35.041	mrq	42.61	0.859	mrq	8.07	ttm	26-Mar-08	5470000000	ttm	41050000000	17-Feb-08	7.499	ttm	3.66	ttm	10-Mar-08	31-Dec	0.80	464950000	0.36	0.60	16.74	fye 31-Dec-09	8490000000	ttm	3.65	76.40	30-May-06	2:1	new per old	27520000000	intraday	31-Dec-07	56.14	59.86	3770000000	ttm	\N	ttm	\N	ttm	23.92	ttm (%)	5	2.15	5 yr expected	1.70	mrq	2.47	ttm	33.66	ttm (%)	-86.20	yoy (%)	-11.90	yoy (%)	3.13	ttm (%)	24.11	ttm (%)	11230000000	ttm	24.155	ttm	467000000	11010000	as of 10-Jan-08	13190000	2.40	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	1270000000	mrq	2.715	mrq	14750000000	mrq	0.901	mrq	0.36	0.60	7.30	ttm, intraday	68.00	28-Dec-07	38.40	05-Mar-07
APD	2008-02-16	1339880	1699080	0.79	26.128	mrq	19.67	1.287	mrq	4.80	ttm	11-Feb-08	2280000000	ttm	23550000000	17-Feb-08	10.315	ttm	2.30	ttm	28-Dec-07	30-Sep	1.90	214100000	1.52	1.70	16.62	fye 30-Sep-09	2680000000	ttm	0.06	81.20	16-Jun-98	2:1	new per old	19680000000	intraday	31-Dec-07	93.61	91.80	1080000000	ttm	1700000000	ttm	445980000	ttm	13.84	ttm (%)	32	1.26	5 yr expected	3.51	mrq	1.92	ttm	10.44	ttm (%)	14.50	yoy (%)	9.10	yoy (%)	7.23	ttm (%)	20.14	ttm (%)	10240000000	ttm	47.485	ttm	214450000	2220000	as of 10-Jan-08	1760000	1.00	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	96500000	mrq	0.45	mrq	3980000000	mrq	0.71	mrq	1.52	1.70	19.13	ttm, intraday	105.02	12-Dec-07	71.11	14-Mar-07
APH	2008-02-16	1491360	1347350	1.83	7.081	mrq	14.51	2.351	mrq	1.94	ttm	02-Apr-08	634490000	ttm	7390000000	17-Feb-08	11.647	ttm	2.59	ttm	10-Mar-08	31-Dec	0.10	177720000	0.06	0.20	15.22	fye 31-Dec-09	788180000	ttm	0.04	89.90	02-Apr-07	2:1	new per old	6850000000	intraday	31-Dec-07	40.20	40.31	353190000	ttm	387900000	ttm	196360000	ttm	19.39	ttm (%)	3	0.87	5 yr expected	5.49	mrq	2.44	ttm	12.39	ttm (%)	27.60	yoy (%)	17.90	yoy (%)	14.19	ttm (%)	32.58	ttm (%)	2850000000	ttm	15.976	ttm	178650000	2460000	as of 10-Jan-08	2450000	1.40	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	183640000	mrq	1.028	mrq	722640000	mrq	0.571	mrq	0.06	0.20	19.82	ttm, intraday	47.24	27-Dec-07	31.00	06-Mar-07
APKT	2008-02-16	436767	349560	1.29	2.711	mrq	-59.87	7.589	mrq	0.30	ttm	\N	29360000	ttm	295790000	17-Feb-08	10.073	ttm	2.62	ttm	\N	31-Dec	\N	999870	\N	\N	13.81	fye 31-Dec-09	66500000	ttm	63.81	37.40	\N	\N	new per old	432210000	intraday	31-Dec-07	12.63	9.74	19560000	ttm	\N	ttm	\N	ttm	21.70	ttm (%)	\N	0.65	5 yr expected	2.83	mrq	4.08	ttm	17.30	ttm (%)	-52.30	yoy (%)	32.40	yoy (%)	9.01	ttm (%)	13.30	ttm (%)	113050000	ttm	1.904	ttm	60200000	3710000	as of 26-Dec-07	3630000	8.40	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	136420000	mrq	2.266	mrq	\N	mrq	\N	mrq	\N	\N	24.26	ttm, intraday	18.75	22-Feb-07	7.17	15-Feb-08
APOG	2008-02-16	262767	468444	1.1	9.471	mrq	-21.96	1.617	mrq	1.51	ttm	27-Feb-08	85000000	ttm	495100000	17-Feb-08	5.825	ttm	0.59	ttm	08-Feb-08	3-Mar	1.80	28300000	0.30	1.80	9.41	fye 03-Mar-09	148410000	ttm	2.67	87.60	18-Feb-97	2:1	new per old	482130000	intraday	01-Dec-07	22.12	16.44	38310000	ttm	84620000	ttm	18560000	ttm	7.58	ttm (%)	19	0.66	5 yr expected	1.77	mrq	0.58	ttm	5.19	ttm (%)	11.00	yoy (%)	3.50	yoy (%)	8.67	ttm (%)	15.33	ttm (%)	844730000	ttm	29.924	ttm	29110000	3500000	as of 26-Dec-07	4320000	12.40	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	7640000	mrq	0.262	mrq	20600000	mrq	0.075	mrq	0.28	1.70	10.95	ttm, intraday	30.30	13-Jul-07	14.30	22-Jan-08
APOL	2008-02-16	2934800	2926760	-0.22	5.163	mrq	49.54	1.556	mrq	2.52	ttm	\N	736950000	ttm	11080000000	17-Feb-08	15.039	ttm	3.91	ttm	\N	31-Aug	\N	134450000	\N	\N	20.44	fye 31-Aug-09	1490000000	ttm	16.48	73.90	26-Apr-02	3:2	new per old	11660000000	intraday	30-Nov-07	68.31	74.19	434800000	ttm	643570000	ttm	390090000	ttm	23.44	ttm (%)	\N	1.56	5 yr expected	13.23	mrq	4.04	ttm	15.33	ttm (%)	22.80	yoy (%)	16.90	yoy (%)	26.13	ttm (%)	54.39	ttm (%)	2840000000	ttm	16.609	ttm	167730000	6420000	as of 26-Dec-07	7270000	4.70	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	572450000	mrq	3.413	mrq	\N	mrq	\N	mrq	\N	\N	27.53	ttm, intraday	81.68	16-Jan-08	42.59	11-Apr-07
APPB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
APPX	2008-02-16	322111	353319	0.79	6.943	mrq	-58.67	2.283	mrq	0.34	ttm	\N	256670000	ttm	1930000000	17-Feb-08	7.526	ttm	2.03	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	457980000	ttm	82.60	16.60	03-Sep-03	3:2	new per old	1680000000	intraday	30-Sep-07	17.20	10.29	54290000	ttm	40740000	ttm	46570000	ttm	16.63	ttm (%)	\N	0.97	5 yr expected	1.51	mrq	1.76	ttm	5.70	ttm (%)	\N	yoy	18.60	yoy (%)	5.47	ttm (%)	5.16	ttm (%)	952750000	ttm	5.974	ttm	159920000	2940000	as of 26-Dec-07	3130000	4.40	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	34020000	mrq	0.213	mrq	285000000	mrq	0.257	mrq	10.00	95.40	31.00	ttm, intraday	28.55	12-Apr-07	9.56	15-Jan-08
APPY	2008-02-16	373662	113662	3.24	0.387	mrq	457.50	5.882	mrq	-0.21	ttm	\N	-4880000	ttm	161600000	17-Feb-08	-33.112	ttm	143.93	ttm	\N	31-Dec	\N	20300000	\N	\N	\N	fye 31-Dec-08	433500	ttm	29.93	19.70	\N	\N	new per old	171790000	intraday	30-Sep-07	4.92	5.87	-4990000	ttm	-11950000	ttm	-3040000	ttm	-456.86	ttm (%)	\N	\N	5 yr expected	16.51	mrq	160.53	ttm	\N	ttm	\N	yoy	-46.40	yoy (%)	-27.63	ttm (%)	-71.72	ttm (%)	1120000	ttm	0.048	ttm	28210000	2220000	as of 26-Dec-07	2130000	8.50	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	10280000	mrq	0.364	mrq	3750000	mrq	0.346	mrq	\N	\N	\N	ttm, intraday	8.95	26-Sep-07	1.60	15-Nov-06
AQNT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ARAY	2008-02-16	1210540	957590	\N	2.55	mrq	-61.54	2.115	mrq	0.08	ttm	\N	5640000	ttm	389390000	17-Feb-08	69.09	ttm	2.14	ttm	\N	30-June	\N	43930000	\N	\N	21.83	fye 30-Jun-09	80040000	ttm	26.79	34.90	\N	\N	new per old	576870000	intraday	29-Dec-07	15.92	14.26	4320000	ttm	\N	ttm	\N	ttm	-0.80	ttm (%)	\N	1.71	5 yr expected	4.26	mrq	3.29	ttm	2.38	ttm (%)	\N	yoy	97.50	yoy (%)	-0.40	ttm (%)	10.09	ttm (%)	182020000	ttm	3.652	ttm	55050000	4240000	as of 26-Dec-07	3970000	9.90	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	187480000	mrq	3.406	mrq	\N	mrq	\N	mrq	\N	\N	129.38	ttm, intraday	28.08	21-Feb-07	9.26	31-Jan-08
ARBA	2008-02-16	725878	821811	1.76	4.548	mrq	-5.99	0.733	mrq	-0.41	ttm	\N	-28410000	ttm	718990000	17-Feb-08	-25.306	ttm	2.38	ttm	\N	30-Sep	\N	82760000	\N	\N	14.06	fye 30-Sep-09	140270000	ttm	2.53	57.40	01-Jul-04	1:6	new per old	798900000	intraday	31-Dec-07	10.46	9.84	-29210000	ttm	13260000	ttm	28070000	ttm	-16.57	ttm (%)	\N	1.45	5 yr expected	2.10	mrq	2.68	ttm	-9.69	ttm (%)	\N	yoy	-0.30	yoy (%)	-5.09	ttm (%)	-8.06	ttm (%)	301470000	ttm	4.233	ttm	84810000	7350000	as of 26-Dec-07	7530000	8.70	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	79920000	mrq	0.942	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.30	29-Oct-07	8.26	22-Jan-08
ARD	2008-02-16	380544	508986	1.41	7.264	mrq	69.59	4.808	mrq	0.93	ttm	\N	61180000	ttm	1240000000	17-Feb-08	20.319	ttm	15.25	ttm	\N	31-Dec	\N	28880000	\N	\N	22.11	fye 31-Dec-08	49800000	ttm	6.64	82.00	29-Oct-07	2:1	new per old	1280000000	intraday	30-Sep-07	34.82	37.94	30240000	ttm	51180000	ttm	-91620000	ttm	60.14	ttm (%)	\N	\N	5 yr expected	5.32	mrq	16.18	ttm	37.11	ttm (%)	42.40	yoy (%)	46.90	yoy (%)	14.17	ttm (%)	16.70	ttm (%)	81500000	ttm	2.641	ttm	34140000	2710000	as of 10-Jan-08	2560000	8.50	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	32300000	mrq	0.946	mrq	\N	mrq	\N	mrq	\N	\N	40.17	ttm, intraday	45.35	27-Dec-07	20.89	05-Mar-07
ARIA	2008-02-16	1015380	741241	1.85	0.09	mrq	-35.84	\N	mrq	-0.86	ttm	\N	-58340000	ttm	142520000	17-Feb-08	-2.443	ttm	39.78	ttm	\N	31-Dec	\N	67800000	\N	\N	\N	fye 31-Dec-09	896000	ttm	7.28	48.00	\N	\N	new per old	224340000	intraday	31-Dec-07	4.48	3.82	-58520000	ttm	\N	ttm	\N	ttm	-1693.94	ttm (%)	\N	\N	5 yr expected	37.11	mrq	64.54	ttm	\N	ttm	\N	yoy	670.20	yoy (%)	\N	ttm	-320.56	ttm (%)	3580000	ttm	0.053	ttm	69240000	6350000	as of 26-Dec-07	6390000	9.40	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	86110000	mrq	1.244	mrq	4300000	mrq	0.687	mrq	\N	\N	\N	ttm, intraday	6.40	12-Jul-07	3.11	11-Feb-08
ARLP	2008-02-16	105067	79795.2	1.23	8.679	mrq	9.95	1.233	mrq	3.78	ttm	14-Feb-08	254110000	ttm	1570000000	17-Feb-08	6.168	ttm	1.52	ttm	05-Feb-08	31-Dec	5.50	35860000	2.34	5.90	13.71	fye 31-Dec-09	280710000	ttm	44.31	17.90	16-Sep-05	2:1	new per old	1410000000	intraday	31-Dec-07	35.83	36.19	139080000	ttm	244010000	ttm	-20940000	ttm	16.34	ttm (%)	69	1.31	5 yr expected	4.59	mrq	1.41	ttm	16.49	ttm (%)	-12.20	yoy (%)	-4.10	yoy (%)	15.79	ttm (%)	60.24	ttm (%)	1030000000	ttm	28.273	ttm	36550000	150560	as of 26-Dec-07	226930	0.70	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	1120000	mrq	0.031	mrq	155510000	mrq	0.49	mrq	2.25	5.60	10.23	ttm, intraday	45.50	05-Jun-07	30.12	16-Aug-07
ARM	2008-02-16	1322500	1710100	1.08	7.48	mrq	-38.43	1.213	mrq	-3.35	ttm	10-Mar-08	251000000	ttm	1950000000	17-Feb-08	7.786	ttm	0.30	ttm	14-Feb-08	30-Sep	2.40	70330000	0.40	3.30	5.23	fye 30-Sep-09	492000000	ttm	13.30	107.00	\N	\N	new per old	882170000	intraday	31-Dec-07	14.08	11.70	-41000000	ttm	-202000000	ttm	47000000	ttm	1.83	ttm (%)	\N	0.86	5 yr expected	1.61	mrq	0.13	ttm	-3.64	ttm (%)	\N	yoy	6.10	yoy (%)	1.49	ttm (%)	-5.31	ttm (%)	6540000000	ttm	92.007	ttm	72730000	11430000	as of 10-Jan-08	10190000	16.00	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	164000000	mrq	2.255	mrq	1240000000	mrq	2.272	mrq	0.40	3.30	\N	ttm, intraday	23.65	19-Jul-07	9.08	09-Jan-08
ARNA	2008-02-16	970444	1194300	2.02	4.442	mrq	-51.01	9.431	mrq	-2.42	ttm	\N	-144470000	ttm	214710000	17-Feb-08	-1.486	ttm	11.03	ttm	\N	31-Dec	\N	65990000	\N	\N	\N	fye 31-Dec-08	30570000	ttm	29.77	54.80	\N	\N	new per old	491490000	intraday	30-Sep-07	9.90	7.59	-140760000	ttm	-117450000	ttm	-92550000	ttm	-790.67	ttm (%)	\N	\N	5 yr expected	1.60	mrq	26.40	ttm	\N	ttm	\N	yoy	14.20	yoy (%)	-25.42	ttm (%)	-45.35	ttm (%)	19460000	ttm	0.334	ttm	72170000	10630000	as of 26-Dec-07	10930000	14.90	as of 26-Dec-07 (%)	9.9	as of 26-Dec-07	-7.25	339120000	mrq	4.699	mrq	62330000	mrq	0.192	mrq	\N	\N	\N	ttm, intraday	14.78	11-Sep-07	6.76	15-Feb-08
ARO	2008-02-16	2274220	2429530	1.09	3.571	mrq	7.24	1.657	mrq	1.57	ttm	\N	232060000	ttm	1680000000	17-Feb-08	7.248	ttm	1.12	ttm	\N	3-Feb	\N	65550000	\N	\N	13.48	fye 03-Feb-09	455420000	ttm	0.71	114.30	22-Aug-07	3:2	new per old	1800000000	intraday	03-Nov-07	23.58	26.04	121750000	ttm	159890000	ttm	72230000	ttm	13.12	ttm (%)	\N	0.98	5 yr expected	7.70	mrq	1.22	ttm	8.08	ttm (%)	10.60	yoy (%)	7.00	yoy (%)	21.20	ttm (%)	44.61	ttm (%)	1510000000	ttm	19.544	ttm	66930000	8270000	as of 10-Jan-08	7540000	12.50	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	122550000	mrq	1.831	mrq	\N	mrq	\N	mrq	\N	\N	17.19	ttm, intraday	31.88	21-May-07	18.29	13-Sep-07
ARQL	2008-02-16	642478	501400	2.53	2.302	mrq	-24.08	7.308	mrq	-1.36	ttm	\N	-55460000	ttm	82630000	17-Feb-08	-1.49	ttm	9.96	ttm	\N	31-Dec	\N	30350000	\N	\N	\N	fye 31-Dec-08	-40800000	ttm	23.18	60.70	\N	\N	new per old	226120000	intraday	31-Dec-07	6.59	5.07	-51750000	ttm	-21980000	ttm	-33220000	ttm	-691.23	ttm (%)	\N	\N	5 yr expected	2.28	mrq	27.63	ttm	\N	ttm	\N	yoy	52.20	yoy (%)	-26.56	ttm (%)	-53.91	ttm (%)	8290000	ttm	0.218	ttm	43740000	3340000	as of 26-Dec-07	3450000	7.70	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	143490000	mrq	3.281	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.59	03-May-07	4.04	09-Jan-08
ARRS	2008-02-16	6511940	3203770	2.33	6.459	mrq	-62.66	9.925	mrq	1.43	ttm	\N	122810000	ttm	293530000	17-Feb-08	2.39	ttm	0.30	ttm	\N	31-Dec	\N	109730000	\N	\N	5.67	fye 31-Dec-08	252080000	ttm	11.87	71.00	\N	\N	new per old	606080000	intraday	30-Sep-07	11.32	8.37	158600000	ttm	75600000	ttm	-4650000	ttm	11.46	ttm (%)	\N	0.56	5 yr expected	1.22	mrq	0.89	ttm	16.27	ttm (%)	4.90	yoy (%)	11.40	yoy (%)	8.10	ttm (%)	25.94	ttm (%)	977200000	ttm	8.963	ttm	110200000	16520000	as of 26-Dec-07	16660000	15.10	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	588550000	mrq	5.341	mrq	276000000	mrq	0.388	mrq	\N	\N	3.85	ttm, intraday	17.89	19-Jul-07	4.96	15-Feb-08
ARTC	2008-02-16	1156710	1430890	1.48	13.389	mrq	10.53	5.4	mrq	1.30	ttm	\N	70890000	ttm	1100000000	17-Feb-08	15.518	ttm	3.65	ttm	\N	31-Dec	\N	27770000	\N	\N	21.11	fye 31-Dec-08	\N	ttm	17.40	94.40	05-Jul-00	2:1	new per old	1150000000	intraday	30-Sep-07	53.13	44.61	36840000	ttm	45580000	ttm	12550000	ttm	16.12	ttm (%)	\N	1.05	5 yr expected	3.05	mrq	3.79	ttm	12.22	ttm (%)	28.20	yoy (%)	21.30	yoy (%)	7.83	ttm (%)	11.02	ttm (%)	301570000	ttm	11.082	ttm	27920000	12410000	as of 26-Dec-07	8870000	44.60	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	54940000	mrq	1.968	mrq	\N	mrq	\N	mrq	\N	\N	31.85	ttm, intraday	65.70	01-Nov-07	33.89	14-Mar-07
ARUN	2008-02-16	3750160	1316020	\N	1.532	mrq	\N	4.082	mrq	-0.40	ttm	\N	-11680000	ttm	307180000	17-Feb-08	-26.304	ttm	2.05	ttm	\N	31-July	\N	19210000	\N	\N	16.31	fye 31-Jul-09	84130000	ttm	61.53	23.80	\N	\N	new per old	415800000	intraday	31-Oct-07	15.80	10.25	-20510000	ttm	-2910000	ttm	-50600000	ttm	-9.48	ttm (%)	\N	2.61	5 yr expected	3.23	mrq	2.63	ttm	-13.70	ttm (%)	\N	yoy	90.70	yoy (%)	-8.27	ttm (%)	-39.29	ttm (%)	149720000	ttm	2.949	ttm	79660000	3830000	as of 26-Dec-07	3830000	5.30	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	108630000	mrq	1.364	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	23.85	20-Jul-07	4.63	14-Feb-08
ARW	2008-02-16	970722	1004330	1.78	28.917999	mrq	-12.41	1.871	mrq	3.28	ttm	\N	765370000	ttm	4870000000	17-Feb-08	6.358	ttm	0.30	ttm	17-Dec-86	31-Dec	\N	116800000	\N	\N	8.55	fye 31-Dec-09	2030000000	ttm	16.69	84.50	16-Oct-97	2:1	new per old	4080000000	intraday	31-Dec-07	38.21	33.73	407790000	ttm	850740000	ttm	492670000	ttm	4.37	ttm (%)	\N	0.70	5 yr expected	1.15	mrq	0.26	ttm	2.55	ttm (%)	-11.00	yoy (%)	26.50	yoy (%)	5.93	ttm (%)	12.46	ttm (%)	15980000000	ttm	129.774	ttm	122970000	1760000	as of 10-Jan-08	1580000	1.40	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	447730000	mrq	3.641	mrq	1240000000	mrq	0.348	mrq	\N	\N	10.12	ttm, intraday	44.95	05-Oct-07	29.00	22-Jan-08
ARXT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ARXX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASA	2008-02-16	73900	80249.2	1.2	84.769997	mrq	24.57	88.409	mrq	12.875	ttm	30-Nov-07	\N	ttm	744730000	17-Feb-08	\N	ttm	51.36	ttm	20-Nov-07	30-Nov	\N	9590000	4.00	5.00	\N	fye 30-Nov-09	185670000	ttm	13.33	21.00	\N	\N	new per old	766560000	intraday	30-Nov-07	72.009	78.6057	123600000	ttm	\N	ttm	\N	ttm	73.35	ttm (%)	\N	\N	5 yr expected	0.94	mrq	52.68	ttm	852.36	ttm (%)	45.50	yoy (%)	196.40	yoy (%)	0.87	ttm (%)	16.20	ttm (%)	14500000	ttm	1.511	ttm	9600000	153820	as of 10-Jan-08	244850	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	21830000	mrq	2.274	mrq	\N	mrq	\N	mrq	2.30	2.90	6.20	ttm, intraday	84.78	14-Jan-08	53.62	16-Aug-07
ASBC	2008-02-16	1327290	1340530	0.57	18.320999	mrq	-26.52	\N	mrq	2.23	ttm	15-Feb-08	\N	ttm	7800000000	17-Feb-08	\N	ttm	8.17	ttm	05-Feb-08	31-Dec	3.40	125340000	1.24	4.80	11.52	fye 31-Dec-09	1210000000	ttm	1.46	42.40	13-May-04	3:2	new per old	3290000000	intraday	31-Dec-07	27.61	25.69	285750000	ttm	\N	ttm	\N	ttm	44.92	ttm (%)	55	1.74	5 yr expected	1.40	mrq	3.43	ttm	29.95	ttm (%)	-13.00	yoy (%)	0.40	yoy (%)	1.35	ttm (%)	12.49	ttm (%)	954090000	ttm	7.488	ttm	127160000	6360000	as of 26-Dec-07	5130000	5.10	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	587150000	mrq	4.617	mrq	5090000000	mrq	\N	mrq	1.24	4.80	11.64	ttm, intraday	35.46	21-Feb-07	21.38	22-Jan-08
ASCA	2008-02-16	359267	477959	1.86	8.679	mrq	-33.97	1.001	mrq	1.36	ttm	14-Dec-07	276060000	ttm	2690000000	17-Feb-08	9.736	ttm	2.63	ttm	28-Nov-07	31-Dec	0.80	25340000	0.41	1.90	15.55	fye 31-Dec-08	466920000	ttm	55.65	41.20	21-Jun-05	2:1	new per old	1200000000	intraday	30-Sep-07	27.13	22.61	79030000	ttm	202990000	ttm	-66220000	ttm	17.81	ttm (%)	29	1.82	5 yr expected	2.43	mrq	1.18	ttm	7.73	ttm (%)	-5.30	yoy (%)	4.70	yoy (%)	5.88	ttm (%)	17.40	ttm (%)	1020000000	ttm	17.977	ttm	57130000	1950000	as of 26-Dec-07	1900000	3.40	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	113440000	mrq	1.986	mrq	1600000000	mrq	3.231	mrq	0.41	1.10	15.45	ttm, intraday	38.00	05-Jul-07	18.13	22-Jan-08
ASD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASEI	2008-02-16	157778	126525	1	19.136	mrq	-2.79	3.664	mrq	1.94	ttm	05-Dec-07	30490000	ttm	361070000	17-Feb-08	11.844	ttm	2.12	ttm	13-Feb-08	31-Mar	\N	8960000	0.80	1.50	17.01	fye 31-Mar-09	66540000	ttm	2.29	56.10	\N	\N	new per old	486350000	intraday	31-Dec-07	58.29	52.87	20480000	ttm	\N	ttm	\N	ttm	15.60	ttm (%)	19	1.20	5 yr expected	2.78	mrq	2.85	ttm	12.00	ttm (%)	-50.40	yoy (%)	-10.80	yoy (%)	7.24	ttm (%)	12.26	ttm (%)	170630000	ttm	18.6	ttm	9140000	1180000	as of 26-Dec-07	1200000	13.30	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	135160000	mrq	14.794	mrq	9820000	mrq	0.056	mrq	0.80	1.50	27.51	ttm, intraday	73.40	04-Sep-07	46.00	21-Nov-07
ASFI	2008-02-16	222267	214054	1.2	17.997	mrq	-51.72	95.621	mrq	3.68	ttm	01-Feb-08	\N	ttm	562010000	17-Feb-08	\N	ttm	4.44	ttm	07-Feb-08	30-Sep	2.50	11090000	0.16	0.90	\N	fye 30-Sep-09	140760000	ttm	26.35	89.70	24-Mar-04	2:1	new per old	242030000	intraday	31-Dec-07	31.94	20.79	54250000	ttm	\N	ttm	\N	ttm	79.34	ttm (%)	4	0.82	5 yr expected	1.01	mrq	2.00	ttm	42.84	ttm (%)	17.60	yoy (%)	17.10	yoy (%)	11.91	ttm (%)	24.34	ttm (%)	126650000	ttm	9.147	ttm	13920000	3580000	as of 26-Dec-07	3770000	32.60	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	5450000	mrq	0.392	mrq	325430000	mrq	1.299	mrq	0.16	0.90	4.72	ttm, intraday	46.50	04-Apr-07	17.39	15-Feb-08
ASH	2008-02-16	588733	791827	0.51	50.967999	mrq	-33.41	3.1	mrq	3.36	ttm	15-Mar-08	367000000	ttm	1830000000	17-Feb-08	4.991	ttm	0.23	ttm	14-Feb-08	30-Sep	5.60	51650000	1.10	2.40	12.64	fye 30-Sep-09	1390000000	ttm	10.04	78.30	29-Jul-88	2:1	new per old	2840000000	intraday	31-Dec-07	53.71	44.92	186000000	ttm	387000000	ttm	-14750000	ttm	2.88	ttm (%)	33	1.46	5 yr expected	0.89	mrq	0.36	ttm	2.70	ttm (%)	-32.70	yoy (%)	5.70	yoy (%)	2.57	ttm (%)	6.11	ttm (%)	7920000000	ttm	126.231	ttm	62900000	2140000	as of 10-Jan-08	1530000	3.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	1080000000	mrq	17.09	mrq	69000000	mrq	0.022	mrq	1.10	2.40	13.44	ttm, intraday	68.99	11-Oct-07	39.82	22-Jan-08
ASIA	2008-02-16	462222	401502	2.54	4.344	mrq	47.31	3.167	mrq	0.39	ttm	\N	9200000	ttm	367930000	17-Feb-08	40.01	ttm	2.97	ttm	\N	31-Dec	\N	29730000	\N	\N	17.83	fye 31-Dec-08	44200000	ttm	38.18	45.80	\N	\N	new per old	528440000	intraday	30-Sep-07	9.45	9.23	15660000	ttm	21960000	ttm	16380000	ttm	5.23	ttm (%)	\N	2.00	5 yr expected	2.15	mrq	3.39	ttm	13.93	ttm (%)	213.00	yoy (%)	16.50	yoy (%)	1.65	ttm (%)	9.03	ttm (%)	124100000	ttm	2.87	ttm	44900000	2150000	as of 26-Dec-07	2460000	6.00	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	160520000	mrq	3.575	mrq	\N	mrq	\N	mrq	\N	\N	30.41	ttm, intraday	13.42	05-Dec-07	5.77	09-Aug-07
ASML	2008-02-16	3048470	2839630	1.9	6.9	mrq	-15.58	2.41	mrq	2.29	ttm	09-Oct-07	1630000000	ttm	9790000000	17-Feb-08	6.001	ttm	1.76	ttm	\N	31-Dec	\N	\N	\N	\N	9.19	fye 31-Dec-09	2300000000	ttm	\N	18.20	01-Oct-07	8:9	new per old	10780000000	intraday	31-Dec-07	31.97	27.20	1070000000	ttm	1220000000	ttm	405100000	ttm	23.15	ttm (%)	\N	0.97	5 yr expected	3.68	mrq	1.99	ttm	19.22	ttm (%)	19.40	yoy (%)	-4.00	yoy (%)	13.26	ttm (%)	33.77	ttm (%)	5570000000	ttm	12.05	ttm	436000000	5650000	as of 26-Dec-07	4980000	\N	as of 26-Dec-07	2.5	as of 26-Dec-07	-7.25	1860000000	mrq	4.268	mrq	871790000	mrq	0.29	mrq	2.84	11.20	10.80	ttm, intraday	37.42	26-Sep-07	24.33	12-Feb-08
ASMLD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASPV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASR	2008-02-16	134967	142302	1.28	44.855999	mrq	16.16	9.419	mrq	2.56	ttm	11-Jun-07	148410000	ttm	1470000000	17-Feb-08	9.907	ttm	6.04	ttm	30-May-07	31-Dec	1.00	\N	0.70	1.30	17.52	fye 31-Dec-08	150240000	ttm	23.64	32.30	\N	\N	new per old	1630000000	intraday	30-Sep-07	54.29	56.96	78130000	ttm	141210000	ttm	-13640000	ttm	41.54	ttm (%)	\N	0.84	5 yr expected	1.21	mrq	6.72	ttm	31.52	ttm (%)	170.30	yoy (%)	19.80	yoy (%)	4.48	ttm (%)	6.02	ttm (%)	243250000	ttm	8.108	ttm	30000000	220780	as of 10-Jan-08	259730	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	164170000	mrq	5.473	mrq	\N	mrq	\N	mrq	0.70	1.30	21.31	ttm, intraday	62.89	15-Jan-08	41.07	05-Mar-07
ASTE	2008-02-16	226111	219470	1.56	16.382999	mrq	-16.92	2.503	mrq	2.33	ttm	\N	90400000	ttm	644000000	17-Feb-08	7.124	ttm	0.80	ttm	\N	31-Dec	\N	17670000	\N	\N	11.21	fye 31-Dec-08	168290000	ttm	20.70	74.40	19-Jan-99	2:1	new per old	692160000	intraday	30-Sep-07	43.57	31.46	51710000	ttm	63340000	ttm	-3650000	ttm	9.39	ttm (%)	\N	0.46	5 yr expected	1.95	mrq	0.88	ttm	6.38	ttm (%)	15.40	yoy (%)	20.30	yoy (%)	10.24	ttm (%)	15.85	ttm (%)	810370000	ttm	37.169	ttm	22300000	1450000	as of 26-Dec-07	1640000	8.40	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	48160000	mrq	2.16	mrq	\N	mrq	\N	mrq	\N	\N	13.35	ttm, intraday	60.40	15-Oct-07	25.51	22-Jan-08
ASTI	2008-02-16	309911	624100	3.57	4.355	mrq	435.81	40.887	mrq	-0.87	ttm	\N	-6890000	ttm	145330000	17-Feb-08	-21.079	ttm	192.42	ttm	\N	31-Dec	\N	4030000	\N	\N	\N	fye 31-Dec-08	\N	ttm	51.11	6.40	24-Aug-04	1:100	new per old	187410000	intraday	30-Sep-07	15.49	18.32	-5850000	ttm	-3900000	ttm	\N	ttm	-919.42	ttm (%)	\N	\N	5 yr expected	4.00	mrq	259.93	ttm	\N	ttm	\N	yoy	18095.60	yoy (%)	\N	ttm	\N	ttm	755290	ttm	0.112	ttm	11280000	1700000	as of 26-Dec-07	1570000	16.00	as of 26-Dec-07 (%)	3.1	as of 26-Dec-07	-7.25	42090000	mrq	3.73	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	28.35	31-Dec-07	2.95	16-Feb-07
ASTSF	2008-02-16	287856	216352	1.97	9.254	mrq	24.39	3.7	mrq	0.85	ttm	\N	195490000	ttm	1280000000	17-Feb-08	6.555	ttm	2.85	ttm	\N	31-Dec	\N	49940000	\N	\N	\N	fye 31-Dec-08	195050000	ttm	50.70	22.20	06-Apr-99	2:1	new per old	1440000000	intraday	30-Sep-07	13.87	14.25	86630000	ttm	189900000	ttm	96710000	ttm	17.22	ttm (%)	\N	\N	5 yr expected	1.54	mrq	3.20	ttm	19.25	ttm (%)	1.70	yoy (%)	-6.30	yoy (%)	4.44	ttm (%)	10.21	ttm (%)	450090000	ttm	4.418	ttm	100920000	186330	as of 26-Dec-07	369970	\N	as of 26-Dec-07	1.4	as of 26-Dec-07	-7.25	240420000	mrq	2.382	mrq	85790000	mrq	0.092	mrq	\N	\N	16.78	ttm, intraday	15.40	09-Jul-07	10.07	16-Aug-07
ASVI	2008-02-16	480667	705198	0.64	6.916	mrq	6.73	7.663	mrq	0.42	ttm	\N	18900000	ttm	441830000	17-Feb-08	23.376	ttm	2.21	ttm	\N	31-Dec	\N	18140000	\N	\N	28.02	fye 31-Dec-08	56790000	ttm	30.17	69.50	25-Aug-05	2:1	new per old	479040000	intraday	30-Sep-07	14.02	16.29	11270000	ttm	18540000	ttm	9130000	ttm	7.81	ttm (%)	\N	2.78	5 yr expected	2.59	mrq	2.40	ttm	5.64	ttm (%)	-30.90	yoy (%)	-10.70	yoy (%)	4.77	ttm (%)	6.31	ttm (%)	199900000	ttm	7.488	ttm	26720000	6200000	as of 26-Dec-07	6420000	24.20	as of 26-Dec-07 (%)	34.6	as of 26-Dec-07	-7.25	37270000	mrq	1.395	mrq	54000	mrq	\N	mrq	\N	\N	43.00	ttm, intraday	19.45	20-Jun-07	10.11	02-Nov-07
AT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ATHN	2008-02-16	127267	157014	\N	2.264	mrq	\N	4.547	mrq	-0.30	ttm	\N	6560000	ttm	975480000	17-Feb-08	148.673	ttm	10.44	ttm	\N	31-Dec	\N	25660000	\N	\N	76.79	fye 31-Dec-08	\N	ttm	\N	6.70	\N	\N	new per old	1040000000	intraday	30-Sep-07	38.56	34.75	-8290000	ttm	3500000	ttm	\N	ttm	0.63	ttm (%)	\N	14.40	5 yr expected	14.40	mrq	11.28	ttm	-8.87	ttm (%)	\N	yoy	33.30	yoy (%)	\N	ttm	\N	ttm	93450000	ttm	3.423	ttm	32320000	1850000	as of 26-Dec-07	1440000	6.50	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	89810000	mrq	2.778	mrq	22820000	mrq	0.313	mrq	\N	\N	\N	ttm, intraday	47.78	05-Nov-07	26.63	20-Sep-07
ATHR	2008-02-16	1285530	1485470	4.23	7.015	mrq	1.59	4.283	mrq	0.67	ttm	\N	52560000	ttm	1280000000	17-Feb-08	24.283	ttm	3.06	ttm	\N	31-Dec	\N	56410000	\N	\N	16.97	fye 31-Dec-09	\N	ttm	10.50	89.40	\N	\N	new per old	1500000000	intraday	31-Dec-07	29.12	27.47	39980000	ttm	\N	ttm	\N	ttm	9.61	ttm (%)	\N	0.93	5 yr expected	3.69	mrq	3.55	ttm	9.59	ttm (%)	\N	yoy	30.20	yoy (%)	5.65	ttm (%)	11.72	ttm (%)	416960000	ttm	7.457	ttm	57230000	8700000	as of 26-Dec-07	9120000	15.50	as of 26-Dec-07 (%)	9.2	as of 26-Dec-07	-7.25	219540000	mrq	3.836	mrq	\N	mrq	\N	mrq	\N	\N	38.78	ttm, intraday	35.80	01-Nov-07	23.51	05-Mar-07
ATI	2008-02-16	2656610	2503500	3.09	21.885	mrq	-19.62	3.194	mrq	7.26	ttm	28-Dec-07	1260000000	ttm	8280000000	17-Feb-08	6.597	ttm	1.52	ttm	06-Dec-07	31-Dec	1.00	99380000	0.72	0.90	10.04	fye 31-Dec-09	\N	ttm	11.85	73.90	\N	\N	new per old	8380000000	intraday	31-Dec-07	92.28	75.87	747100000	ttm	709800000	ttm	290140000	ttm	21.14	ttm (%)	8	0.67	5 yr expected	3.77	mrq	1.54	ttm	13.70	ttm (%)	-10.90	yoy (%)	-8.80	yoy (%)	19.53	ttm (%)	40.21	ttm (%)	5450000000	ttm	53.614	ttm	101600000	3430000	as of 10-Jan-08	3610000	3.40	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	623300000	mrq	6.135	mrq	528200000	mrq	0.238	mrq	0.57	0.70	11.36	ttm, intraday	119.70	23-Apr-07	59.00	23-Jan-08
ATK	2008-02-16	479022	363243	0.67	21.333	mrq	17.95	1.109	mrq	6.18	ttm	\N	479820000	ttm	4960000000	17-Feb-08	10.34	ttm	1.23	ttm	\N	31-Mar	\N	32640000	\N	\N	14.35	fye 31-Mar-09	686360000	ttm	0.29	94.50	11-Jun-02	3:2	new per old	3480000000	intraday	30-Dec-07	109.85	105.91	216010000	ttm	294480000	ttm	154050000	ttm	9.95	ttm (%)	\N	1.50	5 yr expected	4.94	mrq	0.85	ttm	5.33	ttm (%)	13.90	yoy (%)	16.70	yoy (%)	8.24	ttm (%)	34.08	ttm (%)	4050000000	ttm	122.782	ttm	32800000	2060000	as of 10-Jan-08	2190000	6.30	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	26660000	mrq	0.813	mrq	1510000000	mrq	2.164	mrq	\N	\N	17.15	ttm, intraday	120.90	02-Nov-07	85.50	05-Mar-07
ATMI	2008-02-16	566700	383198	2.31	12.636	mrq	-18.58	6.937	mrq	1.16	ttm	\N	74290000	ttm	759890000	17-Feb-08	10.229	ttm	2.09	ttm	\N	31-Dec	\N	33720000	\N	\N	16.51	fye 31-Dec-09	163380000	ttm	8.47	90.40	\N	\N	new per old	953560000	intraday	31-Dec-07	29.98	28.03	40540000	ttm	\N	ttm	\N	ttm	14.42	ttm (%)	\N	1.06	5 yr expected	2.25	mrq	2.69	ttm	11.13	ttm (%)	22.40	yoy (%)	16.60	yoy (%)	6.70	ttm (%)	9.32	ttm (%)	364090000	ttm	10.375	ttm	34380000	3480000	as of 26-Dec-07	3550000	10.50	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	193700000	mrq	5.635	mrq	\N	mrq	\N	mrq	\N	\N	24.02	ttm, intraday	36.05	20-Jul-07	25.40	22-Jan-08
ATML	2008-02-16	6156800	6070330	3.05	1.842	mrq	-43.25	1.753	mrq	0.10	ttm	\N	189810000	ttm	1210000000	17-Feb-08	6.394	ttm	0.74	ttm	\N	31-Dec	\N	416240000	\N	\N	10.06	fye 31-Dec-09	562120000	ttm	11.66	62.80	28-Aug-00	2:1	new per old	1480000000	intraday	31-Dec-07	4.57	3.52	47880000	ttm	\N	ttm	\N	ttm	3.90	ttm (%)	\N	\N	5 yr expected	1.86	mrq	0.93	ttm	2.92	ttm (%)	\N	yoy	4.10	yoy (%)	2.27	ttm (%)	5.39	ttm (%)	1640000000	ttm	3.435	ttm	446000000	7920000	as of 26-Dec-07	7330000	1.90	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	429950000	mrq	0.964	mrq	162880000	mrq	0.198	mrq	\N	\N	33.54	ttm, intraday	6.08	17-Jul-07	2.83	22-Jan-08
ATN	2008-02-16	410356	146100	1.97	14.136	mrq	1.25	0.695	mrq	1.33	ttm	14-Feb-08	160450000	ttm	2240000000	17-Feb-08	13.937	ttm	4.65	ttm	05-Feb-08	31-Dec	\N	31050000	2.28	8.60	9.60	fye 31-Dec-08	97550000	ttm	75.55	28.90	29-May-96	2:1	new per old	1510000000	intraday	30-Sep-07	30.70	27.76	50430000	ttm	74630000	ttm	\N	ttm	25.47	ttm (%)	1150	0.61	5 yr expected	1.88	mrq	3.43	ttm	23.86	ttm (%)	175.70	yoy (%)	122.00	yoy (%)	\N	ttm	\N	ttm	481330000	ttm	11.394	ttm	61950000	871760	as of 10-Jan-08	788570	2.00	as of 10-Jan-08 (%)	9.4	as of 10-Jan-08	-7.25	8330000	mrq	0.134	mrq	739080000	mrq	0.844	mrq	1.98	7.40	18.26	ttm, intraday	38.85	23-Jul-07	23.00	22-Feb-07
ATPG	2008-02-16	376267	582965	3.09	2.943	mrq	-10.55	1.167	mrq	-0.04	ttm	\N	389080000	ttm	2440000000	17-Feb-08	6.261	ttm	4.68	ttm	\N	31-Dec	\N	19490000	\N	\N	8.38	fye 31-Dec-08	345140000	ttm	32.37	53.50	\N	\N	new per old	1130000000	intraday	30-Sep-07	46.60	43.22	-1150000	ttm	390920000	ttm	-473740000	ttm	28.05	ttm (%)	\N	0.45	5 yr expected	13.03	mrq	2.25	ttm	3.02	ttm (%)	-81.70	yoy (%)	-12.10	yoy (%)	5.77	ttm (%)	6.20	ttm (%)	520870000	ttm	17.359	ttm	30630000	1890000	as of 26-Dec-07	1810000	8.30	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	152980000	mrq	4.994	mrq	1460000000	mrq	16.312	mrq	\N	\N	\N	ttm, intraday	57.58	01-Nov-07	35.01	23-Jan-08
ATU	2008-02-16	507133	571621	1.71	9.639	mrq	7.24	1.737	mrq	1.72	ttm	15-Oct-07	242070000	ttm	2070000000	17-Feb-08	8.557	ttm	1.35	ttm	26-Sep-07	31-Aug	0.10	53700000	0.04	0.10	12.59	fye 31-Aug-09	484090000	ttm	43.09	91.30	09-Nov-07	2:1	new per old	1570000000	intraday	30-Nov-07	30.90	28.57	107280000	ttm	198090000	ttm	109810000	ttm	13.29	ttm (%)	2	0.90	5 yr expected	2.95	mrq	1.04	ttm	7.01	ttm (%)	9.30	yoy (%)	21.00	yoy (%)	9.02	ttm (%)	22.96	ttm (%)	1530000000	ttm	27.833	ttm	55810000	4790000	as of 10-Jan-08	3580000	8.80	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	68740000	mrq	1.232	mrq	573430000	mrq	1.067	mrq	0.04	0.10	16.36	ttm, intraday	35.12	21-Dec-07	24.14	14-Mar-07
ATV	2008-02-16	77866.7	136779	\N	7.931	mrq	\N	7.122	mrq	0.64	ttm	\N	9270000	ttm	113500000	17-Feb-08	12.249	ttm	0.47	ttm	\N	31-Dec	\N	7770000	\N	\N	29.56	fye 31-Dec-08	123220000	ttm	\N	2.10	\N	\N	new per old	312000000	intraday	30-Sep-07	13.37	8.79	14500000	ttm	\N	ttm	\N	ttm	3.00	ttm (%)	\N	0.31	5 yr expected	1.25	mrq	1.27	ttm	6.45	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	243060000	ttm	14.229	ttm	31050000	96450	as of 10-Jan-08	94650	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	198510000	mrq	6.394	mrq	\N	mrq	\N	mrq	\N	\N	15.78	ttm, intraday	\N	\N	6.26	22-Jan-08
ATVI	2008-02-16	3959970	5794040	1.73	6.41	mrq	56.19	3	mrq	0.92	ttm	\N	514080000	ttm	6670000000	17-Feb-08	12.975	ttm	2.56	ttm	\N	31-Mar	\N	284420000	\N	\N	23.47	fye 31-Mar-09	534950000	ttm	22.83	64.40	25-Oct-05	4:3	new per old	7860000000	intraday	31-Dec-07	23.04	27.09	286300000	ttm	\N	ttm	\N	ttm	15.18	ttm (%)	\N	1.30	5 yr expected	4.13	mrq	2.96	ttm	10.98	ttm (%)	90.60	yoy (%)	79.90	yoy (%)	10.99	ttm (%)	17.48	ttm (%)	2610000000	ttm	9.109	ttm	291180000	7240000	as of 26-Dec-07	6440000	2.50	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	1190000000	mrq	4.082	mrq	\N	mrq	\N	mrq	\N	\N	29.43	ttm, intraday	29.87	31-Dec-07	16.05	05-Mar-07
ATW	2008-02-16	748867	632238	1.61	20.656	mrq	86.52	5.302	mrq	4.90	ttm	\N	211220000	ttm	2770000000	17-Feb-08	13.115	ttm	6.51	ttm	\N	30-Sep	\N	27680000	\N	\N	8.53	fye 30-Sep-09	216090000	ttm	23.47	76.40	10-Apr-06	2:1	new per old	2860000000	intraday	31-Dec-07	81.74	90.75	156490000	ttm	\N	ttm	\N	ttm	41.74	ttm (%)	\N	0.41	5 yr expected	4.40	mrq	6.78	ttm	36.80	ttm (%)	82.80	yoy (%)	28.80	yoy (%)	15.66	ttm (%)	27.54	ttm (%)	425290000	ttm	13.501	ttm	31700000	2360000	as of 10-Jan-08	2030000	7.40	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	144650000	mrq	4.563	mrq	50000000	mrq	0.076	mrq	\N	\N	18.45	ttm, intraday	105.40	03-Jan-08	47.75	20-Feb-07
AU	2008-02-16	2424580	1882740	1.15	7.48	mrq	-28.57	0.497	mrq	-1.97	ttm	17-Mar-08	225350000	ttm	10720000000	17-Feb-08	47.58	ttm	3.58	ttm	27-Feb-08	31-Dec	1.60	225440000	0.14	0.40	16.88	fye 31-Dec-09	\N	ttm	41.82	18.90	\N	\N	new per old	9500000000	intraday	31-Dec-07	42.88	42.72	-556030000	ttm	811160000	ttm	192710000	ttm	-10.52	ttm (%)	\N	1.74	5 yr expected	4.57	mrq	3.21	ttm	-18.52	ttm (%)	\N	yoy	3.80	yoy (%)	-2.34	ttm (%)	-23.05	ttm (%)	3000000000	ttm	10.65	ttm	281600000	3760000	as of 10-Jan-08	1640000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	439650000	mrq	1.561	mrq	1660000000	mrq	0.787	mrq	0.47	1.40	\N	ttm, intraday	51.35	14-Jan-08	33.44	15-Feb-08
AUDC	2008-02-16	152489	231949	1.26	4.098	mrq	-56.18	4.287	mrq	-0.04	ttm	\N	3600000	ttm	203390000	17-Feb-08	56.561	ttm	1.29	ttm	\N	31-Dec	\N	33930000	\N	\N	9.72	fye 31-Dec-09	86110000	ttm	21.24	26.90	10-Oct-00	2:1	new per old	192570000	intraday	31-Dec-07	5.28	4.53	-1850000	ttm	12390000	ttm	21600000	ttm	-2.65	ttm (%)	\N	0.61	5 yr expected	1.10	mrq	1.23	ttm	-1.17	ttm (%)	99.60	yoy (%)	0.50	yoy (%)	-0.76	ttm (%)	-1.08	ttm (%)	158240000	ttm	3.706	ttm	43080000	238680	as of 26-Dec-07	352990	\N	as of 26-Dec-07	1.2	as of 26-Dec-07	-7.25	110370000	mrq	2.562	mrq	121200000	mrq	0.687	mrq	\N	\N	\N	ttm, intraday	10.33	23-Feb-07	3.78	23-Jan-08
AUO	2008-02-16	2467540	2565650	1.52	11.73	mrq	15.52	1.248	mrq	2.28	ttm	13-Sep-07	4580000000	ttm	16070000000	17-Feb-08	3.512	ttm	1.06	ttm	10-Aug-07	31-Dec	1.30	668330000	0.02	0.10	6.59	fye 31-Dec-09	717150000	ttm	123.16	9.50	01-Aug-06	103:100	new per old	13420000000	intraday	31-Dec-07	17.56	17.23	1780000000	ttm	4950000000	ttm	1680000000	ttm	13.18	ttm (%)	1	0.27	5 yr expected	1.47	mrq	0.89	ttm	11.75	ttm (%)	1890.10	yoy (%)	64.30	yoy (%)	6.63	ttm (%)	21.66	ttm (%)	15160000000	ttm	19.41	ttm	780900000	6200000	as of 10-Jan-08	4710000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	2960000000	mrq	3.79	mrq	5610000000	mrq	0.613	mrq	\N	\N	7.54	ttm, intraday	\N	\N	13.50	16-Aug-07
AUXL	2008-02-16	446367	490317	1.57	1.799	mrq	154.18	3.774	mrq	-1.13	ttm	\N	-43700000	ttm	1290000000	17-Feb-08	-29.55	ttm	14.76	ttm	\N	31-Dec	\N	28610000	\N	\N	\N	fye 31-Dec-08	50800000	ttm	9.02	102.20	\N	\N	new per old	1370000000	intraday	30-Sep-07	25.60	31.59	-41610000	ttm	-36850000	ttm	-32450000	ttm	-51.42	ttm (%)	\N	\N	5 yr expected	18.95	mrq	15.72	ttm	-47.56	ttm (%)	\N	yoy	48.70	yoy (%)	-28.26	ttm (%)	-66.51	ttm (%)	87480000	ttm	2.367	ttm	40330000	4190000	as of 26-Dec-07	4620000	10.60	as of 26-Dec-07 (%)	13.3	as of 26-Dec-07	-7.25	82530000	mrq	2.046	mrq	21000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	36.14	12-Feb-08	11.84	01-Mar-07
AUY	2008-02-16	10132200	10196300	0.98	5.225	mrq	7.13	1.944	mrq	0.32	ttm	14-Jan-08	323780000	ttm	5330000000	17-Feb-08	16.472	ttm	9.06	ttm	27-Dec-07	31-Dec	\N	354040000	0.04	0.30	13.80	fye 31-Dec-08	35060000	ttm	0.02	30.90	\N	\N	new per old	5400000000	intraday	30-Sep-07	13.08	15.22	116280000	ttm	151970000	ttm	-85710000	ttm	45.08	ttm (%)	12	4.13	5 yr expected	2.89	mrq	9.12	ttm	19.76	ttm (%)	\N	yoy	297.00	yoy (%)	8.39	ttm (%)	7.70	ttm (%)	588440000	ttm	1.681	ttm	355740000	6350000	as of 10-Jan-08	3780000	\N	as of 10-Jan-08	0.6	as of 10-Jan-08	-7.25	66940000	mrq	0.188	mrq	\N	mrq	\N	mrq	0.04	0.30	46.85	ttm, intraday	17.67	14-Jan-08	8.40	16-Aug-07
AV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AVAV	2008-02-16	79233.3	108486	1.14	7.761	mrq	9.63	8.061	mrq	1.18	ttm	\N	32930000	ttm	358470000	17-Feb-08	10.886	ttm	1.79	ttm	\N	30-Apr	\N	11420000	\N	\N	20.09	fye 30-Apr-09	68480000	ttm	42.82	36.50	\N	\N	new per old	465140000	intraday	27-Oct-07	23.00	23.45	23470000	ttm	18970000	ttm	-2410000	ttm	14.90	ttm (%)	\N	1.09	5 yr expected	2.99	mrq	2.34	ttm	11.74	ttm (%)	5.50	yoy (%)	18.80	yoy (%)	15.42	ttm (%)	23.84	ttm (%)	199880000	ttm	11.227	ttm	20140000	585740	as of 26-Dec-07	625320	5.10	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	106680000	mrq	5.298	mrq	\N	mrq	\N	mrq	\N	\N	19.53	ttm, intraday	26.93	09-Oct-07	17.97	01-Aug-07
AVB	2008-02-16	1315630	1238600	1.47	39.145	mrq	-36.50	1.006	mrq	4.38	ttm	15-Apr-08	521160000	ttm	10310000000	17-Feb-08	19.779	ttm	11.84	ttm	28-Mar-08	31-Dec	3.70	70000000	3.57	3.80	17.02	fye 31-Dec-09	447530000	ttm	2.08	99.10	\N	\N	new per old	7120000000	intraday	31-Dec-07	105.34	90.57	238970000	ttm	\N	ttm	\N	ttm	39.60	ttm (%)	76	2.62	5 yr expected	2.38	mrq	8.26	ttm	41.15	ttm (%)	226.40	yoy (%)	35.60	yoy (%)	3.43	ttm (%)	8.85	ttm (%)	870330000	ttm	11.062	ttm	77320000	8500000	as of 10-Jan-08	9370000	11.00	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	21220000	mrq	0.274	mrq	3210000000	mrq	1.06	mrq	3.40	3.70	21.05	ttm, intraday	147.38	20-Feb-07	79.16	22-Jan-08
AVCI	2008-02-16	99344.4	132344	0.5	5.269	mrq	-17.47	5.1	mrq	2.46	ttm	22-Jun-07	38860000	ttm	43030000	17-Feb-08	1.107	ttm	0.45	ttm	07-Jun-07	31-Dec	\N	14650000	\N	\N	\N	fye 31-Dec-08	54110000	ttm	0.37	64.70	12-Nov-02	1:4	new per old	103890000	intraday	30-Sep-07	8.36	6.93	36060000	ttm	36720000	ttm	17980000	ttm	35.41	ttm (%)	8	\N	5 yr expected	1.35	mrq	1.10	ttm	37.83	ttm (%)	451.00	yoy (%)	44.90	yoy (%)	24.21	ttm (%)	51.56	ttm (%)	95320000	ttm	6.813	ttm	14760000	948460	as of 26-Dec-07	1080000	6.50	as of 26-Dec-07 (%)	7.2	as of 26-Dec-07	-7.25	60860000	mrq	4.124	mrq	\N	mrq	\N	mrq	2.00	28.20	2.86	ttm, intraday	13.96	18-Apr-07	5.76	22-Jan-08
AVCT	2008-02-16	584556	771368	2.98	16.743999	mrq	-51.91	1.852	mrq	0.90	ttm	\N	103400000	ttm	803920000	17-Feb-08	7.775	ttm	1.34	ttm	\N	31-Dec	\N	48860000	\N	\N	8.89	fye 31-Dec-09	321770000	ttm	0.90	101.60	22-Feb-00	3:2	new per old	820040000	intraday	31-Dec-07	24.87	17.15	45930000	ttm	\N	ttm	\N	ttm	8.35	ttm (%)	\N	0.75	5 yr expected	1.00	mrq	1.38	ttm	7.64	ttm (%)	-14.60	yoy (%)	-5.70	yoy (%)	2.80	ttm (%)	5.54	ttm (%)	600880000	ttm	11.968	ttm	49310000	3640000	as of 26-Dec-07	4040000	7.40	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	111130000	mrq	2.254	mrq	95000000	mrq	0.115	mrq	\N	\N	18.50	ttm, intraday	35.00	16-Feb-07	12.64	07-Jan-08
AVID	2008-02-16	905978	700249	0.54	19.014999	mrq	-34.56	2.479	mrq	-0.20	ttm	\N	54670000	ttm	680180000	17-Feb-08	12.442	ttm	0.73	ttm	\N	31-Dec	\N	32710000	\N	\N	22.28	fye 31-Dec-09	444680000	ttm	25.37	94.20	\N	\N	new per old	904610000	intraday	31-Dec-07	27.47	24.37	-7980000	ttm	\N	ttm	\N	ttm	0.12	ttm (%)	\N	2.25	5 yr expected	1.13	mrq	0.95	ttm	-0.86	ttm (%)	\N	yoy	8.10	yoy (%)	0.07	ttm (%)	-1.02	ttm (%)	929570000	ttm	22.687	ttm	41010000	7140000	as of 26-Dec-07	7530000	17.50	as of 26-Dec-07 (%)	20.7	as of 26-Dec-07	-7.25	224460000	mrq	5.474	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	38.78	26-Apr-07	17.61	01-Feb-08
AVII	2008-02-16	596022	490408	3.2	0.283	mrq	-52.72	1.754	mrq	-0.55	ttm	\N	-34170000	ttm	62790000	17-Feb-08	-1.837	ttm	10.80	ttm	\N	31-Dec	\N	47340000	\N	\N	\N	fye 31-Dec-08	115290	ttm	11.76	8.50	\N	\N	new per old	74680000	intraday	30-Sep-07	2.23	1.33	-29120000	ttm	-22490000	ttm	-17140000	ttm	-622.58	ttm (%)	\N	\N	5 yr expected	4.77	mrq	12.47	ttm	\N	ttm	\N	yoy	21869.60	yoy (%)	-61.66	ttm (%)	-97.74	ttm (%)	5820000	ttm	0.109	ttm	53730000	3580000	as of 26-Dec-07	3850000	7.90	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	14050000	mrq	0.261	mrq	2160000	mrq	0.142	mrq	\N	\N	\N	ttm, intraday	3.26	07-May-07	1.00	22-Jan-08
AVNC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AVNR	2008-02-16	300922	360946	3.81	0.163	mrq	-48.67	5.831	mrq	-0.53	ttm	\N	-23230000	ttm	29810000	17-Feb-08	-1.283	ttm	3.23	ttm	\N	30-Sep	\N	41580000	\N	\N	\N	fye 30-Sep-09	4580000	ttm	4.93	17.30	18-Jan-06	1:4	new per old	50020000	intraday	30-Sep-07	1.75	1.19	-28380000	ttm	-46640000	ttm	-39490000	ttm	-274.36	ttm (%)	\N	\N	5 yr expected	7.36	mrq	5.61	ttm	-226.93	ttm (%)	\N	yoy	\N	yoy	-28.62	ttm (%)	-4187.02	ttm (%)	9220000	ttm	0.233	ttm	43120000	1130000	as of 26-Dec-07	1290000	2.70	as of 26-Dec-07 (%)	3.1	as of 26-Dec-07	-7.25	32240000	mrq	0.748	mrq	12020000	mrq	1.71	mrq	\N	\N	\N	ttm, intraday	6.75	19-Apr-07	0.97	24-Jan-08
AVP	2008-02-16	5839860	4571030	0.68	1.66	mrq	0.80	1.151	mrq	1.22	ttm	03-Mar-08	1200000000	ttm	17980000000	17-Feb-08	14.942	ttm	1.81	ttm	19-Feb-08	31-Dec	1.80	427720000	0.80	2.00	15.60	fye 31-Dec-09	5330000000	ttm	0.17	86.90	01-Jun-04	2:1	new per old	16840000000	intraday	31-Dec-07	37.43	37.74	530700000	ttm	589800000	ttm	240750000	ttm	10.37	ttm (%)	61	1.55	5 yr expected	23.60	mrq	1.69	ttm	5.34	ttm (%)	-30.00	yoy (%)	17.30	yoy (%)	11.77	ttm (%)	70.67	ttm (%)	9940000000	ttm	22.928	ttm	428560000	10640000	as of 10-Jan-08	9240000	2.50	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	963400000	mrq	2.248	mrq	2100000000	mrq	2.947	mrq	0.56	1.40	32.35	ttm, intraday	42.51	16-Nov-07	31.95	10-Sep-07
AVR	2008-02-16	505778	903129	0.15	8.098	mrq	-46.63	6.509	mrq	1.02	ttm	\N	56690000	ttm	330360000	17-Feb-08	5.827	ttm	0.20	ttm	\N	31-Dec	\N	31250000	\N	\N	42.00	fye 31-Dec-08	131610000	ttm	0.11	82.90	\N	\N	new per old	352650000	intraday	30-Sep-07	11.23	10.18	43310000	ttm	87840000	ttm	-109070000	ttm	2.83	ttm (%)	\N	0.48	5 yr expected	1.03	mrq	0.22	ttm	2.67	ttm (%)	-43.40	yoy (%)	-11.40	yoy (%)	5.18	ttm (%)	13.72	ttm (%)	1620000000	ttm	38.72	ttm	41980000	7580000	as of 10-Jan-08	6550000	18.10	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	322290000	mrq	7.677	mrq	300000000	mrq	0.883	mrq	\N	\N	8.26	ttm, intraday	20.85	13-Apr-07	7.76	21-Nov-07
AVRX	2008-02-16	59144.4	28173	2.82	1.825	mrq	-41.96	6.169	mrq	-1.54	ttm	\N	-19880000	ttm	23150000	17-Feb-08	-1.165	ttm	15.83	ttm	\N	31-Dec	\N	12580000	\N	\N	\N	fye 31-Dec-08	2720000	ttm	33.86	35.00	\N	\N	new per old	42390000	intraday	30-Sep-07	4.18	2.61	-20950000	ttm	-17120000	ttm	-12440000	ttm	-1504.93	ttm (%)	\N	\N	5 yr expected	1.41	mrq	30.05	ttm	\N	ttm	\N	yoy	\N	yoy	-35.45	ttm (%)	-79.08	ttm (%)	1460000	ttm	0.108	ttm	17030000	18960	as of 26-Dec-07	19320	0.10	as of 26-Dec-07 (%)	0.9	as of 26-Dec-07	-7.25	26490000	mrq	1.556	mrq	7240000	mrq	0.233	mrq	\N	\N	\N	ttm, intraday	6.38	20-Apr-07	2.12	31-Jan-08
AVT	2008-02-16	1682240	1799310	1.87	25.110001	mrq	-7.36	2.012	mrq	3.13	ttm	\N	805050000	ttm	5780000000	17-Feb-08	7.181	ttm	0.34	ttm	12-Dec-01	30-June	\N	149450000	\N	\N	8.84	fye 30-Jun-09	2050000000	ttm	4.21	85.70	29-Sep-00	2:1	new per old	4920000000	intraday	29-Dec-07	37.06	33.13	477580000	ttm	553570000	ttm	-116620000	ttm	4.41	ttm (%)	\N	0.55	5 yr expected	1.31	mrq	0.29	ttm	2.81	ttm (%)	43.50	yoy (%)	22.20	yoy (%)	6.42	ttm (%)	13.99	ttm (%)	16990000000	ttm	113.567	ttm	150360000	2870000	as of 10-Jan-08	2620000	1.90	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	417130000	mrq	2.774	mrq	1280000000	mrq	0.34	mrq	\N	\N	10.44	ttm, intraday	44.68	19-Jul-07	28.87	23-Jan-08
AVX	2008-02-16	567089	436492	1.59	10.254	mrq	-17.57	6.288	mrq	0.91	ttm	03-Mar-08	222160000	ttm	1440000000	17-Feb-08	6.474	ttm	0.90	ttm	13-Feb-08	31-Mar	1.10	49070000	0.16	1.20	13.82	fye 31-Mar-09	297160000	ttm	71.21	28.10	02-Jun-00	2:1	new per old	2180000000	intraday	31-Dec-07	14.67	13.15	156640000	ttm	182180000	ttm	8460000	ttm	10.64	ttm (%)	17	1.09	5 yr expected	1.26	mrq	1.39	ttm	9.83	ttm (%)	3.30	yoy (%)	13.60	yoy (%)	5.41	ttm (%)	9.33	ttm (%)	1590000000	ttm	9.279	ttm	171200000	5110000	as of 10-Jan-08	5260000	3.00	as of 10-Jan-08 (%)	13.4	as of 10-Jan-08	-7.25	739570000	mrq	4.32	mrq	1710000	mrq	0.001	mrq	0.16	1.20	13.98	ttm, intraday	18.40	18-Jun-07	12.50	15-Feb-08
AVY	2008-02-16	1117020	1123800	0.98	20.267	mrq	-25.68	0.834	mrq	3.07	ttm	19-Mar-08	817500000	ttm	7190000000	17-Feb-08	8.8	ttm	1.14	ttm	03-Mar-08	29-Dec	2.60	89230000	1.64	3.20	10.54	fye 29-Dec-09	1530000000	ttm	8.59	79.70	23-Dec-96	2:1	new per old	5010000000	intraday	29-Dec-07	54.45	49.86	303500000	ttm	499400000	ttm	12060000	ttm	9.24	ttm (%)	52	1.14	5 yr expected	2.53	mrq	0.80	ttm	4.81	ttm (%)	-21.80	yoy (%)	21.40	yoy (%)	6.91	ttm (%)	16.52	ttm (%)	6310000000	ttm	63.78	ttm	98400000	4260000	as of 10-Jan-08	3970000	4.00	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	71500000	mrq	0.727	mrq	2260000000	mrq	1.131	mrq	1.61	3.10	16.59	ttm, intraday	68.80	22-Feb-07	44.06	23-Jan-08
AW	2008-02-16	6131190	4303260	1.58	8.582	mrq	-20.03	0.509	mrq	0.36	ttm	\N	1630000000	ttm	10990000000	17-Feb-08	6.729	ttm	1.79	ttm	\N	31-Dec	\N	289530000	\N	\N	10.12	fye 31-Dec-08	2150000000	ttm	13.15	92.10	\N	\N	new per old	3870000000	intraday	30-Sep-07	11.68	9.91	168000000	ttm	1030000000	ttm	465460000	ttm	17.52	ttm (%)	\N	0.80	5 yr expected	1.15	mrq	0.60	ttm	2.74	ttm (%)	-62.40	yoy (%)	2.00	yoy (%)	4.89	ttm (%)	5.60	ttm (%)	6130000000	ttm	16.664	ttm	371200000	20660000	as of 10-Jan-08	21320000	5.60	as of 10-Jan-08 (%)	5.9	as of 10-Jan-08	-7.25	67500000	mrq	0.182	mrq	6610000000	mrq	1.76	mrq	\N	\N	29.19	ttm, intraday	14.10	17-Jul-07	8.88	23-Jan-08
AWH	2008-02-16	243722	163937	1.25	45.952999	mrq	2.37	1.537	mrq	7.50	ttm	20-Dec-07	\N	ttm	2470000000	17-Feb-08	\N	ttm	1.68	ttm	30-Nov-07	31-Dec	\N	48700000	0.72	1.60	6.15	fye 31-Dec-08	1470000000	ttm	3.38	65.80	\N	\N	new per old	2170000000	intraday	31-Dec-07	48.14	47.46	474530000	ttm	742970000	ttm	328120000	ttm	35.16	ttm (%)	8	0.51	5 yr expected	0.97	mrq	1.49	ttm	32.38	ttm (%)	-4.20	yoy (%)	-4.00	yoy (%)	3.81	ttm (%)	20.16	ttm (%)	1470000000	ttm	24.281	ttm	48740000	217430	as of 10-Jan-08	183660	0.40	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	202580000	mrq	4.156	mrq	498680000	mrq	0.223	mrq	0.63	1.40	5.93	ttm, intraday	53.48	02-Oct-07	40.87	16-Mar-07
AXCA	2008-02-16	774644	954306	1.33	12.979	mrq	43.61	4.287	mrq	1.39	ttm	\N	136460000	ttm	970910000	17-Feb-08	7.115	ttm	2.68	ttm	\N	30-Sep	\N	49970000	\N	\N	19.70	fye 30-Sep-09	265260000	ttm	9.95	49.10	\N	\N	new per old	1290000000	intraday	31-Dec-07	20.66	22.84	76290000	ttm	117110000	ttm	98840000	ttm	31.25	ttm (%)	\N	1.13	5 yr expected	1.79	mrq	3.54	ttm	21.02	ttm (%)	27.60	yoy (%)	17.90	yoy (%)	8.95	ttm (%)	12.60	ttm (%)	363020000	ttm	7.117	ttm	55380000	932420	as of 26-Dec-07	1090000	\N	as of 26-Dec-07	1.5	as of 26-Dec-07	-7.25	317100000	mrq	5.726	mrq	531000	mrq	0.001	mrq	\N	\N	16.73	ttm, intraday	23.27	15-Feb-08	14.85	09-Aug-07
AXE	2008-02-16	566556	544230	0.57	28.319	mrq	11.56	2.531	mrq	6.01	ttm	\N	468970000	ttm	3470000000	17-Feb-08	7.409	ttm	0.59	ttm	12-Oct-05	28-Dec	2.90	31060000	\N	\N	9.62	fye 28-Dec-09	1200000000	ttm	15.03	107.90	26-Oct-95	2:1	new per old	2500000000	intraday	28-Dec-07	70.37	62.04	253500000	ttm	\N	ttm	\N	ttm	7.50	ttm (%)	\N	0.81	5 yr expected	2.42	mrq	0.43	ttm	4.33	ttm (%)	34.50	yoy (%)	14.90	yoy (%)	9.83	ttm (%)	25.23	ttm (%)	5850000000	ttm	156.914	ttm	37000000	3300000	as of 10-Jan-08	3310000	10.30	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	42200000	mrq	1.141	mrq	1020000000	mrq	0.975	mrq	\N	\N	11.23	ttm, intraday	88.40	24-Jul-07	52.26	22-Jan-08
AXL	2008-02-16	905044	1177760	1.08	17.295	mrq	-17.09	1.827	mrq	0.70	ttm	28-Dec-07	305000000	ttm	1600000000	17-Feb-08	5.25	ttm	0.49	ttm	05-Dec-07	31-Dec	2.20	49580000	0.60	2.90	8.76	fye 31-Dec-09	-128600000	ttm	15.02	97.90	\N	\N	new per old	1090000000	intraday	31-Dec-07	22.44	19.19	37000000	ttm	367900000	ttm	56850000	ttm	2.33	ttm (%)	86	1.46	5 yr expected	1.18	mrq	0.32	ttm	1.14	ttm (%)	\N	yoy	-3.30	yoy (%)	1.71	ttm (%)	4.34	ttm (%)	3250000000	ttm	61.636	ttm	51500000	8680000	as of 10-Jan-08	7570000	17.60	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	343600000	mrq	6.672	mrq	858100000	mrq	0.963	mrq	0.60	2.90	30.06	ttm, intraday	31.00	02-Jul-07	15.73	09-Jan-08
AXP	2008-02-16	11088700	12212900	1.04	9.499	mrq	-23.57	6.889	mrq	3.355	ttm	08-Feb-08	10030000000	ttm	113240000000	17-Feb-08	11.285	ttm	3.59	ttm	02-Jan-08	31-Dec	0.90	1160000000	0.72	1.60	11.97	fye 31-Dec-09	19360000000	ttm	0.20	78.30	11-May-00	3:1	new per old	52240000000	intraday	31-Dec-07	55.4942	46.944	4050000000	ttm	\N	ttm	\N	ttm	29.76	ttm (%)	18	1.13	5 yr expected	4.81	mrq	1.68	ttm	12.71	ttm (%)	-9.90	yoy (%)	17.60	yoy (%)	4.22	ttm (%)	37.64	ttm (%)	31560000000	ttm	26.903	ttm	1160000000	15020000	as of 10-Jan-08	16970000	1.30	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	12000000000	mrq	10.363	mrq	73000000000	mrq	6.636	mrq	0.63	1.40	13.45	ttm, intraday	65.89	19-Jul-07	41.15	22-Jan-08
AXS	2008-02-16	1110610	995667	1.16	32.687	mrq	10.27	2.021	mrq	6.41	ttm	15-Jan-08	1190000000	ttm	5130000000	17-Feb-08	4.306	ttm	1.59	ttm	27-Dec-07	31-Dec	1.40	137380000	0.74	1.90	6.88	fye 31-Dec-09	3080000000	ttm	8.23	81.10	\N	\N	new per old	5460000000	intraday	31-Dec-07	38.24	38.99	1060000000	ttm	\N	ttm	\N	ttm	36.20	ttm (%)	10	0.45	5 yr expected	1.17	mrq	1.68	ttm	33.85	ttm (%)	8.70	yoy (%)	-0.50	yoy (%)	5.15	ttm (%)	22.82	ttm (%)	3230000000	ttm	21.871	ttm	142520000	917570	as of 10-Jan-08	893680	0.60	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1330000000	mrq	9.353	mrq	499260000	mrq	0.097	mrq	0.68	1.80	5.98	ttm, intraday	43.35	07-Dec-07	32.57	26-Mar-07
AYE	2008-02-16	1996190	1559060	0.64	15.161	mrq	12.87	1.67	mrq	2.43	ttm	17-Dec-07	1100000000	ttm	12790000000	17-Feb-08	11.663	ttm	3.87	ttm	29-Nov-07	31-Dec	\N	166180000	0.60	1.10	15.95	fye 31-Dec-09	1900000000	ttm	0.84	81.70	19-Nov-93	2:1	new per old	8960000000	intraday	31-Dec-07	56.71	57.91	412210000	ttm	\N	ttm	\N	ttm	24.71	ttm (%)	6	0.90	5 yr expected	3.47	mrq	2.66	ttm	12.47	ttm (%)	70.90	yoy (%)	6.70	yoy (%)	5.53	ttm (%)	17.86	ttm (%)	3310000000	ttm	19.919	ttm	167220000	3360000	as of 10-Jan-08	3500000	2.00	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	258750000	mrq	1.547	mrq	4090000000	mrq	1.612	mrq	0.15	0.30	22.03	ttm, intraday	65.48	21-Dec-07	45.31	27-Feb-07
AYI	2008-02-16	526000	854613	1.17	12.711	mrq	-21.75	1.958	mrq	3.33	ttm	01-Feb-08	305290000	ttm	2070000000	17-Feb-08	6.769	ttm	0.81	ttm	16-Jan-08	31-Aug	2.50	40580000	0.52	1.10	11.32	fye 31-Aug-09	1070000000	ttm	0.48	94.80	\N	\N	new per old	1900000000	intraday	30-Nov-07	46.21	43.45	149480000	ttm	230870000	ttm	246660000	ttm	10.40	ttm (%)	18	0.65	5 yr expected	3.61	mrq	0.74	ttm	5.68	ttm (%)	-7.40	yoy (%)	6.50	yoy (%)	12.02	ttm (%)	27.48	ttm (%)	2560000000	ttm	60.309	ttm	41020000	6450000	as of 10-Jan-08	3460000	15.90	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	201710000	mrq	4.917	mrq	363890000	mrq	0.692	mrq	8.58	18.70	13.94	ttm, intraday	66.89	24-Jul-07	34.04	20-Nov-07
AYR	2008-02-16	428078	560359	1.41	15.979	mrq	-36.32	0.508	mrq	1.84	ttm	15-Jan-08	282980000	ttm	3790000000	17-Feb-08	13.403	ttm	11.62	ttm	27-Dec-07	31-Dec	\N	76400000	2.80	12.60	9.47	fye 31-Dec-08	189330000	ttm	2.40	78.80	\N	\N	new per old	1720000000	intraday	30-Sep-07	28.99	23.61	101440000	ttm	288700000	ttm	-1520000000	ttm	57.27	ttm (%)	95	0.51	5 yr expected	1.40	mrq	5.36	ttm	34.27	ttm (%)	113.90	yoy (%)	104.70	yoy (%)	4.34	ttm (%)	11.76	ttm (%)	326410000	ttm	5.374	ttm	78420000	2690000	as of 10-Jan-08	2520000	3.50	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	26870000	mrq	0.343	mrq	2100000000	mrq	1.947	mrq	2.45	10.10	11.97	ttm, intraday	41.31	20-Jun-07	20.50	22-Jan-08
AZ	2008-02-16	1934860	1590260	1.56	16.049999	mrq	-18.59	1.017	mrq	2.87	ttm	10-May-07	31370000000	ttm	-67160000000	17-Feb-08	-2.141	ttm	-0.46	ttm	30-Apr-07	31-Dec	2.80	4010000000	0.41	2.40	6.94	fye 31-Dec-08	123240000000	ttm	\N	2.10	\N	\N	new per old	74810000000	intraday	30-Sep-07	20.87	18.93	12690000000	ttm	8150000000	ttm	-857290000	ttm	21.06	ttm (%)	15	1.72	5 yr expected	1.04	mrq	0.51	ttm	8.60	ttm (%)	20.70	yoy (%)	3.50	yoy (%)	1.18	ttm (%)	18.46	ttm (%)	147570000000	ttm	33.97	ttm	4470000000	520210	as of 10-Jan-08	717380	\N	as of 10-Jan-08	0.5	as of 10-Jan-08	-7.25	465050000000	mrq	103.999	mrq	323090000000	mrq	4.501	mrq	0.51	3.00	5.83	ttm, intraday	24.20	25-Jun-07	15.81	23-Jan-08
AZN	2008-02-16	2448340	1623500	0.34	9.91	mrq	-33.06	1.125	mrq	3.73	ttm	17-Mar-08	10920000000	ttm	67340000000	17-Feb-08	6.169	ttm	2.28	ttm	07-Feb-08	31-Dec	2.60	\N	1.87	4.90	8.02	fye 31-Dec-09	20910000000	ttm	0.02	7.40	08-Apr-98	3:1	new per old	56470000000	intraday	31-Dec-07	46.71	42.34	5600000000	ttm	7510000000	ttm	4900000000	ttm	30.65	ttm (%)	47	1.44	5 yr expected	3.86	mrq	1.89	ttm	18.93	ttm (%)	-11.60	yoy (%)	14.20	yoy (%)	14.54	ttm (%)	37.20	ttm (%)	29560000000	ttm	19.77	ttm	1460000000	4380000	as of 10-Jan-08	4300000	\N	as of 10-Jan-08	4	as of 10-Jan-08	-7.25	3530000000	mrq	2.423	mrq	14400000000	mrq	0.985	mrq	1.87	4.90	10.39	ttm, intraday	59.47	20-Apr-07	37.44	12-Feb-08
AZO	2008-02-16	687089	934738	1.23	2.707	mrq	-10.41	1	mrq	8.85	ttm	\N	1230000000	ttm	9260000000	17-Feb-08	7.509	ttm	1.49	ttm	\N	25-Aug	\N	62480000	\N	\N	10.68	fye 25-Aug-09	3060000000	ttm	35.91	65.30	21-Apr-94	2:1	new per old	7180000000	intraday	17-Nov-07	117.26	113.57	604300000	ttm	904280000	ttm	662620000	ttm	17.16	ttm (%)	\N	0.95	5 yr expected	41.79	mrq	1.15	ttm	9.70	ttm (%)	7.00	yoy (%)	4.50	yoy (%)	14.10	ttm (%)	170.49	ttm (%)	6230000000	ttm	92.271	ttm	63180000	3490000	as of 10-Jan-08	3380000	5.60	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	79810000	mrq	1.263	mrq	2160000000	mrq	12.634	mrq	\N	\N	12.83	ttm, intraday	140.29	06-Jul-07	103.07	22-Jan-08
AZPN	2008-02-16	2350280	844362	1.85	1.347	mrq	-1.17	1.32	mrq	0.42	ttm	\N	67100000	ttm	1020000000	17-Feb-08	15.186	ttm	3.18	ttm	\N	30-June	\N	56670000	\N	\N	13.82	fye 30-Jun-08	195090000	ttm	3.99	61.50	03-Mar-97	2:1	new per old	1120000000	intraday	31-Mar-07	14.58	13.91	26450000	ttm	67570000	ttm	49850000	ttm	14.51	ttm (%)	\N	1.24	5 yr expected	10.01	mrq	3.70	ttm	11.73	ttm (%)	31.80	yoy (%)	4.10	yoy (%)	11.12	ttm (%)	35.33	ttm (%)	320590000	ttm	5.286	ttm	88090000	4360000	as of 26-Dec-07	4630000	5.00	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	100840000	mrq	1.145	mrq	254000	mrq	0.002	mrq	\N	\N	30.05	ttm, intraday	17.96	30-Nov-07	9.94	10-Aug-07
AZZ	2008-02-16	138267	207671	2	11.447	mrq	65.51	2.471	mrq	2.25	ttm	\N	52420000	ttm	419430000	17-Feb-08	8.002	ttm	1.30	ttm	10-Apr-01	28-Feb	\N	11640000	\N	\N	13.63	fye 28-Feb-09	66930000	ttm	17.73	57.60	07-May-07	2:1	new per old	404570000	intraday	30-Nov-07	30.69	32.82	27310000	ttm	19490000	ttm	6590000	ttm	13.75	ttm (%)	\N	\N	5 yr expected	2.98	mrq	1.28	ttm	8.45	ttm (%)	54.30	yoy (%)	32.50	yoy (%)	14.04	ttm (%)	22.52	ttm (%)	323220000	ttm	27.177	ttm	12110000	1320000	as of 10-Jan-08	1100000	11.50	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	2160000	mrq	0.179	mrq	17000000	mrq	0.123	mrq	\N	\N	14.85	ttm, intraday	41.58	19-Jul-07	17.51	05-Mar-07
B	2008-02-16	591056	494002	1.97	11.617	mrq	-2.65	1.446	mrq	1.81	ttm	10-Mar-08	202860000	ttm	1610000000	17-Feb-08	7.917	ttm	1.14	ttm	22-Feb-08	31-Dec	2.80	46510000	0.56	2.10	9.71	fye 31-Dec-08	462180000	ttm	19.45	80.90	12-Jun-06	2:1	new per old	1210000000	intraday	30-Sep-07	31.07	27.63	102210000	ttm	131740000	ttm	-16540000	ttm	10.99	ttm (%)	30	0.72	5 yr expected	2.27	mrq	1.00	ttm	7.25	ttm (%)	46.70	yoy (%)	11.90	yoy (%)	6.87	ttm (%)	18.04	ttm (%)	1410000000	ttm	26.646	ttm	53780000	5300000	as of 10-Jan-08	4870000	11.00	as of 10-Jan-08 (%)	11.4	as of 10-Jan-08	-7.25	22620000	mrq	0.421	mrq	422030000	mrq	0.676	mrq	0.55	2.10	12.40	ttm, intraday	36.89	31-Oct-07	20.24	06-Mar-07
BA	2008-02-16	5867740	7157130	0.83	11.723	mrq	-6.33	0.858	mrq	5.28	ttm	07-Mar-08	7090000000	ttm	64330000000	17-Feb-08	9.073	ttm	0.97	ttm	06-Feb-08	31-Dec	1.50	757360000	1.60	1.90	11.93	fye 31-Dec-09	11090000000	ttm	1.33	68.30	09-Jun-97	2:1	new per old	65420000000	intraday	31-Dec-07	92.75	81.93	4060000000	ttm	9580000000	ttm	3140000000	ttm	8.44	ttm (%)	27	1.03	5 yr expected	7.27	mrq	0.99	ttm	6.14	ttm (%)	4.40	yoy (%)	-0.40	yoy (%)	6.34	ttm (%)	59.06	ttm (%)	66390000000	ttm	87.669	ttm	768040000	6770000	as of 10-Jan-08	5660000	0.90	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	9310000000	mrq	12.119	mrq	8220000000	mrq	0.913	mrq	1.45	1.70	16.14	ttm, intraday	107.83	25-Jul-07	74.12	23-Jan-08
BAC	2008-02-16	42704000	41723900	0.19	30.452	mrq	-21.00	\N	mrq	3.344	ttm	28-Mar-08	\N	ttm	420530000000	17-Feb-08	\N	ttm	7.26	ttm	05-Mar-08	31-Dec	4.20	4400000000	2.56	6.10	9.41	fye 31-Dec-09	102540000000	ttm	5.15	54.50	30-Aug-04	2:1	new per old	189500000000	intraday	31-Dec-07	45.9732	40.7831	14980000000	ttm	\N	ttm	\N	ttm	36.83	ttm (%)	73	1.25	5 yr expected	1.39	mrq	3.24	ttm	25.86	ttm (%)	-94.90	yoy (%)	-44.70	yoy (%)	\N	ttm	10.94	ttm (%)	57930000000	ttm	13.097	ttm	4440000000	46250000	as of 10-Jan-08	42110000	1.10	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	358300000000	mrq	80.737	mrq	585930000000	mrq	\N	mrq	2.40	5.70	12.77	ttm, intraday	54.17	20-Feb-07	33.12	22-Jan-08
BAM	2008-02-16	1112570	1148000	1.68	10.945	mrq	-13.61	1.042	mrq	1.24	ttm	31-May-08	3300000000	ttm	48610000000	17-Feb-08	14.732	ttm	5.02	ttm	29-Apr-08	31-Dec	1.90	579680000	0.52	1.70	27.73	fye 31-Dec-09	3440000000	ttm	10.42	52.70	04-Jun-07	3:2	new per old	19020000000	intraday	31-Dec-07	35.13	32.23	787000000	ttm	\N	ttm	\N	ttm	23.88	ttm (%)	25	2.88	5 yr expected	2.88	mrq	1.97	ttm	8.13	ttm (%)	-43.40	yoy (%)	9.50	yoy (%)	3.00	ttm (%)	11.04	ttm (%)	9690000000	ttm	15.631	ttm	607020000	2570000	as of 10-Jan-08	2170000	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	1560000000	mrq	2.572	mrq	31160000000	mrq	4.146	mrq	0.48	1.50	25.27	ttm, intraday	43.82	23-May-07	27.20	23-Jan-08
BARE	2008-02-16	729811	1101930	2.06	-1.451	mrq	-26.04	2.074	mrq	0.84	ttm	\N	161330000	ttm	2610000000	17-Feb-08	16.169	ttm	5.47	ttm	\N	31-Dec	\N	44230000	\N	\N	21.90	fye 31-Dec-08	282090000	ttm	25.11	49.30	\N	\N	new per old	2350000000	intraday	30-Sep-07	24.42	23.30	77400000	ttm	82610000	ttm	51050000	ttm	32.65	ttm (%)	\N	1.12	5 yr expected	\N	mrq	4.88	ttm	16.23	ttm (%)	130.60	yoy (%)	29.30	yoy (%)	55.20	ttm (%)	\N	ttm	476870000	ttm	5.315	ttm	91130000	10140000	as of 26-Dec-07	10020000	11.90	as of 26-Dec-07 (%)	13.9	as of 26-Dec-07	-7.25	26300000	mrq	0.289	mrq	279930000	mrq	\N	mrq	\N	\N	30.95	ttm, intraday	43.22	31-May-07	19.25	29-Nov-07
BAS	2008-02-16	343933	283438	2.17	12.337	mrq	-7.04	2.255	mrq	2.36	ttm	\N	256860000	ttm	1230000000	17-Feb-08	4.804	ttm	1.45	ttm	\N	31-Dec	\N	21010000	\N	\N	10.53	fye 31-Dec-08	315290000	ttm	12.60	81.20	\N	\N	new per old	869840000	intraday	30-Sep-07	20.51	19.99	95530000	ttm	181290000	ttm	37130000	ttm	20.33	ttm (%)	\N	0.50	5 yr expected	1.73	mrq	1.03	ttm	11.25	ttm (%)	-10.60	yoy (%)	17.80	yoy (%)	11.48	ttm (%)	22.81	ttm (%)	848870000	ttm	21.595	ttm	40900000	3590000	as of 10-Jan-08	3590000	9.10	as of 10-Jan-08 (%)	12.6	as of 10-Jan-08	-7.25	57340000	mrq	1.402	mrq	421410000	mrq	0.835	mrq	\N	\N	9.02	ttm, intraday	28.00	13-Jun-07	17.50	22-Jan-08
BAX	2008-02-16	3789180	3871130	0.46	10.909	mrq	17.60	1.982	mrq	2.61	ttm	01-Apr-08	2930000000	ttm	38170000000	17-Feb-08	13.049	ttm	3.39	ttm	06-Mar-08	31-Dec	1.60	633490000	0.87	1.40	16.48	fye 31-Dec-09	4740000000	ttm	0.08	82.10	31-May-01	2:1	new per old	37620000000	intraday	31-Dec-07	57.50	61.03	1710000000	ttm	\N	ttm	\N	ttm	20.91	ttm (%)	41	1.39	5 yr expected	5.53	mrq	3.40	ttm	15.16	ttm (%)	10.40	yoy (%)	8.90	yoy (%)	9.82	ttm (%)	25.89	ttm (%)	11260000000	ttm	17.489	ttm	634000000	3010000	as of 10-Jan-08	2230000	0.50	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	2540000000	mrq	4.005	mrq	3090000000	mrq	0.447	mrq	0.72	1.20	22.74	ttm, intraday	65.20	16-Jan-08	48.10	27-Feb-07
BBBB	2008-02-16	639400	414483	1.16	6.334	mrq	-10.96	1.811	mrq	0.43	ttm	\N	52770000	ttm	793150000	17-Feb-08	15.031	ttm	3.31	ttm	\N	31-Dec	\N	26640000	\N	\N	22.82	fye 31-Dec-09	127470000	ttm	8.09	89.20	\N	\N	new per old	838180000	intraday	31-Dec-07	40.61	34.48	12860000	ttm	69360000	ttm	36960000	ttm	8.34	ttm (%)	\N	1.75	5 yr expected	4.52	mrq	3.49	ttm	5.37	ttm (%)	1991.00	yoy (%)	22.90	yoy (%)	3.07	ttm (%)	7.92	ttm (%)	239450000	ttm	8.317	ttm	29150000	2240000	as of 26-Dec-07	2210000	7.70	as of 26-Dec-07 (%)	8.4	as of 26-Dec-07	-7.25	206560000	mrq	7.085	mrq	161520000	mrq	0.875	mrq	\N	\N	67.33	ttm, intraday	49.90	01-Nov-07	28.08	15-Feb-08
BBBY	2008-02-16	4873690	5209020	1	9.443	mrq	-31.34	2.23	mrq	2.17	ttm	\N	1040000000	ttm	7280000000	17-Feb-08	6.991	ttm	1.02	ttm	\N	3-Mar	\N	250570000	\N	\N	13.42	fye 03-Mar-09	2840000000	ttm	9.05	86.50	14-Aug-00	2:1	new per old	7660000000	intraday	01-Dec-07	32.03	28.94	595730000	ttm	635850000	ttm	123830000	ttm	12.50	ttm (%)	\N	1.08	5 yr expected	3.17	mrq	1.10	ttm	8.38	ttm (%)	-3.00	yoy (%)	10.80	yoy (%)	14.17	ttm (%)	22.90	ttm (%)	7110000000	ttm	26.333	ttm	261950000	19590000	as of 26-Dec-07	18440000	7.80	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	377230000	mrq	1.44	mrq	\N	mrq	\N	mrq	\N	\N	13.47	ttm, intraday	43.32	23-Feb-07	24.49	04-Jan-08
BBD	2008-02-16	7041820	6329340	2.46	8.56	mrq	35.65	\N	mrq	2.26	ttm	07-Mar-08	\N	ttm	110260000000	17-Feb-08	\N	ttm	4.01	ttm	06-Feb-08	31-Dec	2.60	1970000000	0.09	0.30	10.07	fye 31-Dec-09	22710000000	ttm	0.46	17.10	03-Apr-07	2:1	new per old	55190000000	intraday	31-Dec-07	28.60	28.01	4570000000	ttm	2600000000	ttm	\N	ttm	24.22	ttm (%)	10	0.97	5 yr expected	3.22	mrq	2.03	ttm	16.63	ttm (%)	28.80	yoy (%)	1.70	yoy (%)	2.64	ttm (%)	29.13	ttm (%)	27470000000	ttm	13.58	ttm	2020000000	7310000	as of 10-Jan-08	8330000	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	13020000000	mrq	6.437	mrq	68100000000	mrq	\N	mrq	0.62	2.20	12.07	ttm, intraday	35.61	11-Dec-07	17.20	05-Mar-07
BBEP	2008-02-16	123689	74784.1	1.35	5.301	mrq	-24.52	0.835	mrq	-0.23	ttm	14-Feb-08	10610000	ttm	1380000000	17-Feb-08	129.641	ttm	10.96	ttm	07-Feb-08	31-Dec	\N	31260000	1.81	8.90	8.81	fye 31-Dec-08	95990000	ttm	54.37	11.70	\N	\N	new per old	1330000000	intraday	30-Sep-07	30.01	25.93	-6570000	ttm	42170000	ttm	-289610000	ttm	-4.44	ttm (%)	\N	0.99	5 yr expected	3.83	mrq	10.83	ttm	-5.38	ttm (%)	\N	yoy	29.50	yoy (%)	-0.81	ttm (%)	-2.24	ttm (%)	125510000	ttm	4.428	ttm	67020000	331460	as of 26-Dec-07	295630	0.50	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	4450000	mrq	0.066	mrq	51990000	mrq	0.146	mrq	1.73	8.50	\N	ttm, intraday	37.97	13-Mar-07	19.82	15-Feb-08
BBG	2008-02-16	653267	511571	2.05	17.761999	mrq	49.36	0.916	mrq	0.79	ttm	\N	234070000	ttm	2210000000	17-Feb-08	9.425	ttm	6.11	ttm	\N	31-Dec	\N	23790000	\N	\N	32.51	fye 31-Dec-08	294560000	ttm	23.77	87.10	\N	\N	new per old	2050000000	intraday	30-Sep-07	40.59	42.49	35240000	ttm	237600000	ttm	-127580000	ttm	16.00	ttm (%)	\N	3.44	5 yr expected	2.64	mrq	5.81	ttm	9.75	ttm (%)	-98.90	yoy (%)	-21.20	yoy (%)	2.98	ttm (%)	4.61	ttm (%)	361320000	ttm	8.218	ttm	44740000	5210000	as of 10-Jan-08	5280000	12.00	as of 10-Jan-08 (%)	11.8	as of 10-Jan-08	-7.25	51990000	mrq	1.162	mrq	207000000	mrq	0.261	mrq	\N	\N	57.88	ttm, intraday	47.49	14-Feb-08	27.95	05-Mar-07
BBH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BBI	2008-02-16	4030190	4478980	1.09	2.479	mrq	-53.92	1.055	mrq	-0.61	ttm	20-Jun-05	124300000	ttm	1450000000	17-Feb-08	11.686	ttm	0.27	ttm	30-Oct-07	31-Dec	11.10	163520000	\N	\N	51.00	fye 31-Dec-08	3050000000	ttm	10.71	122.00	\N	\N	new per old	591230000	intraday	30-Sep-07	4.25	3.26	-114000000	ttm	-41500000	ttm	694530000	ttm	-1.23	ttm (%)	\N	\N	5 yr expected	1.24	mrq	0.11	ttm	-1.90	ttm (%)	\N	yoy	-5.70	yoy (%)	-1.54	ttm (%)	-15.50	ttm (%)	5470000000	ttm	28.865	ttm	193210000	45790000	as of 10-Jan-08	44370000	39.00	as of 10-Jan-08 (%)	13.7	as of 10-Jan-08	-7.25	129300000	mrq	0.669	mrq	840600000	mrq	1.35	mrq	\N	\N	\N	ttm, intraday	7.30	12-Mar-07	2.66	15-Jan-08
BBND	2008-02-16	473756	378751	\N	1.837	mrq	\N	2.302	mrq	-0.52	ttm	\N	-6000000	ttm	214790000	17-Feb-08	-35.821	ttm	1.22	ttm	\N	31-Dec	\N	\N	\N	\N	24.32	fye 31-Dec-09	93230	ttm	5.64	13.00	\N	\N	new per old	369310000	intraday	31-Dec-07	6.95	5.16	-25370000	ttm	\N	ttm	\N	ttm	-9.58	ttm (%)	\N	5.75	5 yr expected	3.45	mrq	2.18	ttm	-14.37	ttm (%)	\N	yoy	-51.30	yoy (%)	-6.08	ttm (%)	-38.07	ttm (%)	176510000	ttm	3.599	ttm	60740000	1620000	as of 26-Dec-07	1750000	2.90	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	154520000	mrq	2.544	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
BBOX	2008-02-16	160044	166430	1.33	35.854	mrq	-22.72	1.634	mrq	1.94	ttm	14-Apr-08	101210000	ttm	753420000	17-Feb-08	7.444	ttm	0.74	ttm	27-Mar-08	31-Mar	0.50	17550000	0.24	0.80	8.67	fye 31-Mar-09	373990000	ttm	0.88	106.80	\N	\N	new per old	552780000	intraday	29-Dec-07	38.05	31.51	34410000	ttm	48780000	ttm	47380000	ttm	7.88	ttm (%)	12	\N	5 yr expected	0.88	mrq	0.55	ttm	3.37	ttm (%)	-21.00	yoy (%)	-2.40	yoy (%)	4.56	ttm (%)	5.63	ttm (%)	1020000000	ttm	57.932	ttm	17710000	2080000	as of 26-Dec-07	2080000	11.80	as of 26-Dec-07 (%)	22.8	as of 26-Dec-07	-7.25	20110000	mrq	1.136	mrq	220740000	mrq	0.348	mrq	0.24	0.80	16.08	ttm, intraday	46.40	09-Oct-07	26.62	22-Jan-08
BBT	2008-02-16	4396070	5859750	-0.15	23.059999	mrq	-24.16	\N	mrq	3.14	ttm	01-Feb-08	\N	ttm	43170000000	17-Feb-08	\N	ttm	6.96	ttm	09-Jan-08	31-Dec	3.30	545370000	1.84	5.50	9.78	fye 31-Dec-09	7350000000	ttm	0.45	28.20	04-Aug-98	2:1	new per old	18210000000	intraday	31-Dec-07	36.10	31.70	1730000000	ttm	\N	ttm	\N	ttm	41.41	ttm (%)	60	1.43	5 yr expected	1.45	mrq	2.94	ttm	27.94	ttm (%)	64.20	yoy (%)	4.70	yoy (%)	1.37	ttm (%)	14.23	ttm (%)	6210000000	ttm	11.342	ttm	547790000	29810000	as of 10-Jan-08	19310000	5.50	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	4370000000	mrq	7.977	mrq	29330000000	mrq	\N	mrq	1.80	5.40	10.58	ttm, intraday	44.19	22-Feb-07	25.92	09-Jan-08
BBV	2008-02-16	1681570	1803800	1.29	10.44	mrq	-22.17	\N	mrq	2.09	ttm	21-Apr-08	\N	ttm	136920000000	17-Feb-08	\N	ttm	4.57	ttm	07-Jan-08	31-Dec	2.80	3560000000	0.72	3.60	8.19	fye 31-Dec-08	31790000000	ttm	0.14	2.00	14-Jul-98	3:1	new per old	74580000000	intraday	30-Sep-07	23.31	21.56	7370000000	ttm	\N	ttm	\N	ttm	40.47	ttm (%)	30	0.55	5 yr expected	1.92	mrq	2.51	ttm	24.57	ttm (%)	19.40	yoy (%)	11.30	yoy (%)	1.12	ttm (%)	22.26	ttm (%)	29980000000	ttm	8.5	ttm	3750000000	2400000	as of 10-Jan-08	1950000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	110240000000	mrq	29.414	mrq	172580000000	mrq	\N	mrq	0.96	4.80	9.52	ttm, intraday	25.70	12-Dec-07	18.72	23-Jan-08
BBW	2008-02-16	460344	294483	2.94	8.898	mrq	-63.86	1.439	mrq	1.37	ttm	\N	68230000	ttm	210240000	17-Feb-08	3.081	ttm	0.45	ttm	\N	30-Dec	\N	15550000	\N	\N	7.01	fye 30-Dec-08	209560000	ttm	25.13	74.20	\N	\N	new per old	227220000	intraday	29-Sep-07	16.02	12.76	28070000	ttm	48590000	ttm	17630000	ttm	9.47	ttm (%)	\N	1.73	5 yr expected	1.16	mrq	0.45	ttm	5.97	ttm (%)	9.80	yoy (%)	8.10	yoy (%)	10.15	ttm (%)	16.90	ttm (%)	470230000	ttm	23.216	ttm	20660000	4320000	as of 10-Jan-08	4290000	27.80	as of 10-Jan-08 (%)	17.5	as of 10-Jan-08	-7.25	16990000	mrq	0.822	mrq	\N	mrq	\N	mrq	\N	\N	8.03	ttm, intraday	31.50	16-Feb-07	9.40	22-Jan-08
BBY	2008-02-16	8785060	8603310	1.28	8.93	mrq	-10.76	1.024	mrq	3.08	ttm	30-Jan-08	2750000000	ttm	18090000000	17-Feb-08	6.591	ttm	0.46	ttm	07-Jan-08	3-Mar	0.60	342870000	0.52	1.10	12.86	fye 03-Mar-09	8770000000	ttm	38.93	57.60	04-Aug-05	3:2	new per old	18720000000	intraday	01-Dec-07	47.14	47.13	1430000000	ttm	2750000000	ttm	1380000000	ttm	5.53	ttm (%)	14	0.95	5 yr expected	5.13	mrq	0.49	ttm	3.63	ttm (%)	52.00	yoy (%)	17.20	yoy (%)	8.85	ttm (%)	30.66	ttm (%)	39500000000	ttm	86.703	ttm	419480000	58640000	as of 10-Jan-08	64400000	16.90	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	1610000000	mrq	3.848	mrq	988000000	mrq	0.264	mrq	0.46	1.00	14.50	ttm, intraday	53.90	11-Dec-07	41.85	16-Aug-07
BC	2008-02-16	1771720	1746370	0.74	21.389	mrq	-49.07	1.631	mrq	1.24	ttm	14-Dec-07	353700000	ttm	1900000000	17-Feb-08	5.383	ttm	0.34	ttm	19-Nov-07	31-Dec	1.70	87820000	0.60	3.50	10.45	fye 31-Dec-09	1230000000	ttm	24.15	74.30	16-Feb-05	1:1	new per old	1510000000	intraday	31-Dec-07	20.98	16.84	79600000	ttm	314300000	ttm	63210000	ttm	3.06	ttm (%)	100	1.64	5 yr expected	0.81	mrq	0.27	ttm	1.97	ttm (%)	\N	yoy	4.80	yoy (%)	2.46	ttm (%)	4.23	ttm (%)	5670000000	ttm	63.154	ttm	88500000	9810000	as of 10-Jan-08	9470000	11.20	as of 10-Jan-08 (%)	6.8	as of 10-Jan-08	-7.25	331400000	mrq	3.745	mrq	728200000	mrq	0.385	mrq	0.60	3.50	13.77	ttm, intraday	34.99	23-May-07	14.46	22-Jan-08
BCE	2008-02-16	693133	487725	1.32	17.959999	mrq	28.33	1.16	mrq	4.87	ttm	15-Apr-08	6970000000	ttm	36880000000	17-Feb-08	5.288	ttm	2.06	ttm	12-Dec-07	31-Dec	4.10	752290000	1.44	4.00	15.23	fye 31-Dec-09	15200000000	ttm	7.20	48.80	23-May-97	2:1	new per old	28200000000	intraday	31-Dec-07	38.93	36.61	3790000000	ttm	5710000000	ttm	2480000000	ttm	21.13	ttm (%)	48	5.33	5 yr expected	1.99	mrq	1.61	ttm	22.71	ttm (%)	233.10	yoy (%)	\N	yoy	6.31	ttm (%)	25.61	ttm (%)	17870000000	ttm	22.202	ttm	805300000	1110000	as of 10-Jan-08	1060000	\N	as of 10-Jan-08	3.6	as of 10-Jan-08	-7.25	2660000000	mrq	3.301	mrq	11340000000	mrq	0.658	mrq	1.36	3.80	7.20	ttm, intraday	44.59	07-Nov-07	25.39	14-Mar-07
BCO	2008-02-16	366611	369406	0.39	19.399	mrq	0.72	\N	mrq	2.92	ttm	03-Mar-08	456930000	ttm	2920000000	17-Feb-08	6.387	ttm	0.91	ttm	01-Feb-08	31-Dec	0.40	42100000	0.40	0.60	16.12	fye 31-Dec-09	661500000	ttm	21.50	74.30	\N	\N	new per old	2960000000	intraday	31-Dec-07	58.51	57.62	148600000	ttm	\N	ttm	\N	ttm	8.51	ttm (%)	12	1.29	5 yr expected	3.29	mrq	0.93	ttm	4.26	ttm (%)	-57.00	yoy (%)	16.80	yoy (%)	\N	ttm	17.93	ttm (%)	3220000000	ttm	69.226	ttm	46700000	1790000	as of 10-Jan-08	1760000	3.70	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	175400000	mrq	3.756	mrq	135300000	mrq	0.15	mrq	0.40	0.60	21.69	ttm, intraday	68.47	09-May-07	49.04	23-Jan-08
BCR	2008-02-16	674567	798140	0.38	18.337	mrq	17.72	\N	mrq	3.84	ttm	01-Feb-08	669600000	ttm	9320000000	17-Feb-08	13.917	ttm	4.23	ttm	16-Jan-08	31-Dec	0.80	100210000	0.60	0.60	19.22	fye 31-Dec-09	1210000000	ttm	0.63	84.50	01-Jun-04	2:1	new per old	9740000000	intraday	31-Dec-07	87.01	95.24	406400000	ttm	\N	ttm	\N	ttm	26.83	ttm (%)	15	1.56	5 yr expected	5.32	mrq	4.47	ttm	18.46	ttm (%)	378.20	yoy (%)	12.00	yoy (%)	\N	ttm	22.80	ttm (%)	2200000000	ttm	21.441	ttm	101000000	3740000	as of 10-Jan-08	3310000	3.70	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	575000000	mrq	5.693	mrq	150600000	mrq	0.081	mrq	0.59	0.60	25.14	ttm, intraday	100.33	16-Jan-08	76.61	26-Jul-07
BCRX	2008-02-16	97722.2	194324	1.96	1.729	mrq	-63.09	3.702	mrq	-1.20	ttm	\N	-38600000	ttm	82700000	17-Feb-08	-2.143	ttm	1.83	ttm	\N	31-Dec	\N	29570000	\N	\N	\N	fye 31-Dec-08	6210000	ttm	16.84	51.40	\N	\N	new per old	151410000	intraday	30-Sep-07	7.50	5.11	-36820000	ttm	-23870000	ttm	-32380000	ttm	-87.64	ttm (%)	\N	\N	5 yr expected	2.37	mrq	3.44	ttm	-81.54	ttm (%)	\N	yoy	1043.20	yoy (%)	-22.35	ttm (%)	-77.01	ttm (%)	45160000	ttm	1.477	ttm	37950000	2670000	as of 26-Dec-07	2800000	8.20	as of 26-Dec-07 (%)	18	as of 26-Dec-07	-7.25	68710000	mrq	1.811	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.18	06-Sep-07	3.81	07-Feb-08
BCS	2008-02-16	1653580	1447500	0.78	25.24	mrq	-44.45	\N	mrq	5.90	ttm	01-Oct-07	\N	ttm	-136990000000	17-Feb-08	\N	ttm	-3.12	ttm	15-Aug-07	31-Dec	3.50	\N	2.98	8.60	6.55	fye 31-Dec-08	51340000000	ttm	0.07	2.10	06-May-02	4:1	new per old	55830000000	intraday	30-Jun-07	45.34	37.25	9650000000	ttm	-85070000000	ttm	\N	ttm	34.71	ttm (%)	37	0.54	5 yr expected	1.37	mrq	1.29	ttm	21.99	ttm (%)	14.20	yoy (%)	9.60	yoy (%)	0.46	ttm (%)	25.14	ttm (%)	43870000000	ttm	27.6	ttm	1640000000	858130	as of 10-Jan-08	575110	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	813120000000	mrq	496.943	mrq	620310000000	mrq	\N	mrq	2.54	7.30	5.78	ttm, intraday	62.68	26-Feb-07	33.23	11-Feb-08
BCSI	2008-02-16	1076630	1236050	2.07	5.351	mrq	83.73	2.292	mrq	0.26	ttm	\N	12730000	ttm	956040000	17-Feb-08	75.083	ttm	4.03	ttm	\N	30-Apr	\N	36510000	\N	\N	21.19	fye 30-Apr-09	131950000	ttm	17.46	76.00	04-Oct-07	2:1	new per old	1100000000	intraday	31-Oct-07	34.71	27.65	8880000	ttm	52410000	ttm	24440000	ttm	2.56	ttm (%)	\N	0.80	5 yr expected	5.53	mrq	4.74	ttm	3.74	ttm (%)	\N	yoy	84.90	yoy (%)	1.42	ttm (%)	4.94	ttm (%)	237410000	ttm	7.654	ttm	38010000	4400000	as of 26-Dec-07	4460000	12.00	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	147380000	mrq	3.877	mrq	\N	mrq	\N	mrq	\N	\N	113.40	ttm, intraday	53.37	18-Oct-07	15.47	16-Feb-07
BDC	2008-02-16	663989	792575	1.93	23.916	mrq	-13.40	1.818	mrq	2.71	ttm	03-Jan-08	267040000	ttm	2150000000	17-Feb-08	8.05	ttm	1.06	ttm	13-Dec-07	31-Dec	0.40	43820000	0.20	0.50	10.01	fye 31-Dec-09	333310000	ttm	6.85	110.90	16-Jul-04	1:2	new per old	1850000000	intraday	31-Dec-07	47.91	41.24	137120000	ttm	\N	ttm	\N	ttm	10.60	ttm (%)	7	0.63	5 yr expected	1.77	mrq	0.94	ttm	6.75	ttm (%)	232.20	yoy (%)	54.30	yoy (%)	7.86	ttm (%)	14.31	ttm (%)	2030000000	ttm	45.298	ttm	44850000	4000000	as of 10-Jan-08	3590000	8.90	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	159960000	mrq	3.567	mrq	460000000	mrq	0.429	mrq	0.20	0.50	15.22	ttm, intraday	60.00	26-Jul-07	35.67	23-Jan-08
BDE	2008-02-16	205311	297105	1.99	8.616	mrq	45.64	1.263	mrq	0.93	ttm	\N	215840000	ttm	1450000000	17-Feb-08	6.698	ttm	4.50	ttm	\N	31-Dec	\N	16720000	\N	\N	12.51	fye 31-Dec-08	182600000	ttm	70.86	23.20	\N	\N	new per old	1360000000	intraday	30-Sep-07	19.51	19.83	62410000	ttm	216440000	ttm	-73120000	ttm	32.75	ttm (%)	\N	0.73	5 yr expected	2.41	mrq	4.30	ttm	19.41	ttm (%)	83.30	yoy (%)	31.30	yoy (%)	7.29	ttm (%)	11.60	ttm (%)	321490000	ttm	4.928	ttm	66470000	1780000	as of 10-Jan-08	1320000	3.50	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	14750000	mrq	0.222	mrq	105180000	mrq	0.184	mrq	\N	\N	21.90	ttm, intraday	23.64	08-Nov-07	12.49	14-Mar-07
BDK	2008-02-16	1107140	1260970	1.07	23.49	mrq	-22.92	1.51	mrq	7.85	ttm	28-Dec-07	746930000	ttm	5490000000	17-Feb-08	7.346	ttm	0.84	ttm	12-Dec-07	31-Dec	1.50	61340000	1.68	2.40	10.98	fye 31-Dec-09	2240000000	ttm	1.30	94.30	\N	\N	new per old	4230000000	intraday	31-Dec-07	79.60	68.46	518100000	ttm	\N	ttm	\N	ttm	9.16	ttm (%)	21	1.84	5 yr expected	2.92	mrq	0.65	ttm	7.89	ttm (%)	95.80	yoy (%)	2.60	yoy (%)	7.05	ttm (%)	39.52	ttm (%)	6560000000	ttm	102.072	ttm	62100000	6470000	as of 10-Jan-08	5030000	10.50	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	254700000	mrq	4.101	mrq	1510000000	mrq	1.034	mrq	1.68	2.50	8.68	ttm, intraday	97.01	12-Jul-07	63.35	16-Jan-08
BDX	2008-02-16	1732920	1626420	0.68	18.538	mrq	15.95	2.235	mrq	4.01	ttm	31-Mar-08	1810000000	ttm	22300000000	17-Feb-08	12.287	ttm	3.40	ttm	06-Mar-08	30-Sep	1.20	229800000	1.14	1.30	18.63	fye 30-Sep-09	3290000000	ttm	5.81	82.70	21-Aug-98	2:1	new per old	22050000000	intraday	31-Dec-07	82.59	88.22	996010000	ttm	1430000000	ttm	468170000	ttm	20.71	ttm (%)	25	1.58	5 yr expected	4.91	mrq	3.38	ttm	15.52	ttm (%)	90.10	yoy (%)	13.60	yoy (%)	11.82	ttm (%)	23.56	ttm (%)	6560000000	ttm	26.834	ttm	244060000	1050000	as of 10-Jan-08	478440	0.40	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	919640000	mrq	3.768	mrq	1170000000	mrq	0.258	mrq	1.02	1.10	22.56	ttm, intraday	93.24	16-Jan-08	72.15	10-Aug-07
BDY	2008-02-16	150400	186743	2.06	11.344	mrq	-2.63	1.139	mrq	0.04	ttm	\N	25660000	ttm	325260000	17-Feb-08	12.676	ttm	2.30	ttm	\N	31-Dec	\N	16940000	\N	\N	27.72	fye 31-Dec-08	122370000	ttm	22.94	58.70	\N	\N	new per old	338380000	intraday	30-Sep-07	18.73	19.85	727240	ttm	16150000	ttm	6560000	ttm	10.07	ttm (%)	\N	17.21	5 yr expected	1.76	mrq	2.40	ttm	0.52	ttm (%)	\N	yoy	-4.70	yoy (%)	3.27	ttm (%)	0.39	ttm (%)	141210000	ttm	8.447	ttm	16950000	995580	as of 10-Jan-08	1010000	6.60	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	13130000	mrq	0.774	mrq	\N	mrq	\N	mrq	\N	\N	464.19	ttm, intraday	23.38	29-May-07	14.06	09-Aug-07
BE	2008-02-16	2791660	3836750	2.19	-1.793	mrq	-77.14	1.425	mrq	-1.41	ttm	\N	-119610000	ttm	942620000	17-Feb-08	-7.881	ttm	0.27	ttm	\N	31-Dec	\N	193710000	\N	\N	\N	fye 31-Dec-08	550530000	ttm	5.99	115.00	\N	\N	new per old	394920000	intraday	30-Sep-07	4.05	2.21	-301980000	ttm	-88750000	ttm	-129140000	ttm	-5.45	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.12	ttm	-8.68	ttm (%)	\N	yoy	2.20	yoy (%)	-5.98	ttm (%)	\N	ttm	3480000000	ttm	16.235	ttm	207850000	23440000	as of 10-Jan-08	20890000	11.30	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	428130000	mrq	2.06	mrq	975830000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	8.36	16-Feb-07	1.68	09-Jan-08
BEAS	2008-02-16	19852700	16871200	0.95	3.789	mrq	44.78	2.742	mrq	0.08	ttm	\N	254900000	ttm	6370000000	17-Feb-08	24.974	ttm	4.28	ttm	\N	31-Jan	\N	400730000	\N	\N	24.31	fye 31-Jan-09	\N	ttm	13.74	76.90	25-Apr-00	2:1	new per old	7590000000	intraday	31-Oct-07	15.29	17.39	32730000	ttm	240470000	ttm	127070000	ttm	13.38	ttm (%)	\N	2.22	5 yr expected	4.95	mrq	5.11	ttm	2.20	ttm (%)	59.40	yoy (%)	10.60	yoy (%)	5.20	ttm (%)	2.26	ttm (%)	1490000000	ttm	3.735	ttm	405330000	10580000	as of 26-Dec-07	12350000	2.60	as of 26-Dec-07 (%)	1.8	as of 26-Dec-07	-7.25	1240000000	mrq	3.067	mrq	21390000	mrq	0.014	mrq	\N	\N	236.96	ttm, intraday	18.94	12-Oct-07	10.50	01-May-07
BEAV	2008-02-16	1104290	1492910	2.08	13.765	mrq	22.24	3.307	mrq	1.66	ttm	\N	282000000	ttm	3550000000	17-Feb-08	12.579	ttm	2.11	ttm	\N	31-Dec	\N	90190000	\N	\N	12.98	fye 31-Dec-09	396500000	ttm	1.00	90.50	\N	\N	new per old	3480000000	intraday	31-Dec-07	43.18	42.28	147300000	ttm	22000000	ttm	-82390000	ttm	14.72	ttm (%)	\N	0.72	5 yr expected	2.89	mrq	2.17	ttm	8.78	ttm (%)	94.90	yoy (%)	44.10	yoy (%)	9.43	ttm (%)	15.00	ttm (%)	1680000000	ttm	19.043	ttm	91400000	4600000	as of 26-Dec-07	3440000	5.00	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	81600000	mrq	0.893	mrq	152000000	mrq	0.121	mrq	\N	\N	22.93	ttm, intraday	54.09	27-Dec-07	27.75	05-Mar-07
BEBE	2008-02-16	1095530	947403	2.67	5.383	mrq	-33.05	6.615	mrq	0.76	ttm	28-Dec-07	113570000	ttm	762970000	17-Feb-08	6.718	ttm	1.12	ttm	12-Dec-07	7-July	0.50	24570000	0.20	1.60	14.79	fye 07-Jul-09	321820000	ttm	72.27	28.40	06-Jun-05	3:2	new per old	1130000000	intraday	05-Jan-08	13.24	11.51	71320000	ttm	\N	ttm	\N	ttm	13.57	ttm (%)	26	1.08	5 yr expected	2.29	mrq	1.61	ttm	10.47	ttm (%)	-3.70	yoy (%)	3.30	yoy (%)	9.93	ttm (%)	15.17	ttm (%)	681460000	ttm	7.411	ttm	88710000	4170000	as of 26-Dec-07	4050000	17.00	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	365450000	mrq	4.119	mrq	\N	mrq	\N	mrq	0.20	1.60	16.69	ttm, intraday	19.92	21-Feb-07	9.01	22-Jan-08
BEC	2008-02-16	640433	458300	0.36	22.927999	mrq	1.80	1.867	mrq	3.30	ttm	07-Mar-08	495600000	ttm	5180000000	17-Feb-08	10.455	ttm	1.88	ttm	20-Feb-08	31-Dec	0.90	\N	0.68	1.00	16.95	fye 31-Dec-09	1200000000	ttm	0.59	4.50	08-Dec-00	2:1	new per old	4270000000	intraday	31-Dec-07	71.22	70.02	209700000	ttm	400000000	ttm	2400000	ttm	10.51	ttm (%)	19	1.48	5 yr expected	3.01	mrq	1.57	ttm	7.65	ttm (%)	-28.10	yoy (%)	10.80	yoy (%)	5.27	ttm (%)	16.16	ttm (%)	2760000000	ttm	44.177	ttm	62880000	885340	as of 10-Jan-08	713890	1.40	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	83000000	mrq	1.32	mrq	990800000	mrq	0.687	mrq	0.64	0.90	20.61	ttm, intraday	77.00	25-Jul-07	59.88	20-Apr-07
BECN	2008-02-16	601189	728510	0.2	7.41	mrq	-48.74	2.155	mrq	0.48	ttm	\N	99480000	ttm	796610000	17-Feb-08	8.008	ttm	0.48	ttm	\N	30-Sep	\N	42710000	\N	\N	13.18	fye 30-Sep-09	373920000	ttm	15.55	101.70	13-Jun-06	3:2	new per old	396760000	intraday	31-Dec-07	9.84	8.35	21720000	ttm	63030000	ttm	13850000	ttm	3.88	ttm (%)	\N	1.01	5 yr expected	1.23	mrq	0.24	ttm	1.31	ttm (%)	-40.50	yoy (%)	4.80	yoy (%)	4.53	ttm (%)	6.92	ttm (%)	1660000000	ttm	37.659	ttm	44280000	6720000	as of 26-Dec-07	7490000	15.70	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	7320000	mrq	0.165	mrq	407170000	mrq	1.241	mrq	\N	\N	18.55	ttm, intraday	18.88	20-Apr-07	6.70	09-Jan-08
BEE	2008-02-16	661800	797849	2.03	12.399	mrq	-30.67	1.05	mrq	0.36	ttm	10-Jan-08	232740000	ttm	2990000000	17-Feb-08	12.849	ttm	3.02	ttm	24-Dec-07	31-Dec	\N	74200000	0.96	6.40	9.08	fye 31-Dec-08	184460000	ttm	1.25	115.00	\N	\N	new per old	1130000000	intraday	30-Sep-07	18.78	14.91	27680000	ttm	194680000	ttm	75910000	ttm	13.26	ttm (%)	324	0.93	5 yr expected	1.22	mrq	1.14	ttm	5.80	ttm (%)	-23.20	yoy (%)	22.80	yoy (%)	2.51	ttm (%)	4.43	ttm (%)	988980000	ttm	13.125	ttm	74350000	8420000	as of 10-Jan-08	7520000	11.50	as of 10-Jan-08 (%)	8.8	as of 10-Jan-08	-7.25	117220000	mrq	1.577	mrq	1630000000	mrq	1.286	mrq	0.96	6.40	41.68	ttm, intraday	24.35	20-Jul-07	12.94	22-Jan-08
BEN	2008-02-16	1505960	1877500	1.27	29.253	mrq	-23.09	3.76	mrq	7.48	ttm	11-Jan-08	2390000000	ttm	19650000000	17-Feb-08	8.208	ttm	3.04	ttm	26-Dec-07	30-Sep	1.10	154270000	0.80	0.80	11.58	fye 30-Sep-09	5130000000	ttm	34.76	49.60	16-Jan-98	2:1	new per old	23090000000	intraday	31-Dec-07	119.49	101.44	1860000000	ttm	1330000000	ttm	1110000000	ttm	33.96	ttm (%)	8	1.05	5 yr expected	3.33	mrq	3.59	ttm	28.85	ttm (%)	21.40	yoy (%)	18.10	yoy (%)	14.19	ttm (%)	26.39	ttm (%)	6460000000	ttm	26.222	ttm	238280000	6740000	as of 10-Jan-08	6470000	4.40	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	4360000000	mrq	18.29	mrq	911880000	mrq	0.13	mrq	0.65	0.70	12.96	ttm, intraday	145.59	17-Jul-07	85.00	22-Jan-08
BER	2008-02-16	1459930	1421670	0.57	19.188	mrq	-14.53	\N	mrq	3.78	ttm	03-Jan-08	1230000000	ttm	5280000000	17-Feb-08	4.292	ttm	0.95	ttm	12-Dec-07	31-Dec	0.60	154970000	0.20	0.70	7.63	fye 31-Dec-09	5390000000	ttm	13.38	70.20	05-Apr-06	3:2	new per old	5220000000	intraday	31-Dec-07	29.72	29.59	743650000	ttm	\N	ttm	\N	ttm	20.65	ttm (%)	5	0.58	5 yr expected	1.50	mrq	0.93	ttm	13.39	ttm (%)	-7.00	yoy (%)	2.90	yoy (%)	\N	ttm	21.71	ttm (%)	5550000000	ttm	29.387	ttm	180320000	1200000	as of 10-Jan-08	719400	0.80	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	1310000000	mrq	7.239	mrq	1360000000	mrq	0.388	mrq	0.20	0.70	7.65	ttm, intraday	34.72	23-Feb-07	25.20	10-Aug-07
BEXP	2008-02-16	332822	412494	1.5	6.123	mrq	16.56	0.894	mrq	0.29	ttm	\N	99360000	ttm	466740000	17-Feb-08	4.698	ttm	3.98	ttm	\N	31-Dec	\N	34380000	\N	\N	20.50	fye 31-Dec-08	91580000	ttm	20.32	60.40	\N	\N	new per old	318810000	intraday	30-Sep-07	6.27	6.96	13370000	ttm	87740000	ttm	-101040000	ttm	28.49	ttm (%)	\N	1.84	5 yr expected	1.17	mrq	2.81	ttm	11.41	ttm (%)	-20.30	yoy (%)	12.80	yoy (%)	4.09	ttm (%)	4.79	ttm (%)	117180000	ttm	2.6	ttm	45740000	2480000	as of 26-Dec-07	2920000	5.90	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	10500000	mrq	0.229	mrq	158430000	mrq	0.553	mrq	\N	\N	23.79	ttm, intraday	8.08	12-Dec-07	4.17	10-Aug-07
BG	2008-02-16	2271060	1566910	0.26	59.07	mrq	37.39	1.642	mrq	5.64	ttm	29-Feb-08	1620000000	ttm	19140000000	17-Feb-08	11.824	ttm	0.43	ttm	13-Feb-08	31-Dec	0.90	131340000	0.68	0.60	14.66	fye 31-Dec-09	1570000000	ttm	8.06	61.70	\N	\N	new per old	14890000000	intraday	31-Dec-07	107.12	118.15	738000000	ttm	-388000000	ttm	-1430000000	ttm	2.75	ttm (%)	11	1.66	5 yr expected	1.84	mrq	0.33	ttm	1.74	ttm (%)	-7.20	yoy (%)	82.50	yoy (%)	4.24	ttm (%)	11.43	ttm (%)	44800000000	ttm	342.659	ttm	134500000	5740000	as of 10-Jan-08	5560000	4.80	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	981000000	mrq	7.294	mrq	4550000000	mrq	0.572	mrq	0.67	0.60	19.61	ttm, intraday	135.00	15-Jan-08	70.97	15-May-07
BGC	2008-02-16	1206340	1137820	1.61	11.841	mrq	22.76	1.754	mrq	3.67	ttm	\N	399400000	ttm	3700000000	17-Feb-08	9.256	ttm	0.87	ttm	05-Aug-02	31-Dec	\N	51680000	\N	\N	11.17	fye 31-Dec-08	471000000	ttm	3.18	100.30	15-May-98	3:2	new per old	3350000000	intraday	28-Sep-07	66.22	60.64	197000000	ttm	151700000	ttm	1860000	ttm	8.11	ttm (%)	\N	0.58	5 yr expected	5.35	mrq	0.78	ttm	4.65	ttm (%)	65.00	yoy (%)	19.70	yoy (%)	9.02	ttm (%)	37.09	ttm (%)	4240000000	ttm	83.223	ttm	52510000	5390000	as of 10-Jan-08	5550000	10.30	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	479600000	mrq	9.134	mrq	821500000	mrq	1.315	mrq	\N	\N	17.40	ttm, intraday	84.95	17-Jul-07	46.76	05-Mar-07
BGG	2008-02-16	519567	683232	0.91	16.42	mrq	-34.01	1.916	mrq	0.12	ttm	01-Apr-08	111290000	ttm	1490000000	17-Feb-08	13.388	ttm	0.67	ttm	28-Feb-08	1-July	2.30	48630000	0.88	4.50	11.60	fye 01-Jul-09	287130000	ttm	10.28	101.70	10-Nov-04	2:1	new per old	991590000	intraday	30-Dec-07	23.96	20.03	5960000	ttm	166390000	ttm	68840000	ttm	1.72	ttm (%)	518	1.45	5 yr expected	1.20	mrq	0.44	ttm	0.27	ttm (%)	\N	yoy	13.20	yoy (%)	1.17	ttm (%)	0.70	ttm (%)	2240000000	ttm	45.286	ttm	49700000	9360000	as of 10-Jan-08	8850000	18.90	as of 10-Jan-08 (%)	16.2	as of 10-Jan-08	-7.25	48920000	mrq	0.984	mrq	547260000	mrq	0.671	mrq	0.88	4.50	166.25	ttm, intraday	33.40	08-Aug-07	16.35	22-Jan-08
BGP	2008-02-16	1424330	1751500	1.48	7.03	mrq	-54.36	0.967	mrq	-5.04	ttm	10-Feb-08	129700000	ttm	1320000000	17-Feb-08	10.199	ttm	0.31	ttm	28-Dec-07	3-Feb	0.90	58170000	0.44	4.30	18.59	fye 03-Feb-09	1050000000	ttm	19.29	99.70	31-Mar-97	2:1	new per old	589860000	intraday	03-Nov-07	13.14	10.38	-183700000	ttm	63400000	ttm	-75960000	ttm	0.11	ttm (%)	\N	\N	5 yr expected	1.47	mrq	0.14	ttm	-6.98	ttm (%)	\N	yoy	5.50	yoy (%)	0.10	ttm (%)	-31.91	ttm (%)	4240000000	ttm	72.174	ttm	58750000	15070000	as of 10-Jan-08	13960000	26.00	as of 10-Jan-08 (%)	8	as of 10-Jan-08	-7.25	65500000	mrq	1.115	mrq	798500000	mrq	1.933	mrq	0.44	4.30	\N	ttm, intraday	24.15	23-May-07	8.81	22-Jan-08
BHI	2008-02-16	5728430	4719240	2.08	19.936001	mrq	2.83	3.372	mrq	4.73	ttm	15-Feb-08	2780000000	ttm	21190000000	17-Feb-08	7.608	ttm	2.03	ttm	31-Jan-08	31-Dec	0.90	315720000	0.52	0.80	10.79	fye 31-Dec-09	3580000000	ttm	0.04	87.40	\N	\N	new per old	21160000000	intraday	31-Dec-07	81.75	72.48	1510000000	ttm	\N	ttm	\N	ttm	21.84	ttm (%)	11	0.82	5 yr expected	3.36	mrq	2.03	ttm	14.52	ttm (%)	22.80	yoy (%)	11.70	yoy (%)	15.34	ttm (%)	26.22	ttm (%)	10430000000	ttm	32.793	ttm	316300000	9410000	as of 10-Jan-08	9740000	3.00	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	1050000000	mrq	3.334	mrq	1080000000	mrq	0.172	mrq	0.52	0.80	14.14	ttm, intraday	100.29	16-Oct-07	62.26	14-Mar-07
BHP	2008-02-16	4568120	4435580	1.67	11	mrq	52.97	1.169	mrq	4.66	ttm	28-Sep-07	16790000000	ttm	207500000000	17-Feb-08	12.358	ttm	4.78	ttm	12-Sep-07	30-June	1.90	\N	1.08	1.60	11.04	fye 30-Jun-09	26760000000	ttm	0.07	5.20	25-Jun-96	2:1	new per old	196530000000	intraday	31-Dec-07	70.75	67.20	13270000000	ttm	16350000000	ttm	2360000000	ttm	32.56	ttm (%)	20	1.43	5 yr expected	6.28	mrq	4.47	ttm	30.56	ttm (%)	-2.40	yoy (%)	15.50	yoy (%)	15.29	ttm (%)	45.07	ttm (%)	43410000000	ttm	15.27	ttm	2810000000	7270000	as of 10-Jan-08	6320000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	3320000000	mrq	1.184	mrq	14300000000	mrq	0.463	mrq	0.94	1.40	15.02	ttm, intraday	87.43	29-Oct-07	40.34	05-Mar-07
BHS	2008-02-16	138456	193267	1.14	14.252	mrq	-61.85	7.278	mrq	0.58	ttm	30-Jun-08	\N	ttm	1140000000	17-Feb-08	\N	ttm	1.95	ttm	12-Jun-08	31-Dec	6.40	25000000	0.40	2.50	\N	fye 31-Dec-09	\N	ttm	64.25	51.80	14-Jun-04	1:1	new per old	413420000	intraday	31-Dec-07	17.29	14.51	15630000	ttm	\N	ttm	\N	ttm	4.55	ttm (%)	69	\N	5 yr expected	1.11	mrq	0.72	ttm	2.68	ttm (%)	\N	yoy	-41.20	yoy (%)	1.21	ttm (%)	4.16	ttm (%)	583350000	ttm	21.908	ttm	26640000	4940000	as of 10-Jan-08	5090000	19.60	as of 10-Jan-08 (%)	28.1	as of 10-Jan-08	-7.25	9130000	mrq	0.343	mrq	734570000	mrq	1.935	mrq	0.40	2.50	26.67	ttm, intraday	41.20	16-Feb-07	10.51	22-Jan-08
BID	2008-02-16	2001400	2196830	3.02	6.68	mrq	-12.49	1.736	mrq	2.78	ttm	15-Dec-07	285450000	ttm	2420000000	17-Feb-08	8.488	ttm	2.90	ttm	28-Nov-07	31-Dec	0.10	64790000	0.60	1.80	11.70	fye 31-Dec-08	358220000	ttm	4.69	107.70	\N	\N	new per old	2270000000	intraday	30-Sep-07	41.51	33.12	180080000	ttm	113750000	ttm	103830000	ttm	31.42	ttm (%)	16	0.52	5 yr expected	5.10	mrq	2.72	ttm	21.68	ttm (%)	\N	yoy	48.20	yoy (%)	14.19	ttm (%)	49.67	ttm (%)	835080000	ttm	13.183	ttm	66550000	10650000	as of 10-Jan-08	10550000	16.30	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	121110000	mrq	1.82	mrq	278620000	mrq	0.628	mrq	0.50	1.50	12.25	ttm, intraday	61.40	11-Oct-07	27.55	22-Jan-08
BIDU	2008-02-16	10222400	7815740	2.07	7.3	mrq	146.41	2.912	mrq	2.14	ttm	\N	79340000	ttm	8630000000	17-Feb-08	108.722	ttm	42.94	ttm	\N	31-Dec	\N	\N	\N	\N	41.26	fye 31-Dec-08	75900000	ttm	5.05	64.00	\N	\N	new per old	8820000000	intraday	30-Sep-07	298.51	300.81	73970000	ttm	\N	ttm	\N	ttm	32.71	ttm (%)	\N	1.07	5 yr expected	36.23	mrq	44.84	ttm	36.82	ttm (%)	113.20	yoy (%)	107.50	yoy (%)	15.34	ttm (%)	35.21	ttm (%)	200900000	ttm	5.956	ttm	34060000	2570000	as of 26-Dec-07	3090000	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	198750000	mrq	5.835	mrq	\N	mrq	\N	mrq	\N	\N	121.24	ttm, intraday	429.19	06-Nov-07	92.80	02-Apr-07
BIDZ	2008-02-16	305811	1158070	\N	0.85	mrq	\N	1.569	mrq	0.44	ttm	\N	14030000	ttm	169860000	17-Feb-08	12.109	ttm	1.05	ttm	\N	31-Dec	\N	11090000	\N	\N	14.06	fye 31-Dec-08	\N	ttm	55.42	7.30	\N	\N	new per old	170960000	intraday	30-Sep-07	10.65	8.34	10870000	ttm	1040000	ttm	-5270000	ttm	8.42	ttm (%)	\N	0.28	5 yr expected	8.80	mrq	1.10	ttm	6.73	ttm (%)	257.40	yoy (%)	48.00	yoy (%)	21.30	ttm (%)	83.36	ttm (%)	161530000	ttm	6.919	ttm	23840000	3300000	as of 26-Dec-07	3360000	29.40	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	1100000	mrq	0.046	mrq	\N	mrq	\N	mrq	\N	\N	16.30	ttm, intraday	22.50	26-Nov-07	4.90	09-May-07
BIG	2008-02-16	3262410	3614730	1.55	8.087	mrq	-33.47	1.735	mrq	1.58	ttm	\N	322940000	ttm	1690000000	17-Feb-08	5.22	ttm	0.35	ttm	29-Aug-01	3-Feb	\N	89700000	\N	\N	11.48	fye 03-Feb-09	1890000000	ttm	24.32	145.90	25-Jun-97	5:4	new per old	1590000000	intraday	03-Nov-07	22.39	15.52	157120000	ttm	353750000	ttm	299170000	ttm	4.95	ttm (%)	\N	0.75	5 yr expected	2.15	mrq	0.33	ttm	3.57	ttm (%)	724.60	yoy (%)	-1.80	yoy (%)	8.50	ttm (%)	17.49	ttm (%)	4790000000	ttm	44.897	ttm	90410000	26040000	as of 10-Jan-08	28970000	29.00	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	41780000	mrq	0.462	mrq	138900000	mrq	0.179	mrq	\N	\N	11.15	ttm, intraday	36.15	31-May-07	12.40	09-Jan-08
BIIB	2008-02-16	3312700	4201610	0.45	18.788	mrq	28.91	1.196	mrq	1.99	ttm	\N	309990000	ttm	18850000000	17-Feb-08	60.82	ttm	8.40	ttm	\N	31-Dec	\N	293770000	\N	\N	16.59	fye 31-Dec-09	2410000000	ttm	0.24	86.60	18-Jan-01	3:1	new per old	18320000000	intraday	31-Dec-07	65.10	59.56	638170000	ttm	\N	ttm	\N	ttm	-2.70	ttm (%)	\N	1.45	5 yr expected	3.35	mrq	8.25	ttm	28.42	ttm (%)	85.30	yoy (%)	30.30	yoy (%)	-0.44	ttm (%)	10.06	ttm (%)	2250000000	ttm	7.11	ttm	294560000	8930000	as of 26-Dec-07	7440000	3.10	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	979070000	mrq	3.324	mrq	1510000000	mrq	0.273	mrq	\N	\N	31.21	ttm, intraday	84.75	15-Oct-07	42.86	09-Mar-07
BIOS	2008-02-16	275756	299619	1.14	4.305	mrq	113.78	1.409	mrq	-0.73	ttm	\N	9610000	ttm	287440000	17-Feb-08	29.894	ttm	0.24	ttm	\N	31-Dec	\N	36090000	\N	\N	20.84	fye 31-Dec-08	119600000	ttm	14.34	40.00	\N	\N	new per old	251270000	intraday	30-Sep-07	7.38	7.69	-27230000	ttm	12800000	ttm	15730000	ttm	0.11	ttm (%)	\N	4.45	5 yr expected	1.43	mrq	0.20	ttm	-2.31	ttm (%)	\N	yoy	6.10	yoy (%)	0.27	ttm (%)	-15.50	ttm (%)	1180000000	ttm	31.512	ttm	37670000	677680	as of 26-Dec-07	927310	1.90	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	36160000	mrq	0.223	mrq	\N	\N	\N	ttm, intraday	9.82	13-Nov-07	2.88	16-Mar-07
BIOV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BIVN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BJ	2008-02-16	1743700	1658090	0.76	16.190001	mrq	-2.84	1.281	mrq	1.30	ttm	\N	280450000	ttm	1880000000	17-Feb-08	6.704	ttm	0.21	ttm	\N	3-Feb	\N	63430000	\N	\N	16.12	fye 03-Feb-09	853490000	ttm	0.93	105.60	03-Mar-99	2:1	new per old	1990000000	intraday	03-Nov-07	33.40	30.41	99110000	ttm	286300000	ttm	143450000	ttm	1.95	ttm (%)	\N	1.79	5 yr expected	1.98	mrq	0.23	ttm	0.94	ttm (%)	23.70	yoy (%)	8.00	yoy (%)	5.29	ttm (%)	9.73	ttm (%)	8960000000	ttm	139.33	ttm	64090000	5620000	as of 10-Jan-08	5050000	8.90	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	116730000	mrq	1.821	mrq	2370000	mrq	0.002	mrq	\N	\N	24.01	ttm, intraday	39.15	13-Jul-07	26.36	15-Jan-08
BJRI	2008-02-16	392556	319519	0.57	8.2	mrq	-33.74	2.115	mrq	0.41	ttm	\N	27520000	ttm	309680000	17-Feb-08	11.254	ttm	1.04	ttm	\N	2-Jan	\N	16060000	\N	\N	19.81	fye 02-Jan-09	94220000	ttm	39.02	69.80	\N	\N	new per old	359970000	intraday	02-Oct-07	18.93	15.02	10840000	ttm	27740000	ttm	-55840000	ttm	4.81	ttm (%)	\N	0.86	5 yr expected	1.82	mrq	1.32	ttm	3.65	ttm (%)	31.20	yoy (%)	30.10	yoy (%)	4.03	ttm (%)	6.08	ttm (%)	296830000	ttm	11.533	ttm	26330000	3500000	as of 26-Dec-07	3420000	16.80	as of 26-Dec-07 (%)	14	as of 26-Dec-07	-7.25	50300000	mrq	1.91	mrq	\N	mrq	\N	mrq	\N	\N	33.42	ttm, intraday	24.80	08-Aug-07	11.63	16-Jan-08
BJS	2008-02-16	6771040	5659540	1.29	9.774	mrq	-9.35	\N	mrq	2.43	ttm	15-Apr-08	1300000000	ttm	7760000000	17-Feb-08	5.962	ttm	1.58	ttm	12-Mar-08	30-Sep	0.40	264420000	0.20	0.80	9.77	fye 30-Sep-09	1470000000	ttm	17.86	72.60	02-Sep-05	2:1	new per old	7150000000	intraday	31-Dec-07	24.80	22.62	718740000	ttm	\N	ttm	\N	ttm	22.15	ttm (%)	8	1.11	5 yr expected	2.54	mrq	1.48	ttm	14.66	ttm (%)	-16.90	yoy (%)	8.50	yoy (%)	\N	ttm	\N	ttm	4900000000	ttm	16.755	ttm	292630000	18180000	as of 10-Jan-08	18170000	6.20	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	58200000	mrq	0.199	mrq	671030000	mrq	0.235	mrq	0.20	0.80	10.05	ttm, intraday	31.26	21-May-07	19.30	23-Jan-08
BK	2008-02-16	6705790	7664590	0.66	25.657	mrq	1.09	\N	mrq	2.18	ttm	01-Feb-08	\N	ttm	21520000000	17-Feb-08	\N	ttm	1.90	ttm	18-Jan-08	31-Dec	2.50	1140000000	0.96	2.10	13.49	fye 31-Dec-09	\N	ttm	0.50	70.60	14-Aug-98	2:1	new per old	53010000000	intraday	31-Dec-07	45.25	46.46	2230000000	ttm	\N	ttm	\N	ttm	34.81	ttm (%)	22	1.32	5 yr expected	1.79	mrq	4.64	ttm	17.98	ttm (%)	-70.90	yoy (%)	94.90	yoy (%)	1.48	ttm (%)	10.86	ttm (%)	11340000000	ttm	12.327	ttm	1150000000	15310000	as of 10-Jan-08	14410000	1.40	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	56480000000	mrq	49.281	mrq	24990000000	mrq	\N	mrq	0.95	2.10	21.24	ttm, intraday	50.26	24-Dec-07	38.30	16-Aug-07
BKC	2008-02-16	1053020	1224410	1.38	5.869	mrq	11.32	0.972	mrq	1.22	ttm	27-Dec-07	439000000	ttm	4130000000	17-Feb-08	9.405	ttm	1.76	ttm	07-Dec-07	30-June	\N	25940000	0.25	1.00	16.45	fye 30-Jun-09	825000000	ttm	21.64	73.40	\N	\N	new per old	3410000000	intraday	31-Dec-07	25.53	25.26	168000000	ttm	238000000	ttm	183130000	ttm	13.82	ttm (%)	20	1.30	5 yr expected	4.36	mrq	1.48	ttm	7.17	ttm (%)	28.90	yoy (%)	9.70	yoy (%)	8.10	ttm (%)	23.55	ttm (%)	2340000000	ttm	17.376	ttm	135680000	1870000	as of 10-Jan-08	1840000	1.40	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	183000000	mrq	1.349	mrq	897000000	mrq	1.137	mrq	0.19	0.70	20.61	ttm, intraday	29.19	24-Dec-07	20.00	05-Mar-07
BKHM	2008-02-16	832200	748375	0.44	1.511	mrq	-42.02	3.651	mrq	-0.66	ttm	\N	-32830000	ttm	86300000	17-Feb-08	-2.628	ttm	0.42	ttm	\N	30-June	\N	99050000	\N	\N	149.00	fye 30-Jun-09	29320000	ttm	1.25	40.80	13-Sep-04	1:10	new per old	149300000	intraday	29-Dec-07	2.52	2.03	-54080000	ttm	-48710000	ttm	-46470000	ttm	-26.19	ttm (%)	\N	\N	5 yr expected	0.99	mrq	0.73	ttm	-26.60	ttm (%)	\N	yoy	4.70	yoy (%)	-15.19	ttm (%)	-38.51	ttm (%)	203330000	ttm	2.494	ttm	100200000	1820000	as of 26-Dec-07	1790000	1.80	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	63000000	mrq	0.629	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	3.39	25-Oct-07	1.42	15-Feb-08
BKS	2008-02-16	1104510	1127780	1.39	16.232	mrq	-30.96	1.178	mrq	2.16	ttm	31-Mar-08	407650000	ttm	1830000000	17-Feb-08	4.492	ttm	0.34	ttm	06-Mar-08	3-Feb	0.50	45800000	0.60	2.00	13.91	fye 03-Feb-09	1640000000	ttm	23.71	70.90	23-Sep-97	2:1	new per old	1830000000	intraday	03-Nov-07	34.59	30.95	147490000	ttm	408210000	ttm	157900000	ttm	4.26	ttm (%)	28	1.58	5 yr expected	1.84	mrq	0.34	ttm	2.71	ttm (%)	\N	yoy	5.70	yoy (%)	4.57	ttm (%)	14.58	ttm (%)	5440000000	ttm	84.176	ttm	61680000	4020000	as of 10-Jan-08	3010000	8.80	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	20220000	mrq	0.328	mrq	24600000	mrq	0.025	mrq	0.60	2.00	13.72	ttm, intraday	43.80	24-May-07	26.24	15-Jan-08
BKUNA	2008-02-16	765078	1594210	1.31	21.517	mrq	-79.74	\N	mrq	0.77	ttm	31-Dec-07	\N	ttm	6510000000	17-Feb-08	\N	ttm	24.43	ttm	12-Dec-07	30-Sep	0.10	31360000	0.02	0.30	34.00	fye 30-Sep-09	700600000	ttm	35.97	108.60	\N	\N	new per old	193990000	intraday	31-Dec-07	10.61	5.58	27950000	ttm	\N	ttm	\N	ttm	20.78	ttm (%)	6	\N	5 yr expected	0.28	mrq	0.79	ttm	10.70	ttm (%)	\N	yoy	-79.10	yoy (%)	0.20	ttm (%)	3.66	ttm (%)	266400000	ttm	7.493	ttm	35660000	18920000	as of 26-Dec-07	17950000	55.00	as of 26-Dec-07 (%)	16.8	as of 26-Dec-07	-7.25	73700000	mrq	2.067	mrq	6390000000	mrq	\N	mrq	0.02	0.30	7.09	ttm, intraday	27.03	20-Feb-07	3.01	18-Jan-08
BLC	2008-02-16	1850720	1850720	1.38	15.291	mrq	\N	1.476	mrq	1.19	ttm	25-Jan-08	374120000	ttm	2540000000	17-Feb-08	6.78	ttm	1.64	ttm	08-Jan-08	31-Dec	1.90	89870000	0.50	3.80	12.67	fye 31-Dec-08	384140000	ttm	8.22	87.80	08-Jun-98	2:1	new per old	1350000000	intraday	30-Sep-07	13.35	13.35	121980000	ttm	219170000	ttm	105100000	ttm	17.77	ttm (%)	\N	1.99	5 yr expected	0.87	mrq	0.88	ttm	7.89	ttm (%)	-2.40	yoy (%)	-3.20	yoy (%)	4.83	ttm (%)	8.02	ttm (%)	1550000000	ttm	15.116	ttm	102240000	8170000	as of 10-Jan-08	7490000	9.40	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	13870000	mrq	0.136	mrq	1200000000	mrq	0.769	mrq	3.27	24.70	11.09	ttm, intraday	13.97	13-Feb-08	12.78	11-Feb-08
BLDP	2008-02-16	300533	468997	1.84	2.356	mrq	-13.19	7.775	mrq	-1.49	ttm	\N	-40580000	ttm	396640000	17-Feb-08	-9.773	ttm	6.40	ttm	\N	31-Dec	\N	114380000	\N	\N	\N	fye 31-Dec-08	28620000	ttm	29.90	11.50	03-Jun-98	3:1	new per old	558070000	intraday	30-Sep-07	4.75	4.84	-55040000	ttm	-39100000	ttm	-39900000	ttm	-94.28	ttm (%)	\N	\N	5 yr expected	2.12	mrq	9.25	ttm	-274.73	ttm (%)	\N	yoy	53.30	yoy (%)	-9.24	ttm (%)	-15.67	ttm (%)	61940000	ttm	0.541	ttm	114590000	6060000	as of 26-Dec-07	6150000	\N	as of 26-Dec-07	17.3	as of 26-Dec-07	-7.25	161430000	mrq	1.409	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.94	26-Feb-07	4.00	22-Jan-08
BLG	2008-02-16	291656	486919	0.27	20.042	mrq	-72.78	2.115	mrq	0.78	ttm	11-Jan-08	111930000	ttm	517530000	17-Feb-08	4.624	ttm	0.21	ttm	19-Dec-07	31-Dec	0.90	28800000	0.40	6.50	67.67	fye 31-Dec-08	727280000	ttm	9.27	88.50	15-Mar-06	2:1	new per old	178900000	intraday	30-Sep-07	8.98	5.68	20760000	ttm	106710000	ttm	43130000	ttm	2.53	ttm (%)	51	2.86	5 yr expected	0.31	mrq	0.07	ttm	0.92	ttm (%)	-88.20	yoy (%)	-24.40	yoy (%)	2.91	ttm (%)	3.58	ttm (%)	2500000000	ttm	87.042	ttm	29380000	8480000	as of 10-Jan-08	8230000	29.40	as of 10-Jan-08 (%)	21.9	as of 10-Jan-08	-7.25	40230000	mrq	1.369	mrq	378860000	mrq	0.643	mrq	0.40	6.50	7.80	ttm, intraday	22.78	20-Feb-07	4.40	09-Jan-08
BLK	2008-02-16	469244	532883	1.12	97.681	mrq	12.82	\N	mrq	7.54	ttm	24-Dec-07	1610000000	ttm	24220000000	17-Feb-08	15.019	ttm	5.00	ttm	29-Nov-07	31-Dec	0.90	122510000	2.68	1.30	17.86	fye 31-Dec-09	1930000000	ttm	3.01	106.40	05-Jun-07	1:1	new per old	25150000000	intraday	31-Dec-07	187.58	209.14	995270000	ttm	\N	ttm	\N	ttm	29.35	ttm (%)	36	1.31	5 yr expected	2.03	mrq	5.27	ttm	20.54	ttm (%)	90.30	yoy (%)	41.80	yoy (%)	\N	ttm	9.03	ttm (%)	4840000000	ttm	37.705	ttm	128450000	2920000	as of 10-Jan-08	2450000	2.60	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	2320000000	mrq	18.066	mrq	1400000000	mrq	0.124	mrq	2.68	1.40	25.98	ttm, intraday	231.99	30-Jan-08	139.20	16-Aug-07
BLKB	2008-02-16	312978	283476	0.77	2.512	mrq	8.59	0.619	mrq	0.71	ttm	14-Mar-08	60560000	ttm	1130000000	17-Feb-08	18.665	ttm	4.40	ttm	26-Feb-08	31-Dec	\N	44490000	0.40	1.50	21.00	fye 31-Dec-09	134110000	ttm	8.98	95.50	\N	\N	new per old	1140000000	intraday	31-Dec-07	26.33	26.58	31720000	ttm	62870000	ttm	38360000	ttm	20.39	ttm (%)	48	1.86	5 yr expected	10.63	mrq	4.68	ttm	12.34	ttm (%)	7.10	yoy (%)	42.40	yoy (%)	15.14	ttm (%)	30.44	ttm (%)	257040000	ttm	5.893	ttm	45020000	2750000	as of 26-Dec-07	2840000	6.30	as of 26-Dec-07 (%)	9.4	as of 26-Dec-07	-7.25	14770000	mrq	0.328	mrq	1100000	mrq	0.01	mrq	0.34	1.30	35.74	ttm, intraday	30.23	21-Dec-07	20.78	06-Aug-07
BLL	2008-02-16	1061840	966716	0.97	13.778	mrq	-3.15	1.218	mrq	2.74	ttm	17-Mar-08	925100000	ttm	6710000000	17-Feb-08	7.249	ttm	0.90	ttm	28-Feb-08	31-Dec	0.90	97080000	0.40	0.90	11.14	fye 31-Dec-09	1080000000	ttm	11.70	64.80	24-Aug-04	2:1	new per old	4500000000	intraday	31-Dec-07	48.57	44.02	281300000	ttm	673000000	ttm	263490000	ttm	8.62	ttm (%)	15	1.20	5 yr expected	3.28	mrq	0.60	ttm	3.76	ttm (%)	-34.40	yoy (%)	10.30	yoy (%)	6.79	ttm (%)	22.16	ttm (%)	7480000000	ttm	73.877	ttm	99690000	3410000	as of 10-Jan-08	1450000	3.40	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	151600000	mrq	1.521	mrq	2360000000	mrq	1.717	mrq	0.40	0.90	16.49	ttm, intraday	56.05	08-Oct-07	40.23	23-Jan-08
BLTI	2008-02-16	78188.9	223621	-0.19	0.76	mrq	-61.10	1.711	mrq	-0.21	ttm	\N	-2850000	ttm	67660000	17-Feb-08	-23.765	ttm	1.03	ttm	24-Jun-05	31-Dec	0.10	23100000	\N	\N	47.57	fye 31-Dec-08	36490000	ttm	3.96	45.90	15-Feb-94	1:4	new per old	79550000	intraday	30-Sep-07	4.68	3.02	-5090000	ttm	-5440000	ttm	-5800000	ttm	-8.19	ttm (%)	\N	\N	5 yr expected	4.43	mrq	1.22	ttm	-7.73	ttm (%)	\N	yoy	-24.90	yoy (%)	-8.14	ttm (%)	-27.22	ttm (%)	65900000	ttm	2.768	ttm	23890000	3500000	as of 26-Dec-07	3640000	15.30	as of 26-Dec-07 (%)	14.5	as of 26-Dec-07	-7.25	11890000	mrq	0.498	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.50	09-Apr-07	2.20	31-Dec-07
BLUD	2008-02-16	912167	912232	1.66	3.76	mrq	-10.68	5.512	mrq	0.95	ttm	\N	109900000	ttm	1850000000	17-Feb-08	16.86	ttm	7.60	ttm	16-Apr-87	31-May	\N	68920000	\N	\N	24.53	fye 31-May-09	157760000	ttm	1.42	86.70	16-May-06	3:2	new per old	1990000000	intraday	30-Nov-07	32.66	30.18	67150000	ttm	67120000	ttm	53330000	ttm	41.92	ttm (%)	\N	1.22	5 yr expected	7.60	mrq	8.20	ttm	27.55	ttm (%)	14.60	yoy (%)	13.80	yoy (%)	23.37	ttm (%)	30.35	ttm (%)	243770000	ttm	3.517	ttm	69970000	5100000	as of 26-Dec-07	4900000	7.40	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	137780000	mrq	1.969	mrq	\N	mrq	\N	mrq	\N	\N	30.11	ttm, intraday	39.96	05-Oct-07	26.48	11-Jul-07
BMC	2008-02-16	2492210	2191860	1.41	5.231	mrq	2.80	1.443	mrq	1.41	ttm	\N	501300000	ttm	5040000000	17-Feb-08	10.057	ttm	2.99	ttm	08-Mar-90	31-Mar	\N	190710000	\N	\N	15.40	fye 31-Mar-09	1210000000	ttm	0.50	88.80	18-May-98	2:1	new per old	6270000000	intraday	31-Dec-07	32.18	32.94	287600000	ttm	608100000	ttm	278920000	ttm	20.32	ttm (%)	\N	1.24	5 yr expected	6.27	mrq	3.74	ttm	17.08	ttm (%)	39.90	yoy (%)	11.20	yoy (%)	6.84	ttm (%)	27.57	ttm (%)	1680000000	ttm	8.513	ttm	192130000	3940000	as of 10-Jan-08	3600000	2.10	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	1260000000	mrq	6.546	mrq	26300000	mrq	0.026	mrq	\N	\N	23.09	ttm, intraday	37.05	21-Dec-07	24.77	10-Aug-07
BMD	2008-02-16	211389	421810	1.05	0.328	mrq	-72.20	0.357	mrq	-0.246	ttm	\N	-15400000	ttm	102460000	17-Feb-08	-6.653	ttm	16.52	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	472940	ttm	3.79	12.30	\N	\N	new per old	56380000	intraday	30-Sep-07	1.3629	0.67	-20210000	ttm	-7800000	ttm	-46090000	ttm	-264.90	ttm (%)	\N	\N	5 yr expected	2.07	mrq	9.23	ttm	\N	ttm	\N	yoy	-34.50	yoy (%)	-13.75	ttm (%)	-61.54	ttm (%)	6200000	ttm	0.075	ttm	84150000	841770	as of 10-Jan-08	798940	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	1760000	mrq	0.021	mrq	47850000	mrq	1.733	mrq	\N	\N	\N	ttm, intraday	3.99	12-Jul-07	0.52	26-Dec-07
BMET	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BMR	2008-02-16	393222	803195	1.21	18.298	mrq	-28.88	0.556	mrq	0.84	ttm	15-Jan-08	165210000	ttm	3050000000	17-Feb-08	18.491	ttm	11.81	ttm	27-Dec-07	31-Dec	\N	52610000	1.24	5.70	11.25	fye 31-Dec-08	159820000	ttm	5.81	109.10	\N	\N	new per old	1420000000	intraday	30-Sep-07	23.34	22.30	54470000	ttm	112890000	ttm	149210000	ttm	35.32	ttm (%)	140	1.73	5 yr expected	1.19	mrq	5.49	ttm	26.16	ttm (%)	52.20	yoy (%)	1.10	yoy (%)	2.22	ttm (%)	5.09	ttm (%)	258600000	ttm	3.961	ttm	65470000	6670000	as of 10-Jan-08	6520000	10.20	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	18420000	mrq	0.281	mrq	1430000000	mrq	1.006	mrq	1.24	5.70	25.80	ttm, intraday	30.90	20-Feb-07	19.32	22-Jan-08
BMRN	2008-02-16	1819680	2396880	0.72	1.806	mrq	95.70	13.07	mrq	-0.30	ttm	\N	-53250000	ttm	3790000000	17-Feb-08	-71.083	ttm	38.33	ttm	\N	31-Dec	\N	96630000	\N	\N	81.67	fye 31-Dec-08	\N	ttm	7.15	106.70	\N	\N	new per old	3870000000	intraday	30-Sep-07	28.34	37.64	-28760000	ttm	-46240000	ttm	-58570000	ttm	-66.49	ttm (%)	\N	\N	5 yr expected	22.36	mrq	39.60	ttm	-29.13	ttm (%)	\N	yoy	0.30	yoy (%)	-6.52	ttm (%)	-19.39	ttm (%)	98750000	ttm	1.044	ttm	96820000	18590000	as of 26-Dec-07	16560000	19.20	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	586690000	mrq	6.06	mrq	497380000	mrq	2.85	mrq	\N	\N	\N	ttm, intraday	41.00	14-Feb-08	15.53	05-Mar-07
BMS	2008-02-16	1048020	1186000	0.68	15.54	mrq	-23.78	2.121	mrq	1.74	ttm	03-Mar-08	466960000	ttm	3330000000	17-Feb-08	7.134	ttm	0.91	ttm	13-Feb-08	31-Dec	2.50	98300000	0.88	3.30	13.31	fye 31-Dec-09	696710000	ttm	2.27	69.10	02-Mar-04	2:1	new per old	2640000000	intraday	31-Dec-07	27.86	25.94	181550000	ttm	399380000	ttm	111920000	ttm	8.45	ttm (%)	48	2.00	5 yr expected	1.70	mrq	0.73	ttm	4.97	ttm (%)	2.70	yoy (%)	1.30	yoy (%)	6.19	ttm (%)	11.97	ttm (%)	3650000000	ttm	35.433	ttm	100520000	6930000	as of 10-Jan-08	5900000	7.10	as of 10-Jan-08 (%)	5.8	as of 10-Jan-08	-7.25	147410000	mrq	1.466	mrq	843260000	mrq	0.54	mrq	0.85	3.20	15.03	ttm, intraday	34.84	22-Feb-07	22.50	22-Jan-08
BMY	2008-02-16	12436700	15718400	1.22	5.653	mrq	-15.70	\N	mrq	1.09	ttm	01-Feb-08	4570000000	ttm	48560000000	17-Feb-08	10.625	ttm	2.51	ttm	02-Jan-08	31-Dec	4.30	1970000000	1.24	5.30	11.71	fye 31-Dec-09	11960000000	ttm	0.06	73.60	01-Mar-99	2:1	new per old	46020000000	intraday	31-Dec-07	27.75	24.68	1970000000	ttm	\N	ttm	\N	ttm	19.23	ttm (%)	103	1.14	5 yr expected	4.11	mrq	2.37	ttm	11.19	ttm (%)	\N	yoy	27.70	yoy (%)	\N	ttm	18.61	ttm (%)	19350000000	ttm	9.821	ttm	1980000000	16510000	as of 10-Jan-08	16200000	0.80	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	3580000000	mrq	1.814	mrq	6130000000	mrq	0.549	mrq	1.15	4.10	21.32	ttm, intraday	32.35	18-Jul-07	21.75	31-Jan-08
BNI	2008-02-16	3359710	3051560	1.16	32.050999	mrq	7.87	0.674	mrq	5.10	ttm	01-Apr-08	4780000000	ttm	38800000000	17-Feb-08	8.119	ttm	2.46	ttm	07-Mar-08	31-Dec	1.30	346390000	1.28	1.40	13.03	fye 31-Dec-09	\N	ttm	17.42	59.70	02-Sep-98	3:1	new per old	30980000000	intraday	31-Dec-07	82.94	82.92	1830000000	ttm	3490000000	ttm	830380000	ttm	22.06	ttm (%)	21	1.07	5 yr expected	2.78	mrq	1.96	ttm	11.57	ttm (%)	-0.40	yoy (%)	9.40	yoy (%)	6.68	ttm (%)	16.98	ttm (%)	15800000000	ttm	44.029	ttm	347700000	8930000	as of 10-Jan-08	7790000	2.60	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	330000000	mrq	0.949	mrq	8150000000	mrq	0.731	mrq	1.14	1.30	17.49	ttm, intraday	95.47	20-Apr-07	73.86	16-Aug-07
BNT	2008-02-16	137444	106362	3.45	4.966	mrq	69.49	3.043	mrq	0.29	ttm	\N	18660000	ttm	316350000	17-Feb-08	16.953	ttm	2.71	ttm	\N	31-Dec	\N	18210000	\N	\N	33.09	fye 31-Dec-08	59620000	ttm	27.59	39.30	25-Jul-95	1:10	new per old	339800000	intraday	30-Sep-07	13.17	14.68	6880000	ttm	14970000	ttm	-2310000	ttm	10.40	ttm (%)	\N	\N	5 yr expected	3.06	mrq	2.90	ttm	5.88	ttm (%)	\N	yoy	8.70	yoy (%)	5.08	ttm (%)	6.76	ttm (%)	116970000	ttm	5.245	ttm	22330000	1680000	as of 10-Jan-08	1580000	8.90	as of 10-Jan-08 (%)	17.2	as of 10-Jan-08	-7.25	39010000	mrq	1.747	mrq	15560000	mrq	0.14	mrq	\N	\N	52.12	ttm, intraday	15.89	13-Feb-08	7.51	21-Mar-07
BOBJ	2008-02-16	10266.7	334030	1.68	20.910999	mrq	57.14	2.059	mrq	0.55	ttm	\N	250380000	ttm	5560000000	17-Feb-08	22.21	ttm	3.68	ttm	\N	31-Dec	\N	6540000	\N	\N	22.00	fye 31-Dec-09	948620000	ttm	4.22	30.20	12-Mar-01	3:2	new per old	5970000000	intraday	31-Dec-07	54.71	61.78	53620000	ttm	268100000	ttm	153430000	ttm	9.26	ttm (%)	\N	2.62	5 yr expected	2.97	mrq	3.95	ttm	3.55	ttm (%)	-60.60	yoy (%)	19.80	yoy (%)	2.84	ttm (%)	2.81	ttm (%)	1510000000	ttm	15.845	ttm	96150000	869730	as of 26-Dec-07	1160000	\N	as of 26-Dec-07	2.9	as of 26-Dec-07	-7.25	1060000000	mrq	11.035	mrq	656650000	mrq	0.327	mrq	\N	\N	113.01	ttm, intraday	63.10	04-Feb-08	33.65	05-Mar-07
BOL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BONT	2008-02-16	406233	643616	1.98	16.587999	mrq	-84.57	1.861	mrq	1.47	ttm	15-Jan-08	284330000	ttm	1460000000	17-Feb-08	5.141	ttm	0.41	ttm	28-Dec-07	3-Feb	0.40	9680000	0.20	3.00	18.89	fye 03-Feb-09	1340000000	ttm	39.65	88.70	\N	\N	new per old	117140000	intraday	03-Nov-07	16.17	6.77	24760000	ttm	104800000	ttm	-60840000	ttm	4.63	ttm (%)	12	0.74	5 yr expected	0.40	mrq	0.03	ttm	0.69	ttm (%)	\N	yoy	-2.60	yoy (%)	4.44	ttm (%)	9.19	ttm (%)	3580000000	ttm	217.167	ttm	17230000	4250000	as of 26-Dec-07	3670000	31.40	as of 26-Dec-07 (%)	11.1	as of 26-Dec-07	-7.25	23980000	mrq	1.392	mrq	1370000000	mrq	4.795	mrq	0.20	3.00	4.64	ttm, intraday	57.66	29-Mar-07	4.01	09-Jan-08
BOOM	2008-02-16	337611	364962	2.19	6.261	mrq	73.32	2.754	mrq	1.98	ttm	06-Jul-07	38350000	ttm	672190000	17-Feb-08	17.529	ttm	4.62	ttm	20-Jun-07	31-Dec	0.20	11940000	0.15	0.30	23.03	fye 31-Dec-08	42030000	ttm	2.95	85.20	13-Oct-05	2:1	new per old	693770000	intraday	30-Sep-07	51.58	53.62	24090000	ttm	13090000	ttm	-1310000	ttm	25.13	ttm (%)	8	\N	5 yr expected	9.48	mrq	4.95	ttm	16.64	ttm (%)	92.90	yoy (%)	69.40	yoy (%)	25.41	ttm (%)	38.25	ttm (%)	145650000	ttm	12.127	ttm	12150000	2360000	as of 26-Dec-07	1940000	20.40	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	22040000	mrq	1.814	mrq	413000	mrq	0.005	mrq	0.15	0.30	28.83	ttm, intraday	66.30	30-Nov-07	28.42	05-Mar-07
BORL	2008-02-16	1076070	712841	2.33	3.32	mrq	-50.95	1.999	mrq	-0.42	ttm	\N	-3690000	ttm	246270000	17-Feb-08	-66.668	ttm	0.87	ttm	\N	31-Dec	\N	67800000	\N	\N	257.00	fye 31-Dec-08	234870000	ttm	12.85	100.70	\N	\N	new per old	186990000	intraday	30-Sep-07	3.76	2.67	-30790000	ttm	-37290000	ttm	-58030000	ttm	-6.81	ttm (%)	\N	\N	5 yr expected	0.81	mrq	0.69	ttm	-10.88	ttm (%)	\N	yoy	-11.40	yoy (%)	-2.32	ttm (%)	-11.71	ttm (%)	283100000	ttm	3.813	ttm	72760000	13250000	as of 26-Dec-07	13400000	18.40	as of 26-Dec-07 (%)	24.8	as of 26-Dec-07	-7.25	140720000	mrq	1.934	mrq	200000000	mrq	0.828	mrq	\N	\N	\N	ttm, intraday	6.22	04-Jun-07	2.33	25-Jan-08
BOT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BOW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BP	2008-02-16	4955980	4052920	1.14	29.709999	mrq	4.82	1.038	mrq	6.47	ttm	10-Mar-08	36740000000	ttm	234620000000	17-Feb-08	6.387	ttm	0.83	ttm	20-Feb-08	31-Dec	3.30	3150000000	3.25	4.90	8.76	fye 31-Dec-09	59170000000	ttm	0.17	11.20	04-Oct-99	2:1	new per old	207140000000	intraday	31-Dec-07	70.23	67.28	20850000000	ttm	24710000000	ttm	3620000000	ttm	9.48	ttm (%)	235	2.09	5 yr expected	2.24	mrq	0.74	ttm	7.33	ttm (%)	52.70	yoy (%)	28.40	yoy (%)	7.43	ttm (%)	23.38	ttm (%)	284370000000	ttm	89.03	ttm	3150000000	9530000	as of 10-Jan-08	9010000	\N	as of 10-Jan-08	2.8	as of 10-Jan-08	-7.25	3560000000	mrq	1.129	mrq	31050000000	mrq	0.331	mrq	2.54	3.80	10.15	ttm, intraday	79.77	06-Nov-07	57.85	23-Jan-08
BPA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BPAX	2008-02-16	38811.1	92203.2	2.84	1.147	mrq	0.28	14.921	mrq	0.12	ttm	\N	1300000	ttm	68770000	17-Feb-08	53.076	ttm	4.84	ttm	\N	31-Dec	\N	22680000	\N	\N	\N	fye 31-Dec-08	10940000	ttm	13.06	8.00	03-Jun-02	1:10	new per old	98120000	intraday	30-Sep-07	4.90	3.75	3080000	ttm	623470	ttm	-2310000	ttm	8.34	ttm (%)	\N	\N	5 yr expected	3.14	mrq	6.89	ttm	21.68	ttm (%)	\N	yoy	-68.80	yoy (%)	3.35	ttm (%)	15.32	ttm (%)	14200000	ttm	0.579	ttm	27180000	666980	as of 26-Dec-07	654610	2.80	as of 26-Dec-07 (%)	7.1	as of 26-Dec-07	-7.25	29360000	mrq	1.08	mrq	\N	mrq	\N	mrq	\N	\N	29.11	ttm, intraday	8.00	09-May-07	3.25	23-Jan-08
BPHX	2008-02-16	779056	521960	1.84	5.792	mrq	53.74	1.995	mrq	-0.48	ttm	\N	15880000	ttm	151770000	17-Feb-08	9.559	ttm	1.72	ttm	\N	31-Dec	\N	\N	\N	\N	6.74	fye 31-Dec-09	39490000	ttm	10.81	3.10	\N	\N	new per old	178190000	intraday	31-Dec-07	16.53	16.23	-8200000	ttm	17340000	ttm	15590000	ttm	4.29	ttm (%)	\N	0.36	5 yr expected	1.73	mrq	2.19	ttm	-9.27	ttm (%)	\N	yoy	33.40	yoy (%)	1.74	ttm (%)	-9.55	ttm (%)	88400000	ttm	5.156	ttm	19290000	1460000	as of 26-Dec-07	1380000	\N	as of 26-Dec-07	7.5	as of 26-Dec-07	-7.25	26630000	mrq	1.381	mrq	202000	mrq	0.002	mrq	\N	\N	\N	ttm, intraday	22.73	29-Oct-07	5.81	16-Feb-07
BPL	2008-02-16	162478	123719	0.43	22.867001	mrq	-2.50	\N	mrq	3.03	ttm	29-Feb-08	246650000	ttm	3040000000	17-Feb-08	12.341	ttm	5.86	ttm	01-Feb-08	31-Dec	6.30	\N	3.35	6.70	14.15	fye 31-Dec-09	240320000	ttm	0.44	21.00	13-Feb-98	2:1	new per old	2200000000	intraday	31-Dec-07	50.13	48.98	127560000	ttm	\N	ttm	\N	ttm	38.91	ttm (%)	109	1.46	5 yr expected	2.18	mrq	4.25	ttm	29.91	ttm (%)	30.40	yoy (%)	12.30	yoy (%)	\N	ttm	17.17	ttm (%)	519350000	ttm	12.325	ttm	44370000	645160	as of 10-Jan-08	591960	1.50	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	33060000	mrq	0.745	mrq	879160000	mrq	0.88	mrq	3.28	6.60	16.36	ttm, intraday	55.54	31-Oct-07	44.40	06-Aug-07
BPT	2008-02-16	101533	117808	0.5	0.334	mrq	34.59	2.647	mrq	7.53	ttm	18-Jan-08	\N	ttm	1750000000	17-Feb-08	\N	ttm	10.78	ttm	14-Jan-08	31-Dec	9.80	\N	12.18	14.80	9.15	fye 31-Dec-08	184940000	ttm	\N	10.60	\N	\N	new per old	1760000000	intraday	30-Sep-07	75.31	79.86	161200000	ttm	\N	ttm	\N	ttm	98.99	ttm (%)	100	\N	5 yr expected	247.01	mrq	10.85	ttm	99.04	ttm (%)	-21.80	yoy (%)	-20.80	yoy (%)	1178.69	ttm (%)	1970.84	ttm (%)	162760000	ttm	7.606	ttm	21400000	1450000	as of 10-Jan-08	1340000	\N	as of 10-Jan-08	12.4	as of 10-Jan-08	-7.25	1010000	mrq	0.047	mrq	\N	mrq	\N	mrq	9.24	11.20	10.89	ttm, intraday	84.96	11-Jan-08	54.80	21-Feb-07
BQI	2008-02-16	\N	\N	0.1	2.608	mrq	\N	3.33	mrq	-0.36	ttm	\N	\N	ttm	673670000	17-Feb-08	\N	ttm	\N	ttm	\N	30-Apr	\N	170900000	\N	\N	\N	fye 30-Apr-09	-26880000	ttm	11.41	26.50	\N	\N	new per old	764290000	intraday	31-Oct-07	\N	\N	-59860000	ttm	-44040000	ttm	-58100000	ttm	\N	ttm	\N	\N	5 yr expected	1.47	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-8.15	ttm (%)	-13.35	ttm (%)	\N	ttm	\N	ttm	204900000	12300000	as of 10-Jan-08	10790000	6.10	as of 10-Jan-08 (%)	6.5	as of 10-Jan-08	\N	49640000	mrq	0.242	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
BRCD	2008-02-16	9913370	8230670	2.81	3.27	mrq	-10.11	2.227	mrq	0.21	ttm	\N	220390000	ttm	2450000000	17-Feb-08	11.132	ttm	1.98	ttm	\N	27-Oct	\N	383770000	\N	\N	11.25	fye 27-Oct-09	661410000	ttm	6.12	73.20	22-Dec-00	2:1	new per old	2940000000	intraday	27-Oct-07	7.48	6.69	76870000	ttm	170400000	ttm	154710000	ttm	9.62	ttm (%)	\N	0.99	5 yr expected	2.07	mrq	2.10	ttm	6.22	ttm (%)	60.40	yoy (%)	62.80	yoy (%)	5.25	ttm (%)	8.16	ttm (%)	1240000000	ttm	3.416	ttm	384530000	8760000	as of 26-Dec-07	7520000	2.30	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	655810000	mrq	1.705	mrq	167500000	mrq	0.132	mrq	\N	\N	37.14	ttm, intraday	10.58	26-Mar-07	5.67	22-Jan-08
BRCM	2008-02-16	14850100	12268600	2.46	7.512	mrq	-43.26	4.031	mrq	0.37	ttm	\N	177980000	ttm	8420000000	17-Feb-08	47.297	ttm	2.23	ttm	\N	31-Dec	\N	464790000	\N	\N	13.61	fye 31-Dec-09	1940000000	ttm	0.14	83.10	22-Feb-06	3:2	new per old	10750000000	intraday	31-Dec-07	30.67	23.06	213340000	ttm	831910000	ttm	4430000	ttm	2.70	ttm (%)	\N	0.77	5 yr expected	2.76	mrq	2.95	ttm	5.65	ttm (%)	100.40	yoy (%)	11.20	yoy (%)	1.31	ttm (%)	5.19	ttm (%)	3780000000	ttm	6.962	ttm	537300000	14590000	as of 26-Dec-07	15910000	3.10	as of 26-Dec-07 (%)	1.8	as of 26-Dec-07	-7.25	2330000000	mrq	4.333	mrq	\N	mrq	\N	mrq	\N	\N	54.20	ttm, intraday	43.07	17-Oct-07	19.72	07-Feb-08
BRKR	2008-02-16	374844	540689	2.2	2.261	mrq	20.50	1.632	mrq	0.26	ttm	\N	55870000	ttm	1020000000	17-Feb-08	18.206	ttm	2.04	ttm	\N	31-Dec	\N	105450000	\N	\N	28.35	fye 31-Dec-08	199330000	ttm	57.08	41.40	\N	\N	new per old	1020000000	intraday	30-Sep-07	9.63	11.28	27220000	ttm	9700000	ttm	-13030000	ttm	8.43	ttm (%)	\N	1.49	5 yr expected	4.56	mrq	2.18	ttm	5.45	ttm (%)	191.10	yoy (%)	25.50	yoy (%)	5.79	ttm (%)	13.12	ttm (%)	499460000	ttm	4.843	ttm	105490000	3970000	as of 26-Dec-07	4230000	7.90	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	38900000	mrq	0.369	mrq	39090000	mrq	0.164	mrq	\N	\N	37.51	ttm, intraday	13.64	02-Jan-08	6.30	10-Aug-07
BRKS	2008-02-16	1499180	796079	1.97	12.209	mrq	-32.92	3.358	mrq	2.05	ttm	\N	80260000	ttm	509860000	17-Feb-08	6.353	ttm	0.69	ttm	\N	30-Sep	\N	69560000	\N	\N	13.90	fye 30-Sep-09	219600000	ttm	1.68	93.80	\N	\N	new per old	758190000	intraday	30-Sep-07	13.31	11.81	54300000	ttm	72870000	ttm	21660000	ttm	6.39	ttm (%)	\N	1.41	5 yr expected	0.90	mrq	1.05	ttm	20.38	ttm (%)	\N	yoy	-10.90	yoy (%)	2.96	ttm (%)	6.55	ttm (%)	743260000	ttm	10.113	ttm	70860000	4580000	as of 26-Dec-07	4720000	7.10	as of 26-Dec-07 (%)	7.9	as of 26-Dec-07	-7.25	248330000	mrq	3.505	mrq	\N	mrq	\N	mrq	\N	\N	5.23	ttm, intraday	20.08	19-Jul-07	10.50	13-Feb-08
BRL	2008-02-16	938111	816395	0.74	16.301001	mrq	-9.18	2.2	mrq	-7.39	ttm	\N	795200000	ttm	7050000000	17-Feb-08	8.866	ttm	2.66	ttm	\N	31-Dec	\N	107060000	\N	\N	13.57	fye 31-Dec-08	541070000	ttm	8.99	71.10	16-Mar-04	3:2	new per old	5380000000	intraday	30-Sep-07	53.45	52.68	-783750000	ttm	255930000	ttm	\N	ttm	18.03	ttm (%)	\N	1.30	5 yr expected	3.06	mrq	2.03	ttm	-29.83	ttm (%)	-26.20	yoy (%)	80.90	yoy (%)	\N	ttm	\N	ttm	2650000000	ttm	24.787	ttm	107750000	5210000	as of 10-Jan-08	6210000	4.90	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	481990000	mrq	4.473	mrq	2150000000	mrq	1.227	mrq	\N	\N	\N	ttm, intraday	58.38	07-Nov-07	45.41	03-Apr-07
BRLC	2008-02-16	2285440	2001380	2.14	3.466	mrq	-77.86	2.246	mrq	0.17	ttm	\N	61600000	ttm	245250000	17-Feb-08	3.981	ttm	0.32	ttm	\N	30-June	\N	73540000	\N	\N	8.36	fye 30-Jun-09	\N	ttm	15.25	33.10	\N	\N	new per old	171770000	intraday	30-Sep-07	4.02	2.57	11920000	ttm	-239880000	ttm	-250480000	ttm	7.14	ttm (%)	\N	\N	5 yr expected	0.55	mrq	0.23	ttm	1.57	ttm (%)	\N	yoy	73.10	yoy (%)	9.10	ttm (%)	5.93	ttm (%)	761240000	ttm	11.001	ttm	93350000	21600000	as of 26-Dec-07	16620000	27.60	as of 26-Dec-07 (%)	13.8	as of 26-Dec-07	-7.25	17970000	mrq	0.192	mrq	91450000	mrq	0.283	mrq	\N	\N	10.82	ttm, intraday	9.04	23-Feb-07	1.82	12-Feb-08
BRLI	2008-02-16	127089	105787	0.6	6.227	mrq	14.21	1.816	mrq	1.01	ttm	\N	31890000	ttm	409050000	17-Feb-08	12.828	ttm	1.63	ttm	\N	31-Oct	\N	\N	\N	\N	18.77	fye 31-Oct-09	126400000	ttm	16.06	69.60	\N	\N	new per old	385290000	intraday	31-Oct-07	31.03	28.87	13960000	ttm	5900000	ttm	127380	ttm	10.01	ttm (%)	\N	1.26	5 yr expected	4.51	mrq	1.54	ttm	5.57	ttm (%)	25.10	yoy (%)	29.20	yoy (%)	11.39	ttm (%)	18.12	ttm (%)	250430000	ttm	18.34	ttm	13780000	865180	as of 26-Dec-07	953260	7.50	as of 26-Dec-07 (%)	8.4	as of 26-Dec-07	-7.25	11900000	mrq	0.864	mrq	35650000	mrq	0.418	mrq	\N	\N	27.80	ttm, intraday	35.80	20-Dec-07	23.36	07-Mar-07
BRNC	2008-02-16	491811	397673	1.06	14.942	mrq	2.36	2.288	mrq	1.84	ttm	\N	124610000	ttm	467600000	17-Feb-08	3.752	ttm	1.50	ttm	\N	31-Dec	\N	26020000	\N	\N	11.74	fye 31-Dec-08	146220000	ttm	0.06	81.30	\N	\N	new per old	406590000	intraday	30-Sep-07	14.69	14.87	47520000	ttm	93880000	ttm	-3750000	ttm	26.65	ttm (%)	\N	0.79	5 yr expected	1.05	mrq	1.31	ttm	15.21	ttm (%)	-36.40	yoy (%)	-4.40	yoy (%)	10.42	ttm (%)	13.35	ttm (%)	312460000	ttm	12.147	ttm	26030000	3380000	as of 26-Dec-07	3520000	13.30	as of 26-Dec-07 (%)	20.3	as of 26-Dec-07	-7.25	1670000	mrq	0.064	mrq	62670000	mrq	0.161	mrq	\N	\N	8.48	ttm, intraday	19.21	04-May-07	11.21	22-Jan-08
BRO	2008-02-16	1230870	616232	\N	7.801	mrq	-34.94	1.056	mrq	1.35	ttm	20-Feb-08	363190000	ttm	2820000000	17-Feb-08	7.757	ttm	2.98	ttm	04-Feb-08	31-Dec	0.60	113900000	0.28	1.50	13.21	fye 31-Dec-09	878000000	ttm	17.49	62.60	29-Nov-05	2:1	new per old	2620000000	intraday	31-Dec-07	24.72	22.02	190960000	ttm	\N	ttm	\N	ttm	32.89	ttm (%)	19	1.01	5 yr expected	2.38	mrq	2.76	ttm	20.20	ttm (%)	-12.30	yoy (%)	0.90	yoy (%)	10.31	ttm (%)	18.84	ttm (%)	945140000	ttm	6.728	ttm	140670000	3330000	as of 10-Jan-08	3250000	2.90	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	41130000	mrq	0.292	mrq	239230000	mrq	0.218	mrq	0.26	1.40	13.77	ttm, intraday	29.15	08-Aug-07	18.23	12-Feb-08
BRP	2008-02-16	505956	516917	1.43	41.271	mrq	66.17	1.573	mrq	5.28	ttm	\N	2160000000	ttm	5490000000	17-Feb-08	2.545	ttm	0.87	ttm	16-Apr-07	31-Dec	4.60	72430000	0.26	0.40	9.39	fye 31-Dec-09	1800000000	ttm	5.35	59.70	\N	\N	new per old	5180000000	intraday	31-Dec-07	70.16	69.75	382830000	ttm	1000000000	ttm	1010000000	ttm	11.85	ttm (%)	12	0.31	5 yr expected	1.71	mrq	0.81	ttm	6.07	ttm (%)	-23.20	yoy (%)	4.90	yoy (%)	4.65	ttm (%)	12.76	ttm (%)	6310000000	ttm	86.99	ttm	72500000	1600000	as of 10-Jan-08	1190000	\N	as of 10-Jan-08	2.2	as of 10-Jan-08	-7.25	2190000000	mrq	30.206	mrq	2500000000	mrq	0.835	mrq	0.25	0.40	13.52	ttm, intraday	85.02	08-Jan-08	37.55	01-Mar-07
BRY	2008-02-16	415800	364364	2.57	11.265	mrq	25.23	0.556	mrq	2.61	ttm	28-Dec-07	240240000	ttm	2140000000	17-Feb-08	8.921	ttm	4.38	ttm	11-Dec-07	31-Dec	1.60	36530000	0.30	0.70	11.81	fye 31-Dec-08	293750000	ttm	17.98	62.60	05-Jun-06	2:1	new per old	1700000000	intraday	30-Sep-07	40.11	40.05	116780000	ttm	242620000	ttm	-307270000	ttm	30.69	ttm (%)	12	1.84	5 yr expected	3.56	mrq	3.62	ttm	23.84	ttm (%)	-14.40	yoy (%)	1.70	yoy (%)	7.49	ttm (%)	25.94	ttm (%)	489850000	ttm	11.139	ttm	44130000	3270000	as of 10-Jan-08	3180000	9.40	as of 10-Jan-08 (%)	11.1	as of 10-Jan-08	-7.25	851000	mrq	0.019	mrq	439500000	mrq	0.884	mrq	0.30	0.80	14.80	ttm, intraday	49.40	31-Oct-07	27.63	06-Mar-07
BSC	2008-02-16	7540130	7096680	1.35	84.028999	mrq	-50.48	1.17	mrq	1.523	ttm	25-Jan-08	\N	ttm	-25860000000	17-Feb-08	\N	ttm	-4.35	ttm	11-Jan-08	30-Nov	1.00	115140000	1.28	1.60	8.21	fye 30-Nov-09	15870000000	ttm	15.96	74.40	09-Nov-99	105:100	new per old	11270000000	intraday	30-Nov-07	102.669	82.6594	219000000	ttm	11150000000	ttm	\N	ttm	14.43	ttm (%)	84	0.91	5 yr expected	0.93	mrq	1.80	ttm	3.92	ttm (%)	\N	yoy	\N	yoy	0.06	ttm (%)	1.95	ttm (%)	5950000000	ttm	45.657	ttm	136160000	23440000	as of 10-Jan-08	18300000	23.80	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	266940000000	mrq	1960.529	mrq	229460000000	mrq	19.457	mrq	1.28	1.60	54.36	ttm, intraday	170.23	22-Feb-07	68.18	22-Jan-08
BSG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BSTE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
BSX	2008-02-16	11727800	10968700	1.03	10.127	mrq	-24.69	1.891	mrq	-0.33	ttm	\N	2120000000	ttm	25830000000	17-Feb-08	12.188	ttm	3.09	ttm	\N	31-Dec	\N	1340000000	\N	\N	20.33	fye 31-Dec-09	5610000000	ttm	14.49	66.70	06-Nov-03	2:1	new per old	19100000000	intraday	31-Dec-07	12.87	12.00	-495000000	ttm	\N	ttm	\N	ttm	14.47	ttm (%)	\N	2.22	5 yr expected	1.24	mrq	2.24	ttm	-5.92	ttm (%)	\N	yoy	4.20	yoy (%)	2.42	ttm (%)	-3.26	ttm (%)	8360000000	ttm	5.62	ttm	1490000000	41910000	as of 10-Jan-08	41100000	3.10	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	1450000000	mrq	0.974	mrq	8190000000	mrq	0.542	mrq	\N	\N	\N	ttm, intraday	17.15	23-Feb-07	10.76	09-Jan-08
BTE	2008-02-16	131011	179206	0.81	7.03	mrq	5.45	0.251	mrq	1.40	ttm	15-Feb-08	279940000	ttm	2030000000	17-Feb-08	7.253	ttm	4.35	ttm	29-Jan-08	31-Dec	\N	82560000	2.15	11.40	\N	fye 31-Dec-08	287150000	ttm	0.39	22.00	\N	\N	new per old	1580000000	intraday	30-Sep-07	18.81	18.37	111510000	ttm	247310000	ttm	88510000	ttm	22.47	ttm (%)	148	\N	5 yr expected	2.69	mrq	3.40	ttm	23.86	ttm (%)	-12.80	yoy (%)	11.70	yoy (%)	5.30	ttm (%)	21.07	ttm (%)	467260000	ttm	6.016	ttm	83920000	81040	as of 10-Jan-08	70560	\N	as of 10-Jan-08	0.5	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	455180000	mrq	0.772	mrq	2.06	10.90	13.37	ttm, intraday	21.75	05-Nov-07	15.51	16-Aug-07
BTH	2008-02-16	244678	356824	1.37	8.998	mrq	-5.31	3.202	mrq	0.97	ttm	15-Nov-07	137350000	ttm	771050000	17-Feb-08	5.614	ttm	0.66	ttm	30-Oct-07	31-Jan	1.50	23200000	0.54	2.60	13.73	fye 31-Jan-09	596670000	ttm	45.46	59.00	27-Jun-97	3:2	new per old	754540000	intraday	31-Oct-07	20.64	20.95	34730000	ttm	107740000	ttm	100380000	ttm	9.00	ttm (%)	55	1.52	5 yr expected	2.34	mrq	0.67	ttm	3.29	ttm (%)	\N	yoy	-4.00	yoy (%)	8.33	ttm (%)	10.19	ttm (%)	1170000000	ttm	29.864	ttm	37130000	3070000	as of 10-Jan-08	2710000	12.20	as of 10-Jan-08 (%)	8.2	as of 10-Jan-08	-7.25	194920000	mrq	5.249	mrq	211410000	mrq	0.62	mrq	0.54	2.60	20.97	ttm, intraday	30.22	30-May-07	15.45	10-Aug-07
BTU	2008-02-16	5672300	4914930	2.35	9.46	mrq	35.58	0.862	mrq	0.98	ttm	04-Mar-08	898060000	ttm	18190000000	17-Feb-08	20.251	ttm	3.98	ttm	08-Feb-08	31-Dec	0.70	266390000	0.24	0.40	15.89	fye 31-Dec-09	5260000000	ttm	0.82	82.10	23-Feb-06	2:1	new per old	14960000000	intraday	31-Dec-07	51.29	55.46	421300000	ttm	\N	ttm	\N	ttm	10.18	ttm (%)	24	1.84	5 yr expected	6.03	mrq	3.35	ttm	5.78	ttm (%)	-79.50	yoy (%)	-10.30	yoy (%)	3.04	ttm (%)	17.26	ttm (%)	4570000000	ttm	16.994	ttm	268900000	11400000	as of 10-Jan-08	10350000	4.30	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	45300000	mrq	0.168	mrq	3270000000	mrq	1.287	mrq	3.80	6.70	56.65	ttm, intraday	63.97	02-Jan-08	37.20	14-Mar-07
BUCY	2008-02-16	1093460	928917	1.67	19.687	mrq	72.84	2.134	mrq	2.71	ttm	03-Dec-07	207520000	ttm	4080000000	17-Feb-08	19.643	ttm	3.21	ttm	13-Nov-07	31-Dec	\N	37330000	0.20	0.20	20.43	fye 31-Dec-08	186780000	ttm	0.14	108.40	30-Mar-06	3:2	new per old	3560000000	intraday	30-Sep-07	79.51	89.66	91770000	ttm	58050000	ttm	-290340000	ttm	13.19	ttm (%)	7	1.08	5 yr expected	4.77	mrq	2.76	ttm	7.22	ttm (%)	71.10	yoy (%)	170.40	yoy (%)	7.84	ttm (%)	18.13	ttm (%)	1270000000	ttm	37.893	ttm	37410000	4110000	as of 26-Dec-07	4060000	11.10	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	40040000	mrq	1.07	mrq	554690000	mrq	0.753	mrq	0.20	0.20	35.10	ttm, intraday	104.36	26-Dec-07	47.51	05-Mar-07
BUD	2008-02-16	3489030	4374820	0.62	4.329	mrq	-6.14	0.879	mrq	2.79	ttm	10-Mar-08	3860000000	ttm	43820000000	17-Feb-08	11.342	ttm	2.63	ttm	07-Feb-08	31-Dec	2.10	722480000	1.32	2.80	14.51	fye 31-Dec-09	5550000000	ttm	0.72	59.40	19-Sep-00	2:1	new per old	34960000000	intraday	31-Dec-07	50.38	49.67	2120000000	ttm	2940000000	ttm	1550000000	ttm	17.18	ttm (%)	45	1.93	5 yr expected	11.05	mrq	2.09	ttm	12.68	ttm (%)	12.30	yoy (%)	7.90	yoy (%)	10.69	ttm (%)	59.67	ttm (%)	16690000000	ttm	22.358	ttm	728100000	6110000	as of 10-Jan-08	5690000	0.80	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	283200000	mrq	0.389	mrq	9140000000	mrq	2.9	mrq	1.29	2.70	17.19	ttm, intraday	55.19	05-Jun-07	46.09	31-Jan-08
BVF	2008-02-16	606678	834741	1.58	8.566	mrq	-34.18	2.692	mrq	2.15	ttm	30-Nov-07	476390000	ttm	1840000000	17-Feb-08	3.858	ttm	1.94	ttm	16-Nov-07	31-Dec	0.80	140560000	1.50	10.80	9.46	fye 31-Dec-08	856570000	ttm	1.99	55.60	16-Oct-00	2:1	new per old	2250000000	intraday	30-Sep-07	16.10	13.25	345490000	ttm	497160000	ttm	353300000	ttm	40.90	ttm (%)	80	1.44	5 yr expected	1.63	mrq	2.37	ttm	36.50	ttm (%)	\N	yoy	-33.10	yoy (%)	12.79	ttm (%)	26.07	ttm (%)	946570000	ttm	5.892	ttm	161020000	1910000	as of 10-Jan-08	1820000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	416470000	mrq	2.586	mrq	\N	mrq	\N	mrq	1.50	10.80	6.51	ttm, intraday	26.48	16-Jul-07	11.79	22-Jan-08
BVN	2008-02-16	667556	694327	0.68	10.339	mrq	127.99	2.24	mrq	1.82	ttm	07-Dec-07	396980000	ttm	8520000000	17-Feb-08	21.473	ttm	11.38	ttm	13-Nov-07	31-Dec	1.40	\N	0.35	0.50	16.88	fye 31-Dec-08	381560000	ttm	\N	34.60	13-Nov-03	2:1	new per old	8630000000	intraday	30-Sep-07	52.45	64.35	231550000	ttm	35540000	ttm	115260000	ttm	45.93	ttm (%)	33	\N	5 yr expected	6.68	mrq	11.73	ttm	30.90	ttm (%)	23.00	yoy (%)	35.20	yoy (%)	12.21	ttm (%)	18.63	ttm (%)	749270000	ttm	5.89	ttm	127220000	1430000	as of 10-Jan-08	1070000	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	212580000	mrq	1.671	mrq	104940000	mrq	0.08	mrq	0.55	0.80	37.28	ttm, intraday	73.28	11-Feb-08	26.08	05-Mar-07
BW	2008-02-16	489433	365527	3.4	17.349001	mrq	-38.97	2.911	mrq	2.59	ttm	\N	108390000	ttm	570160000	17-Feb-08	5.26	ttm	0.60	ttm	20-Jun-01	31-Dec	\N	20150000	\N	\N	10.68	fye 31-Dec-09	162170000	ttm	5.29	74.80	\N	\N	new per old	566380000	intraday	31-Dec-07	42.03	30.38	53280000	ttm	\N	ttm	\N	ttm	8.88	ttm (%)	\N	\N	5 yr expected	1.61	mrq	0.60	ttm	5.60	ttm (%)	-59.40	yoy (%)	13.70	yoy (%)	10.06	ttm (%)	16.53	ttm (%)	951060000	ttm	46.804	ttm	20390000	1730000	as of 10-Jan-08	1660000	8.50	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	31730000	mrq	1.556	mrq	35510000	mrq	0.1	mrq	\N	\N	10.75	ttm, intraday	61.82	25-Apr-07	24.38	08-Feb-08
BWA	2008-02-16	1548230	1255450	0.63	19.631001	mrq	20.28	1.458	mrq	2.45	ttm	15-Feb-08	689400000	ttm	5880000000	17-Feb-08	8.536	ttm	1.10	ttm	30-Jan-08	31-Dec	0.90	117690000	0.44	0.90	13.63	fye 31-Dec-09	849900000	ttm	0.53	91.80	18-Dec-07	2:1	new per old	5450000000	intraday	31-Dec-07	46.32	46.41	288500000	ttm	602200000	ttm	229310000	ttm	7.97	ttm (%)	14	1.06	5 yr expected	2.37	mrq	1.03	ttm	5.41	ttm (%)	74.10	yoy (%)	14.20	yoy (%)	5.57	ttm (%)	13.75	ttm (%)	5330000000	ttm	45.234	ttm	118300000	5700000	as of 10-Jan-08	4770000	5.00	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	203100000	mrq	1.717	mrq	636300000	mrq	0.274	mrq	0.37	0.80	18.82	ttm, intraday	53.00	31-Oct-07	35.96	14-Mar-07
BWLD	2008-02-16	657978	475762	1.4	7.559	mrq	-8.92	2.697	mrq	1.15	ttm	\N	44290000	ttm	367210000	17-Feb-08	8.291	ttm	1.14	ttm	\N	31-Dec	\N	15410000	\N	\N	15.31	fye 31-Dec-08	70450000	ttm	12.02	58.70	18-Jun-07	2:1	new per old	439200000	intraday	30-Sep-07	30.85	22.90	20450000	ttm	43120000	ttm	8000000	ttm	8.73	ttm (%)	\N	0.81	5 yr expected	3.41	mrq	1.41	ttm	6.36	ttm (%)	21.00	yoy (%)	20.50	yoy (%)	10.24	ttm (%)	16.73	ttm (%)	321580000	ttm	18.413	ttm	17600000	3040000	as of 26-Dec-07	3110000	19.60	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	72010000	mrq	4.092	mrq	\N	mrq	\N	mrq	\N	\N	21.72	ttm, intraday	47.75	20-Jun-07	18.25	22-Jan-08
BWP	2008-02-16	221600	196584	0.07	13.412	mrq	-18.22	\N	mrq	1.87	ttm	25-Feb-08	342340000	ttm	4820000000	17-Feb-08	14.07	ttm	7.49	ttm	13-Feb-08	31-Dec	\N	120650000	1.84	6.30	12.37	fye 31-Dec-09	446360000	ttm	0.10	77.10	\N	\N	new per old	3550000000	intraday	31-Dec-07	31.56	30.31	216400000	ttm	\N	ttm	\N	ttm	40.65	ttm (%)	90	1.94	5 yr expected	2.17	mrq	5.46	ttm	35.41	ttm (%)	10.50	yoy (%)	-0.90	yoy (%)	\N	ttm	16.09	ttm (%)	643270000	ttm	5.564	ttm	120730000	607910	as of 10-Jan-08	505840	0.50	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	585160000	mrq	4.847	mrq	1850000000	mrq	1.185	mrq	1.78	6.10	15.73	ttm, intraday	39.20	19-Mar-07	27.96	23-Jan-08
BWTR	2008-02-16	89155.6	224332	0.31	3.598	mrq	-0.66	5.656	mrq	-1.11	ttm	\N	-23520000	ttm	125440000	17-Feb-08	-5.333	ttm	7.39	ttm	\N	31-Dec	\N	17860000	\N	\N	\N	fye 31-Dec-08	-2990000	ttm	22.40	38.30	\N	\N	new per old	164120000	intraday	30-Sep-07	9.52	7.40	-21840000	ttm	-9580000	ttm	-14360000	ttm	-145.36	ttm (%)	\N	\N	5 yr expected	2.31	mrq	10.70	ttm	-128.70	ttm (%)	\N	yoy	10.30	yoy (%)	-16.57	ttm (%)	-26.77	ttm (%)	16970000	ttm	0.86	ttm	21880000	4790000	as of 26-Dec-07	4810000	26.40	as of 26-Dec-07 (%)	34.8	as of 26-Dec-07	-7.25	38710000	mrq	1.769	mrq	28000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.42	08-Nov-07	5.54	26-Nov-07
BX	2008-02-16	3024740	3258660	\N	17.004	mrq	\N	1.775	mrq	11.71	ttm	14-Dec-07	702260000	ttm	3740000000	17-Feb-08	5.331	ttm	1.51	ttm	28-Nov-07	31-Dec	\N	\N	0.30	1.80	11.59	fye 31-Dec-08	\N	ttm	11.70	56.20	\N	\N	new per old	4210000000	intraday	30-Sep-07	22.93	19.20	2980000000	ttm	-4200000000	ttm	\N	ttm	25.72	ttm (%)	\N	0.58	5 yr expected	0.99	mrq	1.72	ttm	119.80	ttm (%)	\N	yoy	14.10	yoy (%)	\N	ttm	\N	ttm	2480000000	ttm	9.778	ttm	254020000	16590000	as of 10-Jan-08	15660000	6.50	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	610190000	mrq	2.402	mrq	144510000	mrq	0.033	mrq	0.30	1.80	1.41	ttm, intraday	38.00	22-Jun-07	16.50	15-Feb-08
BXG	2008-02-16	180267	143017	1.14	12.039	mrq	-37.22	5.112	mrq	0.81	ttm	\N	93640000	ttm	509290000	17-Feb-08	5.439	ttm	0.75	ttm	25-Sep-89	31-Dec	\N	11940000	\N	\N	11.73	fye 31-Dec-08	\N	ttm	57.33	32.30	\N	\N	new per old	245240000	intraday	30-Sep-07	7.66	7.71	25170000	ttm	22560000	ttm	-29790000	ttm	11.11	ttm (%)	\N	0.65	5 yr expected	0.71	mrq	0.39	ttm	3.70	ttm (%)	-36.30	yoy (%)	3.20	yoy (%)	5.12	ttm (%)	6.97	ttm (%)	680100000	ttm	22.02	ttm	31200000	2940000	as of 10-Jan-08	2610000	9.50	as of 10-Jan-08 (%)	25.6	as of 10-Jan-08	-7.25	113070000	mrq	3.624	mrq	377120000	mrq	1.004	mrq	\N	\N	9.76	ttm, intraday	12.82	15-May-07	6.13	20-Dec-07
BXP	2008-02-16	1473520	1586850	1.16	30.701	mrq	-31.18	1.819	mrq	10.97	ttm	30-Jan-08	862450000	ttm	14340000000	17-Feb-08	16.624	ttm	10.15	ttm	27-Dec-07	31-Dec	5.50	88970000	2.72	3.20	17.50	fye 31-Dec-09	980230000	ttm	7.18	97.50	\N	\N	new per old	10350000000	intraday	31-Dec-07	97.57	89.29	1100000000	ttm	\N	ttm	\N	ttm	40.59	ttm (%)	74	6.21	5 yr expected	2.78	mrq	7.22	ttm	93.75	ttm (%)	70.40	yoy (%)	-2.20	yoy (%)	3.43	ttm (%)	31.87	ttm (%)	1410000000	ttm	11.89	ttm	119500000	7810000	as of 10-Jan-08	7980000	6.70	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	1510000000	mrq	12.61	mrq	5490000000	mrq	1.497	mrq	8.70	10.20	7.90	ttm, intraday	127.60	22-Feb-07	79.88	09-Jan-08
BYD	2008-02-16	1269380	1152910	2.14	15.639	mrq	-45.87	0.844	mrq	3.71	ttm	03-Mar-08	463260000	ttm	4240000000	17-Feb-08	9.151	ttm	2.08	ttm	13-Feb-08	31-Dec	0.80	56160000	0.60	2.40	13.75	fye 31-Dec-08	988430000	ttm	35.40	55.50	\N	\N	new per old	2180000000	intraday	30-Sep-07	37.00	27.56	145570000	ttm	309780000	ttm	611270000	ttm	14.58	ttm (%)	16	0.61	5 yr expected	1.62	mrq	1.09	ttm	16.09	ttm (%)	\N	yoy	-7.70	yoy (%)	4.22	ttm (%)	12.05	ttm (%)	2040000000	ttm	23.353	ttm	87750000	4410000	as of 10-Jan-08	3610000	7.80	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	152850000	mrq	1.742	mrq	2210000000	mrq	1.61	mrq	0.60	2.40	6.71	ttm, intraday	54.22	16-Jul-07	23.75	22-Jan-08
BYI	2008-02-16	2544910	1171220	1.69	4.095	mrq	91.62	1.665	mrq	0.78	ttm	\N	166480000	ttm	2420000000	17-Feb-08	14.552	ttm	3.38	ttm	\N	30-June	\N	49700000	\N	\N	17.42	fye 30-Jun-09	348390000	ttm	22.00	75.10	09-Apr-02	2:1	new per old	2160000000	intraday	30-Sep-07	39.10	46.88	43830000	ttm	55690000	ttm	80750000	ttm	15.05	ttm (%)	\N	0.73	5 yr expected	10.01	mrq	3.12	ttm	6.11	ttm (%)	\N	yoy	22.90	yoy (%)	8.62	ttm (%)	23.54	ttm (%)	717580000	ttm	13.419	ttm	54550000	6180000	as of 10-Jan-08	5490000	12.30	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	51590000	mrq	0.946	mrq	316730000	mrq	1.423	mrq	\N	\N	51.03	ttm, intraday	52.83	24-Dec-07	20.29	20-Feb-07
BZH	2008-02-16	2126020	2109740	2.77	37.754002	mrq	-82.07	21.197	mrq	-3.436	ttm	21-Sep-07	191440000	ttm	1940000000	17-Feb-08	10.129	ttm	0.45	ttm	06-Sep-07	30-Sep	0.40	36370000	0.40	5.20	\N	fye 30-Sep-08	1260000000	ttm	28.07	136.70	23-Mar-05	3:1	new per old	295240000	intraday	30-Jun-07	9.2381	7.1343	-133230000	ttm	373460000	ttm	519940000	ttm	4.25	ttm (%)	\N	\N	5 yr expected	0.21	mrq	0.07	ttm	-3.12	ttm (%)	\N	yoy	-36.80	yoy (%)	2.70	ttm (%)	-8.56	ttm (%)	4270000000	ttm	111.326	ttm	39210000	29660000	as of 10-Jan-08	30080000	81.00	as of 10-Jan-08 (%)	14.9	as of 10-Jan-08	-7.25	123280000	mrq	3.144	mrq	1770000000	mrq	1.194	mrq	0.30	3.90	\N	ttm, intraday	43.19	22-Feb-07	4.53	09-Jan-08
BZP	2008-02-16	727900	497732	1.81	1.444	mrq	176.19	1.233	mrq	-0.35	ttm	\N	-20400000	ttm	957710000	17-Feb-08	-46.951	ttm	\N	ttm	\N	31-Dec	\N	42840000	\N	\N	22.54	fye 31-Dec-08	\N	ttm	44.68	17.90	\N	\N	new per old	979940000	intraday	30-Sep-07	6.64	8.73	-19890000	ttm	-10910000	ttm	-65010000	ttm	\N	ttm	\N	\N	5 yr expected	10.71	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-15.74	ttm (%)	-28.63	ttm (%)	\N	ttm	\N	ttm	63920000	3890000	as of 10-Jan-08	3540000	8.50	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	10580000	mrq	0.165	mrq	6240000	mrq	0.068	mrq	\N	\N	\N	ttm, intraday	12.10	29-Oct-07	3.50	18-Dec-06
C	2008-02-16	87083700	100109000	1.14	22.743999	mrq	-52.90	\N	mrq	0.717	ttm	22-Feb-08	\N	ttm	84650000000	17-Feb-08	\N	ttm	1.32	ttm	31-Jan-08	31-Dec	2.90	4970000000	1.28	5.00	6.96	fye 31-Dec-09	\N	ttm	0.39	63.70	28-Aug-00	4:3	new per old	127260000000	intraday	31-Dec-07	37.9334	27.3463	3580000000	ttm	\N	ttm	\N	ttm	5.02	ttm (%)	57	1.07	5 yr expected	1.13	mrq	2.00	ttm	5.63	ttm (%)	\N	yoy	\N	yoy	0.18	ttm (%)	3.10	ttm (%)	64270000000	ttm	12.867	ttm	4990000000	102560000	as of 10-Jan-08	96600000	2.20	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	920620000000	mrq	184.323	mrq	877810000000	mrq	\N	mrq	1.94	7.50	35.54	ttm, intraday	55.55	18-May-07	22.36	22-Jan-08
CA	2008-02-16	3522040	3669040	1.04	7.229	mrq	-11.41	0.838	mrq	0.76	ttm	28-Dec-07	1180000000	ttm	12690000000	17-Feb-08	10.8	ttm	3.02	ttm	12-Dec-07	31-Mar	0.50	508730000	0.16	0.70	17.59	fye 31-Mar-09	3620000000	ttm	5.16	66.30	28-Nov-97	3:2	new per old	12190000000	intraday	31-Dec-07	24.93	23.38	409000000	ttm	934000000	ttm	316630000	ttm	20.18	ttm (%)	21	1.70	5 yr expected	3.33	mrq	2.94	ttm	9.74	ttm (%)	226.00	yoy (%)	9.80	yoy (%)	5.23	ttm (%)	11.19	ttm (%)	4200000000	ttm	8.118	ttm	513390000	14830000	as of 10-Jan-08	12680000	3.80	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	2080000000	mrq	4.048	mrq	2580000000	mrq	0.699	mrq	0.16	0.70	31.17	ttm, intraday	28.46	08-May-07	20.21	23-Jan-08
CAB	2008-02-16	652444	770895	1.41	11.7	mrq	-37.14	1.537	mrq	1.26	ttm	\N	200080000	ttm	1530000000	17-Feb-08	7.626	ttm	0.68	ttm	\N	30-Dec	\N	39720000	\N	\N	10.96	fye 30-Dec-08	859130000	ttm	41.03	54.00	\N	\N	new per old	988410000	intraday	29-Sep-07	18.83	13.92	84990000	ttm	8040000	ttm	-283380000	ttm	6.48	ttm (%)	\N	0.77	5 yr expected	1.25	mrq	0.43	ttm	3.79	ttm (%)	-11.80	yoy (%)	11.50	yoy (%)	4.79	ttm (%)	11.73	ttm (%)	2240000000	ttm	34.157	ttm	65850000	12710000	as of 10-Jan-08	9610000	24.80	as of 10-Jan-08 (%)	12.8	as of 10-Jan-08	-7.25	103110000	mrq	1.566	mrq	640520000	mrq	0.831	mrq	\N	\N	11.88	ttm, intraday	28.80	03-Aug-07	11.08	16-Jan-08
CACH	2008-02-16	267933	340108	0.91	6.554	mrq	-54.54	3.112	mrq	0.40	ttm	\N	18860000	ttm	117340000	17-Feb-08	6.221	ttm	0.43	ttm	\N	29-Dec	\N	13480000	\N	\N	14.08	fye 29-Dec-09	133110000	ttm	17.33	96.40	21-Jun-04	3:2	new per old	161530000	intraday	29-Dec-07	14.20	10.15	6520000	ttm	\N	ttm	\N	ttm	2.64	ttm (%)	\N	1.02	5 yr expected	1.62	mrq	0.59	ttm	2.38	ttm (%)	17.60	yoy (%)	-6.00	yoy (%)	2.93	ttm (%)	6.02	ttm (%)	274460000	ttm	17.19	ttm	15300000	1350000	as of 26-Dec-07	1360000	9.80	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	50130000	mrq	3.277	mrq	5930000	mrq	0.059	mrq	\N	\N	26.20	ttm, intraday	23.85	21-Feb-07	8.00	22-Jan-08
CAG	2008-02-16	2603160	3215140	0.44	9.857	mrq	-16.27	1.709	mrq	1.62	ttm	28-Feb-08	1780000000	ttm	14170000000	17-Feb-08	7.944	ttm	1.12	ttm	24-Jan-08	27-May	3.90	486890000	0.76	3.60	13.33	fye 27-May-09	3140000000	ttm	0.14	70.00	02-Oct-97	2:1	new per old	10590000000	intraday	25-Nov-07	24.29	22.27	793300000	ttm	646000000	ttm	-249460000	ttm	11.50	ttm (%)	44	1.59	5 yr expected	2.13	mrq	0.81	ttm	6.33	ttm (%)	14.80	yoy (%)	13.70	yoy (%)	7.27	ttm (%)	16.63	ttm (%)	12720000000	ttm	25.754	ttm	487590000	9590000	as of 10-Jan-08	8960000	2.00	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	128100000	mrq	0.263	mrq	3710000000	mrq	0.773	mrq	0.74	3.50	13.42	ttm, intraday	27.45	03-Jul-07	20.85	11-Feb-08
CAH	2008-02-16	2543200	2814340	0.63	19.844	mrq	-17.08	1.29	mrq	4.05	ttm	15-Apr-08	2540000000	ttm	24390000000	17-Feb-08	9.602	ttm	0.27	ttm	28-Mar-08	30-June	0.30	351180000	0.48	0.80	13.77	fye 30-Jun-09	5250000000	ttm	1.48	79.70	23-Apr-01	3:2	new per old	21510000000	intraday	31-Dec-07	62.57	58.74	861100000	ttm	965900000	ttm	2510000000	ttm	2.44	ttm (%)	10	1.15	5 yr expected	3.02	mrq	0.24	ttm	1.73	ttm (%)	-56.10	yoy (%)	6.90	yoy (%)	5.73	ttm (%)	10.75	ttm (%)	89390000000	ttm	239.256	ttm	356590000	3750000	as of 10-Jan-08	3450000	1.10	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1180000000	mrq	3.321	mrq	4070000000	mrq	0.573	mrq	0.45	0.80	14.91	ttm, intraday	76.15	23-Apr-07	54.51	29-Jan-08
CAI	2008-02-16	505567	367111	1.02	28.66	mrq	-4.38	1.925	mrq	2.49	ttm	\N	187920000	ttm	1950000000	17-Feb-08	10.399	ttm	0.92	ttm	22-Sep-86	30-June	\N	29920000	\N	\N	14.18	fye 30-Jun-09	670300000	ttm	0.07	110.60	07-Dec-01	2:1	new per old	1320000000	intraday	31-Dec-07	47.08	42.33	76750000	ttm	113440000	ttm	66210000	ttm	6.84	ttm (%)	\N	1.01	5 yr expected	1.54	mrq	0.63	ttm	3.61	ttm (%)	-6.20	yoy (%)	21.20	yoy (%)	5.65	ttm (%)	9.24	ttm (%)	2120000000	ttm	70.083	ttm	30080000	3320000	as of 10-Jan-08	2970000	11.10	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	11690000	mrq	0.389	mrq	647340000	mrq	0.751	mrq	\N	\N	17.62	ttm, intraday	55.01	01-Nov-07	38.89	09-Jan-08
CAKE	2008-02-16	2317170	2008490	1.01	8.338	mrq	-24.55	\N	mrq	1.01	ttm	\N	173290000	ttm	1590000000	17-Feb-08	9.171	ttm	1.05	ttm	\N	1-Jan	\N	65740000	\N	\N	15.67	fye 01-Jan-10	560840000	ttm	5.34	82.80	09-Dec-04	3:2	new per old	1430000000	intraday	01-Jan-08	23.03	20.48	73960000	ttm	\N	ttm	\N	ttm	7.33	ttm (%)	\N	1.04	5 yr expected	2.44	mrq	0.94	ttm	4.89	ttm (%)	-34.80	yoy (%)	12.60	yoy (%)	\N	ttm	11.33	ttm (%)	1510000000	ttm	20.857	ttm	69690000	16030000	as of 26-Dec-07	11570000	23.80	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	38140000	mrq	0.547	mrq	196570000	mrq	0.331	mrq	\N	\N	20.41	ttm, intraday	29.78	26-Apr-07	17.24	22-Jan-08
CAL	2008-02-16	3733600	4360360	1.22	12.424	mrq	-33.71	\N	mrq	5.78	ttm	\N	1110000000	ttm	4990000000	17-Feb-08	4.505	ttm	0.35	ttm	\N	31-Dec	\N	98050000	\N	\N	11.16	fye 31-Dec-09	4560000000	ttm	11.12	97.60	17-Jul-96	2:1	new per old	2910000000	intraday	31-Dec-07	29.53	25.19	566000000	ttm	\N	ttm	\N	ttm	4.92	ttm (%)	\N	0.50	5 yr expected	2.31	mrq	0.20	ttm	3.98	ttm (%)	\N	yoy	11.60	yoy (%)	\N	ttm	72.38	ttm (%)	14230000000	ttm	145.289	ttm	98130000	11680000	as of 10-Jan-08	11380000	11.90	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	3040000000	mrq	30.947	mrq	5120000000	mrq	4.203	mrq	\N	\N	5.14	ttm, intraday	46.23	20-Feb-07	17.19	09-Jan-08
CALM	2008-02-16	387344	544759	0.13	9.022	mrq	111.87	2.061	mrq	3.97	ttm	04-Dec-07	161660000	ttm	702160000	17-Feb-08	4.343	ttm	0.94	ttm	19-Nov-07	2-June	0.70	14220000	0.05	0.20	\N	fye 02-Jun-09	118620000	ttm	49.14	40.10	26-Apr-04	2:1	new per old	685690000	intraday	01-Dec-07	23.45	26.26	93810000	ttm	116180000	ttm	85790000	ttm	18.70	ttm (%)	1	\N	5 yr expected	3.21	mrq	0.92	ttm	12.55	ttm (%)	527.30	yoy (%)	62.40	yoy (%)	22.78	ttm (%)	56.14	ttm (%)	747380000	ttm	31.676	ttm	23710000	6810000	as of 26-Dec-07	6610000	41.10	as of 26-Dec-07 (%)	22.4	as of 26-Dec-07	-7.25	87790000	mrq	3.702	mrq	104230000	mrq	0.487	mrq	0.05	0.20	7.29	ttm, intraday	31.75	04-Feb-08	11.33	05-Mar-07
CAM	2008-02-16	3942260	4550800	1.68	9.609	mrq	44.26	1.815	mrq	2.17	ttm	\N	846600000	ttm	9030000000	17-Feb-08	10.667	ttm	1.94	ttm	\N	31-Dec	\N	214320000	\N	\N	13.47	fye 31-Dec-09	1140000000	ttm	1.42	92.40	31-Dec-07	2:1	new per old	9020000000	intraday	31-Dec-07	45.22	44.91	500900000	ttm	451700000	ttm	115490000	ttm	15.79	ttm (%)	\N	0.94	5 yr expected	4.28	mrq	1.92	ttm	10.73	ttm (%)	30.40	yoy (%)	24.80	yoy (%)	10.14	ttm (%)	26.11	ttm (%)	4670000000	ttm	21.269	ttm	218010000	13650000	as of 10-Jan-08	14470000	6.30	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	739900000	mrq	3.394	mrq	753900000	mrq	0.36	mrq	\N	\N	19.10	ttm, intraday	53.83	26-Oct-07	27.35	05-Mar-07
CAMD	2008-02-16	120956	91965.1	2.49	2.914	mrq	-30.54	6.152	mrq	-0.01	ttm	\N	-789000	ttm	26230000	17-Feb-08	-33.243	ttm	0.44	ttm	\N	31-Mar	\N	23220000	\N	\N	47.43	fye 31-Mar-09	25220000	ttm	11.03	42.40	\N	\N	new per old	77330000	intraday	31-Dec-07	4.05	3.84	-325000	ttm	\N	ttm	\N	ttm	-4.89	ttm (%)	\N	\N	5 yr expected	1.14	mrq	1.30	ttm	-0.55	ttm (%)	-65.80	yoy (%)	-15.70	yoy (%)	-2.31	ttm (%)	-0.49	ttm (%)	59670000	ttm	2.572	ttm	23290000	140260	as of 26-Dec-07	108740	0.60	as of 26-Dec-07 (%)	1.8	as of 26-Dec-07	-7.25	51240000	mrq	2.2	mrq	132000	mrq	0.002	mrq	\N	\N	\N	ttm, intraday	5.60	26-Feb-07	3.23	07-Feb-08
CAMP	2008-02-16	30911.1	90338.1	0.5	3.361	mrq	-68.95	1.06	mrq	-3.13	ttm	\N	-16960000	ttm	95560000	17-Feb-08	-5.635	ttm	0.54	ttm	\N	28-Feb	\N	23670000	\N	\N	39.43	fye 28-Feb-09	49400000	ttm	7.91	41.50	25-Mar-96	2:1	new per old	68550000	intraday	30-Nov-07	3.24	2.68	-104050000	ttm	842000	ttm	-12130	ttm	-14.89	ttm (%)	\N	\N	5 yr expected	0.83	mrq	0.39	ttm	-41.82	ttm (%)	\N	yoy	-45.80	yoy (%)	-8.88	ttm (%)	-90.78	ttm (%)	176770000	ttm	7.49	ttm	24840000	141590	as of 26-Dec-07	131540	0.60	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	5040000	mrq	0.203	mrq	32050000	mrq	0.403	mrq	\N	\N	\N	ttm, intraday	9.50	16-Apr-07	2.15	09-Jan-08
CAR	2008-02-16	\N	\N	1.34	24.868999	mrq	\N	0.461	mrq	1.38	ttm	14-Mar-06	2260000000	ttm	\N	17-Feb-08	\N	ttm	\N	ttm	23-Feb-06	31-Dec	6.80	99140000	\N	\N	8.74	fye 31-Dec-08	1390000000	ttm	5.38	82.00	\N	\N	new per old	1260000000	intraday	30-Sep-07	\N	\N	102000000	ttm	1610000000	ttm	-7990000000	ttm	10.67	ttm (%)	\N	0.89	5 yr expected	0.52	mrq	0.22	ttm	2.41	ttm (%)	\N	yoy	9.80	yoy (%)	2.71	ttm (%)	3.99	ttm (%)	5930000000	ttm	57.92	ttm	103830000	4800000	as of 10-Jan-08	4960000	4.70	as of 10-Jan-08 (%)	2	as of 10-Jan-08	\N	302000000	mrq	2.909	mrq	8740000000	mrq	3.379	mrq	\N	\N	8.78	ttm, intraday	\N	\N	\N	\N
CAT	2008-02-16	6663930	6767970	1.16	14.236	mrq	3.37	1.145	mrq	5.37	ttm	20-Feb-08	6720000000	ttm	71220000000	17-Feb-08	10.601	ttm	1.58	ttm	17-Jan-08	31-Dec	1.70	622570000	1.44	2.00	10.55	fye 31-Dec-09	11970000000	ttm	0.23	63.50	14-Jul-05	2:1	new per old	43650000000	intraday	31-Dec-07	73.28	68.27	3540000000	ttm	7940000000	ttm	3020000000	ttm	10.95	ttm (%)	25	0.96	5 yr expected	4.95	mrq	0.98	ttm	7.88	ttm (%)	10.50	yoy (%)	10.40	yoy (%)	5.75	ttm (%)	44.99	ttm (%)	44960000000	ttm	70.445	ttm	624000000	18410000	as of 10-Jan-08	15380000	2.90	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	862000000	mrq	1.381	mrq	28430000000	mrq	3.2	mrq	1.38	1.10	13.03	ttm, intraday	87.00	19-Jul-07	59.60	22-Jan-08
CAVM	2008-02-16	615778	531110	\N	2.957	mrq	\N	9.142	mrq	-0.02	ttm	\N	4600000	ttm	650710000	17-Feb-08	141.459	ttm	13.60	ttm	\N	31-Dec	\N	\N	\N	\N	24.03	fye 31-Dec-08	21110000	ttm	13.00	15.80	\N	\N	new per old	740620000	intraday	31-Dec-07	25.61	20.45	-995000	ttm	3720000	ttm	\N	ttm	-2.28	ttm (%)	\N	1.18	5 yr expected	6.56	mrq	16.02	ttm	-2.08	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	47840000	ttm	1.118	ttm	39520000	1400000	as of 26-Dec-07	1340000	4.00	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	98460000	mrq	2.491	mrq	8530000	mrq	0.073	mrq	\N	\N	\N	ttm, intraday	35.60	27-Sep-07	15.86	07-Feb-08
CB	2008-02-16	3249660	3288710	0.64	37.125	mrq	-1.57	\N	mrq	7.01	ttm	15-Jan-08	3630000000	ttm	21030000000	17-Feb-08	5.791	ttm	1.55	ttm	14-Dec-07	31-Dec	1.90	373020000	1.16	2.30	8.89	fye 31-Dec-09	\N	ttm	0.19	83.60	19-Apr-06	2:1	new per old	19470000000	intraday	31-Dec-07	52.26	51.94	2810000000	ttm	\N	ttm	\N	ttm	26.32	ttm (%)	16	0.91	5 yr expected	1.38	mrq	1.42	ttm	20.74	ttm (%)	-0.60	yoy (%)	-4.50	yoy (%)	\N	ttm	19.97	ttm (%)	13540000000	ttm	33.815	ttm	374600000	3390000	as of 10-Jan-08	2440000	0.90	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	2570000000	mrq	6.866	mrq	4140000000	mrq	0.29	mrq	1.16	2.30	7.41	ttm, intraday	55.99	16-May-07	45.65	10-Aug-07
CBAK	2008-02-16	261956	953495	2.8	2.727	mrq	9.14	1.035	mrq	-0.08	ttm	\N	10600000	ttm	336380000	17-Feb-08	31.734	ttm	2.16	ttm	\N	30-Sep	\N	32550000	\N	\N	14.83	fye 30-Sep-09	25610000	ttm	32.87	6.20	\N	\N	new per old	228860000	intraday	31-Dec-07	4.96	4.65	-4040000	ttm	453180	ttm	-70020000	ttm	0.79	ttm (%)	\N	4.94	5 yr expected	1.63	mrq	1.52	ttm	-2.60	ttm (%)	\N	yoy	22.50	yoy (%)	0.25	ttm (%)	-3.03	ttm (%)	155570000	ttm	3.136	ttm	53220000	4870000	as of 26-Dec-07	4810000	15.00	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	33520000	mrq	0.63	mrq	141040000	mrq	0.977	mrq	\N	\N	\N	ttm, intraday	9.79	27-Sep-07	2.85	04-Apr-07
CBB	2008-02-16	2724760	2475290	2.07	-3.227	mrq	-11.56	\N	mrq	0.25	ttm	\N	473000000	ttm	3170000000	17-Feb-08	6.703	ttm	2.35	ttm	02-Jul-99	31-Dec	\N	246390000	\N	\N	10.38	fye 31-Dec-09	701800000	ttm	5.58	85.50	02-Jun-97	2:1	new per old	1080000000	intraday	31-Dec-07	4.74	4.12	62800000	ttm	308800000	ttm	\N	ttm	23.89	ttm (%)	\N	1.34	5 yr expected	\N	mrq	0.79	ttm	5.43	ttm (%)	-96.90	yoy (%)	9.60	yoy (%)	\N	ttm	\N	ttm	1350000000	ttm	5.451	ttm	247600000	22910000	as of 10-Jan-08	20900000	9.30	as of 10-Jan-08 (%)	13.4	as of 10-Jan-08	-7.25	27300000	mrq	0.11	mrq	1990000000	mrq	\N	mrq	\N	\N	17.80	ttm, intraday	6.25	28-Jun-07	3.53	22-Jan-08
CBE	2008-02-16	1266360	1611250	1.37	15.78	mrq	-7.43	1.408	mrq	3.73	ttm	01-Apr-08	962300000	ttm	8800000000	17-Feb-08	9.146	ttm	1.49	ttm	27-Feb-08	31-Dec	1.90	179460000	1.00	2.30	11.11	fye 31-Dec-09	1670000000	ttm	0.37	82.00	16-Mar-07	2:1	new per old	7860000000	intraday	31-Dec-07	50.43	46.33	692300000	ttm	795300000	ttm	377390000	ttm	14.30	ttm (%)	22	0.97	5 yr expected	2.81	mrq	1.35	ttm	11.73	ttm (%)	39.40	yoy (%)	15.10	yoy (%)	9.17	ttm (%)	26.04	ttm (%)	5900000000	ttm	32.381	ttm	180100000	3350000	as of 10-Jan-08	2310000	1.90	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	326500000	mrq	1.813	mrq	1270000000	mrq	0.446	mrq	0.84	1.90	11.70	ttm, intraday	59.05	16-Jul-07	39.39	22-Jan-08
CBEY	2008-02-16	933111	536776	2.11	3.957	mrq	-16.46	1.333	mrq	0.45	ttm	\N	41930000	ttm	661160000	17-Feb-08	15.767	ttm	2.52	ttm	\N	31-Dec	\N	14880000	\N	\N	38.66	fye 31-Dec-08	149590000	ttm	39.64	91.90	\N	\N	new per old	712080000	intraday	30-Sep-07	37.75	31.82	13350000	ttm	55620000	ttm	-4330000	ttm	4.84	ttm (%)	\N	2.27	5 yr expected	6.42	mrq	2.75	ttm	5.10	ttm (%)	68.60	yoy (%)	31.90	yoy (%)	5.19	ttm (%)	13.68	ttm (%)	262020000	ttm	9.479	ttm	28340000	3240000	as of 26-Dec-07	3380000	11.70	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	50940000	mrq	1.798	mrq	\N	mrq	\N	mrq	\N	\N	56.35	ttm, intraday	46.51	11-Dec-07	24.75	14-Feb-08
CBG	2008-02-16	4447920	5275380	1.76	4.438	mrq	-47.51	0.819	mrq	1.66	ttm	\N	842520000	ttm	6770000000	17-Feb-08	8.039	ttm	1.12	ttm	\N	31-Dec	\N	196160000	\N	\N	8.56	fye 31-Dec-09	\N	ttm	15.45	97.10	02-Jun-06	3:1	new per old	4330000000	intraday	31-Dec-07	23.96	18.74	387870000	ttm	\N	ttm	\N	ttm	12.12	ttm (%)	\N	0.91	5 yr expected	4.42	mrq	0.72	ttm	6.47	ttm (%)	-2.10	yoy (%)	14.00	yoy (%)	7.50	ttm (%)	35.74	ttm (%)	6030000000	ttm	26.411	ttm	222750000	22930000	as of 10-Jan-08	20910000	10.20	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	346360000	mrq	1.555	mrq	2790000000	mrq	2.826	mrq	\N	\N	11.68	ttm, intraday	42.74	16-Jul-07	15.23	22-Jan-08
CBH	2008-02-16	2290640	3084240	0.93	14.223	mrq	7.96	\N	mrq	0.71	ttm	18-Jan-08	\N	ttm	4920000000	17-Feb-08	\N	ttm	2.69	ttm	02-Jan-08	31-Dec	1.20	\N	0.52	1.40	19.62	fye 31-Dec-09	1920000000	ttm	5.75	76.40	08-Mar-05	2:1	new per old	7300000000	intraday	31-Dec-07	37.66	37.26	140290000	ttm	\N	ttm	\N	ttm	11.80	ttm (%)	73	2.09	5 yr expected	2.62	mrq	3.99	ttm	7.68	ttm (%)	-46.90	yoy (%)	6.40	yoy (%)	0.30	ttm (%)	5.02	ttm (%)	1830000000	ttm	9.505	ttm	195730000	5450000	as of 10-Jan-08	5860000	2.90	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	2480000000	mrq	12.683	mrq	100950000	mrq	\N	mrq	0.52	1.40	52.73	ttm, intraday	41.00	02-Oct-07	31.32	12-Apr-07
CBI	2008-02-16	1423970	1219870	2.44	6.967	mrq	36.43	1.195	mrq	1.65	ttm	28-Dec-07	223100000	ttm	3230000000	17-Feb-08	14.495	ttm	0.83	ttm	14-Dec-07	31-Dec	0.50	95660000	0.16	0.40	17.37	fye 31-Dec-08	281750000	ttm	\N	\N	01-Apr-05	2:1	new per old	3980000000	intraday	30-Sep-07	46.47	49.02	160030000	ttm	302470000	ttm	129360000	ttm	4.87	ttm (%)	9	1.02	5 yr expected	6.09	mrq	1.05	ttm	4.09	ttm (%)	81.10	yoy (%)	36.10	yoy (%)	6.01	ttm (%)	27.13	ttm (%)	3910000000	ttm	40.887	ttm	96580000	677320	as of 10-Jan-08	1150000	0.70	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	741330000	mrq	7.676	mrq	\N	mrq	\N	mrq	0.16	0.40	24.93	ttm, intraday	63.50	04-Jan-08	28.60	05-Mar-07
CBK	2008-02-16	488422	581743	-0.03	6.545	mrq	-41.77	4.236	mrq	0.75	ttm	09-Jan-08	66000000	ttm	297740000	17-Feb-08	4.511	ttm	0.51	ttm	19-Dec-07	3-Mar	0.60	34560000	0.24	2.20	15.12	fye 03-Mar-09	216840000	ttm	23.25	86.70	28-Aug-03	3:2	new per old	392740000	intraday	01-Dec-07	13.17	11.07	27230000	ttm	62200000	ttm	22580000	ttm	7.39	ttm (%)	32	0.94	5 yr expected	1.67	mrq	0.66	ttm	4.66	ttm (%)	11.00	yoy (%)	14.90	yoy (%)	8.65	ttm (%)	11.27	ttm (%)	584440000	ttm	16.058	ttm	35570000	4590000	as of 10-Jan-08	4160000	13.30	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	95000000	mrq	2.67	mrq	\N	mrq	\N	mrq	0.24	2.20	14.80	ttm, intraday	20.62	05-Apr-07	8.40	16-Jan-08
CBLI	2008-02-16	49211.1	123527	2.19	-0.68	mrq	-58.03	6.927	mrq	-1.81	ttm	\N	-20060000	ttm	30640000	17-Feb-08	-1.528	ttm	16.57	ttm	\N	31-Dec	\N	6440000	\N	\N	\N	fye 31-Dec-08	1710000	ttm	54.87	4.20	\N	\N	new per old	51900000	intraday	30-Sep-07	8.97	4.15	-21620000	ttm	-13910000	ttm	-11680000	ttm	-1092.11	ttm (%)	\N	\N	5 yr expected	\N	mrq	28.13	ttm	\N	ttm	\N	yoy	104.30	yoy (%)	-76.56	ttm (%)	-143.05	ttm (%)	1850000	ttm	0.154	ttm	12180000	740550	as of 26-Dec-07	830740	8.60	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	21280000	mrq	1.747	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.99	21-Feb-07	2.03	16-Jan-08
CBM	2008-02-16	217133	205981	-0.32	3.128	mrq	-58.13	1.759	mrq	6.51	ttm	03-May-07	85030000	ttm	337880000	17-Feb-08	3.974	ttm	0.72	ttm	04-May-07	31-Dec	0.50	27600000	0.12	1.20	16.68	fye 31-Dec-08	171350000	ttm	0.83	95.60	25-Jun-98	2:1	new per old	285260000	intraday	30-Sep-07	10.28	9.33	-9010000	ttm	12650000	ttm	110330000	ttm	11.41	ttm (%)	220	1.13	5 yr expected	3.33	mrq	0.64	ttm	39.08	ttm (%)	\N	yoy	2.10	yoy (%)	6.85	ttm (%)	-5.25	ttm (%)	469800000	ttm	16.654	ttm	28990000	2630000	as of 10-Jan-08	2490000	9.20	as of 10-Jan-08 (%)	14.3	as of 10-Jan-08	-7.25	44580000	mrq	1.538	mrq	97200000	mrq	1.072	mrq	14.00	134.40	1.51	ttm, intraday	26.17	16-Apr-07	7.36	28-Nov-07
CBRL	2008-02-16	607656	682198	1.84	4.653	mrq	-33.20	0.928	mrq	5.52	ttm	05-Feb-08	223570000	ttm	1550000000	17-Feb-08	6.953	ttm	0.66	ttm	16-Jan-08	3-Aug	1.00	22230000	0.72	2.20	10.05	fye 03-Aug-09	1610000000	ttm	0.82	92.10	22-Mar-93	3:2	new per old	775630000	intraday	02-Nov-07	35.29	29.64	74800000	ttm	42800000	ttm	331170000	ttm	7.02	ttm (%)	12	0.92	5 yr expected	7.10	mrq	0.33	ttm	6.59	ttm (%)	-28.50	yoy (%)	4.10	yoy (%)	6.91	ttm (%)	34.64	ttm (%)	2370000000	ttm	91.962	ttm	23760000	4820000	as of 26-Dec-07	4520000	20.50	as of 26-Dec-07 (%)	8.4	as of 26-Dec-07	-7.25	12150000	mrq	0.511	mrq	791090000	mrq	7.162	mrq	0.64	1.90	5.91	ttm, intraday	50.74	23-Mar-07	24.00	22-Jan-08
CBRX	2008-02-16	102978	132870	4.53	0.15	mrq	55.94	2.562	mrq	-0.32	ttm	\N	-6130000	ttm	136420000	17-Feb-08	-22.259	ttm	5.77	ttm	12-Jun-89	31-Dec	\N	46400000	\N	\N	\N	fye 31-Dec-08	9570000	ttm	9.89	33.20	\N	\N	new per old	115220000	intraday	30-Sep-07	2.34	2.16	-16380000	ttm	-6750000	ttm	-36840000	ttm	-44.03	ttm (%)	\N	\N	5 yr expected	15.00	mrq	4.91	ttm	-68.79	ttm (%)	\N	yoy	47.70	yoy (%)	-15.13	ttm (%)	-214.20	ttm (%)	23660000	ttm	0.467	ttm	51670000	1750000	as of 26-Dec-07	1850000	3.80	as of 26-Dec-07 (%)	11.2	as of 26-Dec-07	-7.25	19230000	mrq	0.372	mrq	40420000	mrq	5.225	mrq	\N	\N	\N	ttm, intraday	3.20	26-Apr-07	1.04	05-Mar-07
CBS	2008-02-16	6348280	5853670	0.83	31.563999	mrq	-20.21	1.347	mrq	1.74	ttm	01-Jan-08	3130000000	ttm	23220000000	17-Feb-08	7.429	ttm	1.64	ttm	28-Nov-07	31-Dec	\N	596440000	1.00	4.00	12.82	fye 31-Dec-08	5900000000	ttm	6.68	86.40	\N	\N	new per old	17390000000	intraday	30-Sep-07	28.14	24.73	1290000000	ttm	2040000000	ttm	1460000000	ttm	18.84	ttm (%)	48	1.63	5 yr expected	0.79	mrq	1.21	ttm	9.13	ttm (%)	8.30	yoy (%)	-2.90	yoy (%)	3.95	ttm (%)	5.82	ttm (%)	14200000000	ttm	19.242	ttm	685040000	24860000	as of 10-Jan-08	25920000	4.00	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	1230000000	mrq	1.79	mrq	7060000000	mrq	0.333	mrq	0.94	3.80	14.62	ttm, intraday	35.75	20-Jul-07	21.34	23-Jan-08
CBST	2008-02-16	1340090	1030080	1.14	1.779	mrq	-10.40	6.959	mrq	0.72	ttm	\N	52970000	ttm	970570000	17-Feb-08	18.324	ttm	3.29	ttm	\N	31-Dec	\N	56020000	\N	\N	10.58	fye 31-Dec-09	145950000	ttm	1.53	99.60	\N	\N	new per old	1020000000	intraday	31-Dec-07	21.52	19.35	49340000	ttm	\N	ttm	\N	ttm	14.47	ttm (%)	\N	0.48	5 yr expected	10.12	mrq	3.43	ttm	16.75	ttm (%)	71.00	yoy (%)	51.50	yoy (%)	5.47	ttm (%)	70.24	ttm (%)	294620000	ttm	5.3	ttm	56140000	9900000	as of 26-Dec-07	9450000	17.70	as of 26-Dec-07 (%)	18.8	as of 26-Dec-07	-7.25	398300000	mrq	7.095	mrq	352700000	mrq	3.531	mrq	\N	\N	25.24	ttm, intraday	25.72	08-Aug-07	16.54	31-Jan-08
CC	2008-02-16	7534860	11786900	0.17	8.544	mrq	-77.50	1.266	mrq	-1.98	ttm	15-Jan-08	7630000	ttm	404240000	17-Feb-08	53.001	ttm	0.03	ttm	27-Dec-07	28-Feb	0.70	156380000	0.16	3.20	\N	fye 28-Feb-09	2930000000	ttm	12.38	88.10	16-Jul-99	2:1	new per old	806470000	intraday	30-Nov-07	7.59	4.57	-333060000	ttm	13010000	ttm	-332520000	ttm	-1.50	ttm (%)	\N	\N	5 yr expected	0.59	mrq	0.07	ttm	-2.73	ttm (%)	\N	yoy	-3.10	yoy (%)	-2.19	ttm (%)	-19.85	ttm (%)	12050000000	ttm	72.435	ttm	168370000	39460000	as of 10-Jan-08	31550000	23.70	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	483060000	mrq	2.869	mrq	80820000	mrq	0.056	mrq	0.16	3.20	\N	ttm, intraday	21.49	16-Feb-07	3.47	16-Jan-08
CCBL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CCE	2008-02-16	2198240	2509870	1	11.112	mrq	18.16	1.057	mrq	-2.42	ttm	27-Mar-08	2580000000	ttm	21560000000	17-Feb-08	8.369	ttm	1.06	ttm	28-Nov-07	31-Dec	0.90	294040000	0.24	1.00	14.65	fye 31-Dec-08	7820000000	ttm	44.56	48.80	13-May-97	3:1	new per old	11870000000	intraday	28-Sep-07	24.67	24.71	-1160000000	ttm	1610000000	ttm	752250000	ttm	7.51	ttm (%)	16	1.94	5 yr expected	2.18	mrq	0.58	ttm	-5.67	ttm (%)	25.80	yoy (%)	3.60	yoy (%)	3.81	ttm (%)	-19.63	ttm (%)	20420000000	ttm	42.592	ttm	485060000	12000000	as of 10-Jan-08	12310000	2.70	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	130000000	mrq	0.268	mrq	9820000000	mrq	1.822	mrq	0.24	0.10	\N	ttm, intraday	27.09	18-Dec-07	19.78	01-Mar-07
CCI	2008-02-16	2606960	2356790	1.4	11.242	mrq	1.38	1.326	mrq	-0.87	ttm	\N	733560000	ttm	15950000000	17-Feb-08	21.75	ttm	11.52	ttm	\N	31-Dec	\N	230010000	\N	\N	321.45	fye 31-Dec-09	515260000	ttm	6.32	88.10	\N	\N	new per old	9960000000	intraday	31-Dec-07	38.29	36.43	-243620000	ttm	350360000	ttm	20310000	ttm	13.98	ttm (%)	\N	\N	5 yr expected	3.11	mrq	7.11	ttm	-16.08	ttm (%)	\N	yoy	77.90	yoy (%)	1.56	ttm (%)	-9.79	ttm (%)	1390000000	ttm	4.949	ttm	281690000	12460000	as of 10-Jan-08	11680000	4.40	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	75250000	mrq	0.267	mrq	6070000000	mrq	1.744	mrq	\N	\N	\N	ttm, intraday	43.16	03-Dec-07	30.35	23-Jan-08
CCJ	2008-02-16	3789470	2964480	2.95	7.968	mrq	-0.85	1.886	mrq	1.13	ttm	15-Apr-08	830540000	ttm	13070000000	17-Feb-08	15.735	ttm	5.66	ttm	27-Dec-07	31-Dec	0.60	343660000	0.20	0.60	18.29	fye 31-Dec-09	554130000	ttm	8.07	52.60	23-Feb-06	2:1	new per old	12470000000	intraday	31-Dec-07	40.51	36.22	416150000	ttm	800810000	ttm	138770000	ttm	26.19	ttm (%)	16	\N	5 yr expected	4.53	mrq	5.39	ttm	18.02	ttm (%)	59.40	yoy (%)	-3.00	yoy (%)	7.19	ttm (%)	15.17	ttm (%)	2310000000	ttm	6.578	ttm	344400000	5330000	as of 10-Jan-08	4240000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	131950000	mrq	0.383	mrq	726020000	mrq	0.265	mrq	0.19	0.50	32.05	ttm, intraday	56.00	15-Jun-07	30.78	22-Jan-08
CCK	2008-02-16	1391840	1253800	0.7	0.232	mrq	2.68	1.072	mrq	3.29	ttm	\N	871000000	ttm	6840000000	17-Feb-08	7.851	ttm	0.89	ttm	02-Nov-00	31-Dec	\N	157860000	\N	\N	12.98	fye 31-Dec-09	892000000	ttm	1.17	84.80	01-Jun-92	3:1	new per old	3860000000	intraday	31-Dec-07	24.00	23.65	545000000	ttm	509000000	ttm	318500000	ttm	8.31	ttm (%)	\N	1.07	5 yr expected	103.71	mrq	0.50	ttm	7.05	ttm (%)	105.40	yoy (%)	16.40	yoy (%)	6.01	ttm (%)	\N	ttm	7730000000	ttm	47.895	ttm	159780000	3330000	as of 10-Jan-08	3150000	2.10	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	457000000	mrq	2.86	mrq	3440000000	mrq	92.892	mrq	\N	\N	7.33	ttm, intraday	27.43	19-Jul-07	20.46	23-Jan-08
CCL	2008-02-16	4554220	4394410	1.43	25.365999	mrq	-14.50	0.272	mrq	2.95	ttm	14-Mar-08	3830000000	ttm	42510000000	17-Feb-08	11.111	ttm	3.26	ttm	20-Feb-08	30-Nov	1.60	648710000	1.60	3.80	11.99	fye 30-Nov-09	5410000000	ttm	30.15	71.40	15-Jun-98	2:1	new per old	34600000000	intraday	30-Nov-07	44.97	41.58	2410000000	ttm	4070000000	ttm	-130250000	ttm	20.91	ttm (%)	54	0.91	5 yr expected	1.66	mrq	2.70	ttm	18.48	ttm (%)	-13.90	yoy (%)	11.20	yoy (%)	5.26	ttm (%)	12.62	ttm (%)	13030000000	ttm	16.435	ttm	836810000	12620000	as of 10-Jan-08	11550000	2.90	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	943000000	mrq	1.127	mrq	8850000000	mrq	0.443	mrq	1.10	2.60	14.02	ttm, intraday	52.10	10-Oct-07	37.61	22-Jan-08
CCMP	2008-02-16	432178	292035	0.48	17.539	mrq	11.75	8.49	mrq	1.56	ttm	\N	74250000	ttm	621960000	17-Feb-08	8.377	ttm	1.78	ttm	\N	30-Sep	\N	23370000	\N	\N	16.16	fye 30-Sep-09	159980000	ttm	10.99	120.60	\N	\N	new per old	826960000	intraday	31-Dec-07	39.11	34.13	36910000	ttm	73750000	ttm	45960000	ttm	14.25	ttm (%)	\N	0.90	5 yr expected	2.00	mrq	2.38	ttm	10.55	ttm (%)	33.70	yoy (%)	14.10	yoy (%)	7.17	ttm (%)	9.34	ttm (%)	349770000	ttm	14.747	ttm	23700000	3620000	as of 26-Dec-07	3630000	15.50	as of 26-Dec-07 (%)	17.8	as of 26-Dec-07	-7.25	209430000	mrq	8.838	mrq	4410000	mrq	0.011	mrq	\N	\N	22.44	ttm, intraday	46.61	09-Oct-07	30.82	20-Feb-07
CCO	2008-02-16	239022	136222	1.51	5.205	mrq	-15.64	1.658	mrq	0.57	ttm	\N	901830000	ttm	10930000000	17-Feb-08	12.117	ttm	3.44	ttm	\N	31-Dec	\N	37020000	\N	\N	28.88	fye 31-Dec-08	1440000000	ttm	33.10	74.60	\N	\N	new per old	8420000000	intraday	30-Sep-07	25.56	24.65	204460000	ttm	591600000	ttm	148870000	ttm	15.74	ttm (%)	\N	2.02	5 yr expected	4.42	mrq	2.58	ttm	6.44	ttm (%)	71.90	yoy (%)	13.50	yoy (%)	5.72	ttm (%)	12.41	ttm (%)	3180000000	ttm	8.954	ttm	355420000	3690000	as of 10-Jan-08	3680000	1.00	as of 10-Jan-08 (%)	46.9	as of 10-Jan-08	-7.25	114100000	mrq	0.321	mrq	2630000000	mrq	1.419	mrq	\N	\N	41.18	ttm, intraday	30.12	15-Jun-07	21.96	31-Jan-08
CCOI	2008-02-16	776956	834024	3.78	3.054	mrq	-23.43	5.779	mrq	-0.71	ttm	\N	32390000	ttm	994330000	17-Feb-08	30.698	ttm	5.64	ttm	\N	31-Dec	\N	46220000	\N	\N	\N	fye 31-Dec-08	68650000	ttm	34.87	93.30	24-Mar-05	1:20	new per old	887990000	intraday	30-Sep-07	23.63	19.98	-33990000	ttm	35630000	ttm	7850000	ttm	-17.71	ttm (%)	\N	\N	5 yr expected	6.04	mrq	5.05	ttm	-19.29	ttm (%)	\N	yoy	23.80	yoy (%)	-4.80	ttm (%)	-18.31	ttm (%)	176210000	ttm	3.662	ttm	48180000	7820000	as of 26-Dec-07	7490000	16.90	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	180240000	mrq	3.741	mrq	286570000	mrq	1.948	mrq	\N	\N	\N	ttm, intraday	34.90	19-Jul-07	15.96	23-Jan-08
CCRT	2008-02-16	733500	774489	0.97	16.23	mrq	-68.44	10.574	mrq	-1.16	ttm	\N	\N	ttm	1730000000	17-Feb-08	\N	ttm	2.74	ttm	\N	31-Dec	\N	15150000	\N	\N	6.85	fye 31-Dec-08	1340000000	ttm	47.19	65.50	\N	\N	new per old	539430000	intraday	30-Sep-07	16.64	10.34	-57050000	ttm	900310000	ttm	\N	ttm	-13.53	ttm (%)	\N	1.79	5 yr expected	0.71	mrq	0.91	ttm	-9.05	ttm (%)	\N	yoy	-49.50	yoy (%)	-2.49	ttm (%)	-6.83	ttm (%)	630540000	ttm	12.868	ttm	49220000	11350000	as of 26-Dec-07	11700000	38.70	as of 26-Dec-07 (%)	13.6	as of 26-Dec-07	-7.25	227010000	mrq	4.612	mrq	1410000000	mrq	1.771	mrq	\N	\N	\N	ttm, intraday	38.57	07-May-07	7.02	22-Jan-08
CCU	2008-02-16	12528700	9696330	0.97	17.191999	mrq	-11.25	1.112	mrq	1.68	ttm	15-Jan-08	2310000000	ttm	23000000000	17-Feb-08	9.956	ttm	3.13	ttm	27-Dec-07	31-Dec	1.10	415080000	0.75	2.50	19.49	fye 31-Dec-08	4420000000	ttm	2.70	73.40	29-Jul-98	2:1	new per old	16110000000	intraday	30-Sep-07	35.41	32.43	801610000	ttm	1700000000	ttm	1230000000	ttm	23.54	ttm (%)	57	2.66	5 yr expected	1.75	mrq	2.04	ttm	11.27	ttm (%)	50.50	yoy (%)	5.30	yoy (%)	5.73	ttm (%)	9.79	ttm (%)	7360000000	ttm	14.913	ttm	497920000	24890000	as of 10-Jan-08	18200000	5.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	124080000	mrq	0.249	mrq	7020000000	mrq	0.82	mrq	0.75	2.50	19.30	ttm, intraday	38.58	15-Jun-07	27.77	29-Jan-08
CDE	2008-02-16	7532020	8758860	1.41	2.203	mrq	-3.74	5.025	mrq	0.18	ttm	\N	78000000	ttm	1190000000	17-Feb-08	15.249	ttm	5.35	ttm	03-Apr-96	31-Dec	\N	278760000	\N	\N	14.10	fye 31-Dec-08	114720000	ttm	0.20	23.20	\N	\N	new per old	1220000000	intraday	30-Sep-07	4.04	4.55	52760000	ttm	49890000	ttm	-161980000	ttm	24.46	ttm (%)	\N	1.94	5 yr expected	1.94	mrq	5.35	ttm	23.70	ttm (%)	-80.20	yoy (%)	4.50	yoy (%)	3.99	ttm (%)	9.02	ttm (%)	222460000	ttm	0.801	ttm	278770000	49370000	as of 10-Jan-08	48650000	18.10	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	208790000	mrq	0.749	mrq	180000000	mrq	0.293	mrq	\N	\N	24.97	ttm, intraday	5.10	14-Jan-08	2.98	16-Aug-07
CDNS	2008-02-16	7379900	5102860	2.41	7.742	mrq	-46.99	1.947	mrq	1.00	ttm	\N	441560000	ttm	2590000000	17-Feb-08	5.863	ttm	1.60	ttm	26-May-88	29-Dec	\N	266760000	\N	\N	8.41	fye 29-Dec-09	1260000000	ttm	10.66	87.50	17-Nov-97	2:1	new per old	2940000000	intraday	29-Dec-07	18.31	13.86	296250000	ttm	402440000	ttm	170600000	ttm	19.25	ttm (%)	\N	0.90	5 yr expected	1.41	mrq	1.82	ttm	18.34	ttm (%)	147.10	yoy (%)	6.20	yoy (%)	5.31	ttm (%)	15.68	ttm (%)	1620000000	ttm	5.949	ttm	268660000	11760000	as of 26-Dec-07	12080000	4.40	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	1080000000	mrq	4.013	mrq	730390000	mrq	0.351	mrq	\N	\N	10.91	ttm, intraday	24.90	04-Jun-07	9.89	31-Jan-08
CDS	2008-02-16	324011	441744	3.4	1.457	mrq	71.28	2.412	mrq	0.42	ttm	\N	9920000	ttm	113840000	17-Feb-08	11.471	ttm	0.88	ttm	\N	31-Dec	\N	\N	\N	\N	6.89	fye 31-Dec-08	1470000	ttm	41.33	\N	\N	\N	new per old	132790000	intraday	30-Sep-07	7.37	7.28	7680000	ttm	-4240000	ttm	-7410000	ttm	7.48	ttm (%)	\N	\N	5 yr expected	4.55	mrq	1.02	ttm	5.93	ttm (%)	\N	yoy	46057.90	yoy (%)	19.70	ttm (%)	52.87	ttm (%)	129470000	ttm	9.377	ttm	19880000	1010000	as of 10-Jan-08	1030000	10.50	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	22110000	mrq	1.112	mrq	3160000	mrq	0.117	mrq	\N	\N	15.94	ttm, intraday	12.95	08-Oct-07	2.49	15-Mar-07
CDWC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CE	2008-02-16	1906680	1755980	1.68	7.034	mrq	38.05	1.511	mrq	2.49	ttm	01-Feb-08	999000000	ttm	8870000000	17-Feb-08	8.876	ttm	1.38	ttm	11-Jan-08	31-Dec	\N	150720000	0.16	0.40	10.51	fye 31-Dec-09	1440000000	ttm	0.48	95.00	\N	\N	new per old	6140000000	intraday	31-Dec-07	38.32	38.47	326000000	ttm	566000000	ttm	503750000	ttm	10.99	ttm (%)	6	1.03	5 yr expected	5.67	mrq	0.94	ttm	6.61	ttm (%)	177.90	yoy (%)	6.30	yoy (%)	5.53	ttm (%)	36.25	ttm (%)	6440000000	ttm	41.709	ttm	151700000	3280000	as of 10-Jan-08	3160000	2.20	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	825000000	mrq	5.438	mrq	3560000000	mrq	3.333	mrq	0.16	0.40	16.26	ttm, intraday	44.77	14-Dec-07	27.50	01-Mar-07
CECO	2008-02-16	2406070	1991210	1.9	10.01	mrq	-39.99	1.707	mrq	0.75	ttm	\N	214790000	ttm	1150000000	17-Feb-08	5.357	ttm	0.70	ttm	\N	31-Dec	\N	71260000	\N	\N	13.86	fye 31-Dec-08	1230000000	ttm	24.87	86.80	25-Aug-03	2:1	new per old	1580000000	intraday	30-Sep-07	27.40	20.78	107500000	ttm	196400000	ttm	123770000	ttm	8.40	ttm (%)	\N	1.51	5 yr expected	1.68	mrq	0.93	ttm	4.32	ttm (%)	-24.90	yoy (%)	-5.60	yoy (%)	6.07	ttm (%)	11.51	ttm (%)	1650000000	ttm	17.487	ttm	91070000	7500000	as of 26-Dec-07	6830000	8.30	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	442770000	mrq	4.862	mrq	15080000	mrq	0.016	mrq	\N	\N	23.17	ttm, intraday	36.68	04-May-07	15.53	22-Jan-08
CEDC	2008-02-16	462778	407300	1.16	15.397	mrq	96.29	1.422	mrq	1.63	ttm	\N	112580000	ttm	2590000000	17-Feb-08	23.02	ttm	2.37	ttm	\N	31-Dec	\N	34000000	\N	\N	23.92	fye 31-Dec-08	198390000	ttm	15.29	63.50	13-Jun-06	3:2	new per old	2200000000	intraday	30-Sep-07	49.53	54.41	63900000	ttm	46770000	ttm	-464750	ttm	9.45	ttm (%)	\N	1.38	5 yr expected	3.57	mrq	2.03	ttm	5.84	ttm (%)	10.20	yoy (%)	28.10	yoy (%)	5.06	ttm (%)	12.51	ttm (%)	1090000000	ttm	28.154	ttm	40400000	2920000	as of 26-Dec-07	3050000	8.00	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	97360000	mrq	2.41	mrq	485780000	mrq	0.786	mrq	\N	\N	33.56	ttm, intraday	61.08	26-Dec-07	24.71	05-Mar-07
CEG	2008-02-16	1527190	1636260	0.72	29.934	mrq	29.31	1.347	mrq	4.50	ttm	01-Apr-08	1840000000	ttm	21330000000	17-Feb-08	11.599	ttm	1.01	ttm	06-Mar-08	31-Dec	2.20	177080000	1.91	2.00	15.03	fye 31-Dec-09	4350000000	ttm	0.47	71.20	18-May-92	3:2	new per old	17370000000	intraday	31-Dec-07	92.87	97.84	822400000	ttm	\N	ttm	\N	ttm	6.40	ttm (%)	37	1.02	5 yr expected	3.22	mrq	0.81	ttm	3.88	ttm (%)	-36.30	yoy (%)	18.00	yoy (%)	3.88	ttm (%)	16.53	ttm (%)	21190000000	ttm	117.609	ttm	178400000	2620000	as of 10-Jan-08	2370000	1.50	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	1100000000	mrq	6.143	mrq	5060000000	mrq	0.947	mrq	1.74	1.80	21.64	ttm, intraday	107.97	08-Jan-08	74.54	16-Feb-07
CEGE	2008-02-16	1301810	985343	2.47	0.869	mrq	-33.14	8.035	mrq	-1.47	ttm	\N	-106110000	ttm	218950000	17-Feb-08	-2.063	ttm	160.05	ttm	\N	31-Dec	\N	77440000	\N	\N	\N	fye 31-Dec-08	1360000	ttm	10.34	44.40	\N	\N	new per old	184210000	intraday	30-Sep-07	2.92	2.04	-96130000	ttm	-98680000	ttm	-100190000	ttm	-8813.74	ttm (%)	\N	\N	5 yr expected	2.27	mrq	112.41	ttm	\N	ttm	\N	yoy	-96.20	yoy (%)	-25.13	ttm (%)	-145.26	ttm (%)	1370000	ttm	0.021	ttm	78060000	12320000	as of 26-Dec-07	12410000	15.90	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	158990000	mrq	2.037	mrq	193730000	mrq	2.857	mrq	\N	\N	\N	ttm, intraday	7.30	10-Apr-07	1.78	22-Jan-08
CEI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CELG	2008-02-16	4393720	6899300	0.49	6.427	mrq	4.25	\N	mrq	0.52	ttm	\N	455120000	ttm	19610000000	17-Feb-08	43.095	ttm	13.95	ttm	\N	31-Dec	\N	379510000	\N	\N	24.87	fye 31-Dec-09	772980000	ttm	0.51	82.70	27-Feb-06	2:1	new per old	21740000000	intraday	31-Dec-07	61.00	53.58	226430000	ttm	\N	ttm	\N	ttm	30.24	ttm (%)	\N	0.87	5 yr expected	8.74	mrq	15.59	ttm	16.11	ttm (%)	228.70	yoy (%)	50.80	yoy (%)	\N	ttm	10.16	ttm (%)	1410000000	ttm	3.668	ttm	390300000	17960000	as of 26-Dec-07	16180000	4.70	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	2530000000	mrq	6.481	mrq	399730000	mrq	0.161	mrq	\N	\N	106.32	ttm, intraday	75.44	11-Oct-07	41.26	20-Dec-07
CELL	2008-02-16	1846870	1373740	1.54	7.372	mrq	5.06	1.6	mrq	0.75	ttm	\N	103520000	ttm	1240000000	17-Feb-08	11.972	ttm	0.29	ttm	\N	31-Dec	\N	49680000	\N	\N	8.64	fye 31-Dec-09	150910000	ttm	40.69	52.30	17-May-06	6:5	new per old	880080000	intraday	31-Dec-07	14.19	12.99	46720000	ttm	73300000	ttm	-281550000	ttm	1.83	ttm (%)	\N	0.73	5 yr expected	1.49	mrq	0.21	ttm	1.10	ttm (%)	53.00	yoy (%)	140.60	yoy (%)	3.58	ttm (%)	11.74	ttm (%)	4300000000	ttm	70.296	ttm	81490000	5710000	as of 26-Dec-07	5620000	7.20	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	101580000	mrq	1.247	mrq	460850000	mrq	0.767	mrq	\N	\N	14.48	ttm, intraday	18.28	13-Nov-07	10.06	20-Mar-07
CEM	2008-02-16	2213760	1907880	2	7.413	mrq	-36.98	1.906	mrq	-0.76	ttm	07-Mar-08	440420000	ttm	2790000000	17-Feb-08	6.335	ttm	0.71	ttm	15-Feb-08	31-Dec	2.30	232040000	0.20	2.80	13.33	fye 31-Dec-08	\N	ttm	4.01	88.40	26-May-92	2:1	new per old	1840000000	intraday	30-Sep-07	8.32	7.01	-206010000	ttm	139790000	ttm	59580000	ttm	5.95	ttm (%)	\N	2.38	5 yr expected	0.96	mrq	0.44	ttm	-4.65	ttm (%)	\N	yoy	8.80	yoy (%)	3.23	ttm (%)	-11.37	ttm (%)	3930000000	ttm	16.273	ttm	241960000	4920000	as of 10-Jan-08	4230000	2.10	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	114000000	mrq	0.471	mrq	1070000000	mrq	0.594	mrq	0.25	3.50	\N	ttm, intraday	12.33	27-Feb-07	5.77	23-Jan-08
CEN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CENX	2008-02-16	1108100	785873	3.09	15.507	mrq	31.63	1.406	mrq	-3.12	ttm	30-Sep-02	421970000	ttm	2700000000	17-Feb-08	6.408	ttm	1.51	ttm	18-Sep-02	31-Dec	0.40	28930000	\N	\N	10.80	fye 31-Dec-08	348520000	ttm	34.04	80.10	\N	\N	new per old	2570000000	intraday	30-Sep-07	52.03	51.34	-108070000	ttm	27100000	ttm	51940000	ttm	19.27	ttm (%)	\N	1.99	5 yr expected	3.83	mrq	1.36	ttm	-6.04	ttm (%)	-95.70	yoy (%)	19.20	yoy (%)	9.79	ttm (%)	-22.74	ttm (%)	1790000000	ttm	51.067	ttm	40970000	5200000	as of 26-Dec-07	5140000	12.80	as of 26-Dec-07 (%)	6.9	as of 26-Dec-07	-7.25	323500000	mrq	7.895	mrq	452820000	mrq	0.713	mrq	\N	\N	\N	ttm, intraday	67.85	13-Jul-07	38.92	23-Jan-08
CEO	2008-02-16	545567	512229	2.22	36.867001	mrq	88.15	2.865	mrq	9.37	ttm	05-Oct-07	6550000000	ttm	66710000000	17-Feb-08	10.185	ttm	5.79	ttm	10-Sep-07	31-Dec	3.20	\N	3.35	2.20	13.33	fye 31-Dec-08	7220000000	ttm	\N	2.30	\N	\N	new per old	68700000000	intraday	30-Jun-07	155.48	156.91	4060000000	ttm	5360000000	ttm	-1540000000	ttm	47.72	ttm (%)	38	0.77	5 yr expected	4.09	mrq	5.68	ttm	35.25	ttm (%)	-10.60	yoy (%)	-12.70	yoy (%)	15.77	ttm (%)	27.27	ttm (%)	11520000000	ttm	26.58	ttm	433310000	549360	as of 10-Jan-08	365260	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	5060000000	mrq	11.685	mrq	3070000000	mrq	0.192	mrq	3.46	2.30	16.92	ttm, intraday	218.20	31-Oct-07	77.95	27-Feb-07
CEPH	2008-02-16	3722160	1659190	1.35	18.292999	mrq	-19.75	0.684	mrq	-3.70	ttm	\N	449400000	ttm	4570000000	17-Feb-08	10.178	ttm	2.53	ttm	\N	31-Dec	\N	66720000	\N	\N	11.28	fye 31-Dec-08	1510000000	ttm	0.51	127.80	\N	\N	new per old	4060000000	intraday	30-Sep-07	71.95	67.62	-240790000	ttm	343050000	ttm	514780000	ttm	17.51	ttm (%)	\N	0.89	5 yr expected	3.36	mrq	2.28	ttm	-13.32	ttm (%)	\N	yoy	-9.10	yoy (%)	6.06	ttm (%)	-21.86	ttm (%)	1810000000	ttm	27.808	ttm	67050000	8180000	as of 26-Dec-07	8620000	12.30	as of 26-Dec-07 (%)	9.6	as of 26-Dec-07	-7.25	731080000	mrq	10.903	mrq	1240000000	mrq	1.013	mrq	\N	\N	\N	ttm, intraday	84.83	15-Jun-07	56.20	13-Feb-08
CERN	2008-02-16	813522	731478	0.96	14.153	mrq	-9.99	3.012	mrq	1.53	ttm	\N	352000000	ttm	3610000000	17-Feb-08	10.261	ttm	2.38	ttm	\N	29-Dec	\N	66610000	\N	\N	18.24	fye 29-Dec-09	509020000	ttm	25.59	75.70	10-Jan-06	2:1	new per old	3760000000	intraday	29-Dec-07	56.76	52.63	127130000	ttm	\N	ttm	\N	ttm	13.43	ttm (%)	\N	0.89	5 yr expected	3.33	mrq	2.48	ttm	8.36	ttm (%)	5.60	yoy (%)	3.60	yoy (%)	8.02	ttm (%)	12.40	ttm (%)	1520000000	ttm	19.143	ttm	80010000	9540000	as of 26-Dec-07	9530000	14.30	as of 26-Dec-07 (%)	24.6	as of 26-Dec-07	-7.25	344510000	mrq	4.306	mrq	191870000	mrq	0.169	mrq	\N	\N	30.79	ttm, intraday	66.17	09-Aug-07	45.97	04-Feb-08
CETV	2008-02-16	277689	249805	1.65	29.530001	mrq	9.32	1.992	mrq	1.00	ttm	\N	412000000	ttm	4390000000	17-Feb-08	10.659	ttm	5.83	ttm	\N	31-Dec	\N	23030000	\N	\N	\N	fye 31-Dec-08	240940000	ttm	4.97	59.80	05-Nov-03	2:1	new per old	4000000000	intraday	30-Sep-07	100.16	99.65	41810000	ttm	99210000	ttm	211090000	ttm	25.63	ttm (%)	\N	\N	5 yr expected	3.17	mrq	5.25	ttm	5.55	ttm (%)	\N	yoy	55.40	yoy (%)	6.29	ttm (%)	3.84	ttm (%)	753320000	ttm	18.378	ttm	42270000	1790000	as of 26-Dec-07	1780000	4.40	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	192570000	mrq	4.555	mrq	579300000	mrq	0.465	mrq	\N	\N	95.02	ttm, intraday	126.53	01-Nov-07	75.41	16-Aug-07
CF	2008-02-16	3195220	2602200	0.9	21.233999	mrq	244.02	2.033	mrq	6.57	ttm	29-Feb-08	686100000	ttm	5750000000	17-Feb-08	8.38	ttm	2.09	ttm	20-Feb-08	31-Dec	\N	53390000	0.40	0.30	10.87	fye 31-Dec-09	147200000	ttm	4.31	97.30	\N	\N	new per old	6610000000	intraday	31-Dec-07	84.32	108.05	372700000	ttm	690100000	ttm	520700000	ttm	21.82	ttm (%)	1	2.41	5 yr expected	5.44	mrq	2.34	ttm	13.52	ttm (%)	1592.50	yoy (%)	68.40	yoy (%)	22.77	ttm (%)	38.15	ttm (%)	2760000000	ttm	49.67	ttm	55900000	3780000	as of 10-Jan-08	3050000	6.80	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	861000000	mrq	15.403	mrq	4900000	mrq	0.004	mrq	0.06	0.10	17.98	ttm, intraday	120.98	14-Jan-08	34.01	16-Feb-07
CFC	2008-02-16	20671000	53816600	2.4	25.337	mrq	-83.38	1.419	mrq	-1.211	ttm	29-Feb-08	\N	ttm	76180000000	17-Feb-08	\N	ttm	10.66	ttm	08-Feb-08	31-Dec	2.30	563340000	0.60	8.70	2.99	fye 31-Dec-09	24880000000	ttm	0.44	114.00	31-Aug-04	2:1	new per old	4010000000	intraday	31-Dec-07	14.3968	6.8163	-703540000	ttm	\N	ttm	\N	ttm	-3.15	ttm (%)	\N	1.51	5 yr expected	0.27	mrq	0.56	ttm	-9.84	ttm (%)	\N	yoy	-5.80	yoy (%)	-0.34	ttm (%)	-4.86	ttm (%)	7150000000	ttm	12.3	ttm	578430000	166900000	as of 10-Jan-08	134410000	29.00	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	43270000000	mrq	74.811	mrq	115450000000	mrq	7.877	mrq	0.60	8.70	\N	ttm, intraday	42.24	09-May-07	4.25	22-Jan-08
CFSG	2008-02-16	\N	\N	2.88	1.621	mrq	\N	2.754	mrq	0.46	ttm	\N	12600000	ttm	279400000	17-Feb-08	22.178	ttm	6.65	ttm	\N	31-Dec	\N	11330000	\N	\N	16.45	fye 31-Dec-08	16230000	ttm	80.86	4.40	\N	\N	new per old	344450000	intraday	30-Sep-07	\N	\N	12380000	ttm	3800000	ttm	-16650000	ttm	28.62	ttm (%)	\N	0.62	5 yr expected	7.33	mrq	7.79	ttm	29.47	ttm (%)	186.80	yoy (%)	44.20	yoy (%)	15.66	ttm (%)	46.86	ttm (%)	42030000	ttm	1.596	ttm	27560000	445640	as of 26-Dec-07	355550	1.60	as of 26-Dec-07 (%)	2.3	as of 26-Dec-07	\N	12980000	mrq	0.471	mrq	\N	mrq	\N	mrq	\N	\N	27.35	ttm, intraday	\N	\N	\N	\N
CG	2008-02-16	1080290	974160	\N	5.06	mrq	5.39	\N	mrq	1.94	ttm	14-Mar-08	1390000000	ttm	9160000000	17-Feb-08	6.606	ttm	2.79	ttm	28-Feb-08	31-Dec	\N	\N	1.82	2.40	13.01	fye 31-Dec-09	\N	ttm	0.01	93.80	\N	\N	new per old	8340000000	intraday	31-Dec-07	82.16	83.17	211000000	ttm	\N	ttm	\N	ttm	40.84	ttm (%)	\N	1.73	5 yr expected	15.24	mrq	2.55	ttm	16.25	ttm (%)	-41.80	yoy (%)	-15.40	yoy (%)	\N	ttm	151.31	ttm (%)	3280000000	ttm	30.22	ttm	108460000	3930000	as of 10-Jan-08	3660000	\N	as of 10-Jan-08	4.7	as of 10-Jan-08	-7.25	1100000	mrq	0.01	mrq	829100000	mrq	1.511	mrq	1.82	2.40	39.56	ttm, intraday	92.79	17-Dec-07	69.05	05-Mar-07
CGI	2008-02-16	537778	555130	0.93	21.867001	mrq	19.80	0.744	mrq	2.97	ttm	07-Mar-08	293260000	ttm	2340000000	17-Feb-08	7.988	ttm	1.18	ttm	21-Feb-08	31-Dec	2.80	48230000	1.20	3.30	13.32	fye 31-Dec-09	1950000000	ttm	42.75	42.60	12-Jun-06	2:1	new per old	2190000000	intraday	31-Dec-07	33.46	36.19	190900000	ttm	\N	ttm	\N	ttm	14.43	ttm (%)	33	\N	5 yr expected	1.66	mrq	1.10	ttm	9.63	ttm (%)	-67.10	yoy (%)	-13.00	yoy (%)	4.46	ttm (%)	13.54	ttm (%)	1980000000	ttm	31.272	ttm	60220000	3080000	as of 10-Jan-08	2790000	6.10	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	146490000	mrq	2.433	mrq	298790000	mrq	0.227	mrq	1.20	3.30	12.25	ttm, intraday	36.99	21-Dec-07	26.92	06-Aug-07
CGPI	2008-02-16	210622	208556	-0.28	2.607	mrq	-14.37	5.139	mrq	-0.80	ttm	\N	-14360000	ttm	214320000	17-Feb-08	-14.925	ttm	3.58	ttm	\N	31-Dec	\N	20320000	\N	\N	\N	fye 31-Dec-08	\N	ttm	31.74	55.50	\N	\N	new per old	271200000	intraday	30-Sep-07	10.47	11.20	-16690000	ttm	-8990000	ttm	-19470000	ttm	-25.59	ttm (%)	\N	\N	5 yr expected	4.98	mrq	4.66	ttm	-24.44	ttm (%)	\N	yoy	182.90	yoy (%)	-16.51	ttm (%)	-36.98	ttm (%)	59800000	ttm	2.873	ttm	21470000	679350	as of 26-Dec-07	754760	3.50	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	56900000	mrq	2.65	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.75	21-Feb-07	7.27	28-Nov-07
CGV	2008-02-16	296656	333662	2.63	129.337006	mrq	10.90	1.753	mrq	12.82	ttm	27-Dec-05	1210000000	ttm	3000000000	17-Feb-08	2.484	ttm	0.96	ttm	14-Dec-05	31-Dec	1.50	26070000	\N	\N	14.13	fye 31-Dec-08	606020000	ttm	0.40	4.20	\N	\N	new per old	1270000000	intraday	30-Sep-07	55.72	49.73	317380000	ttm	896250000	ttm	32450000	ttm	19.09	ttm (%)	\N	\N	5 yr expected	0.36	mrq	0.40	ttm	10.11	ttm (%)	56.40	yoy (%)	89.10	yoy (%)	7.85	ttm (%)	13.25	ttm (%)	3140000000	ttm	128.414	ttm	27430000	825060	as of 10-Jan-08	801210	\N	as of 10-Jan-08	3.4	as of 10-Jan-08	-7.25	360260000	mrq	13.135	mrq	2090000000	mrq	0.59	mrq	\N	\N	3.61	ttm, intraday	68.78	07-Nov-07	36.96	14-Mar-07
CHA	2008-02-16	346633	466849	2.06	35.599998	mrq	62.29	0.28	mrq	4.50	ttm	25-Jun-07	12430000000	ttm	78360000000	17-Feb-08	6.303	ttm	3.20	ttm	24-Apr-07	31-Dec	0.90	797950000	1.09	1.40	20.00	fye 31-Dec-08	15170000000	ttm	\N	3.10	\N	\N	new per old	64920000000	intraday	30-Jun-07	71.55	77.08	3680000000	ttm	9710000000	ttm	2330000000	ttm	21.37	ttm (%)	25	4.33	5 yr expected	2.11	mrq	2.48	ttm	15.01	ttm (%)	-4.80	yoy (%)	1.50	yoy (%)	5.70	ttm (%)	13.36	ttm (%)	24530000000	ttm	30.3	ttm	809320000	829830	as of 10-Jan-08	588010	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	2380000000	mrq	2.944	mrq	15810000000	mrq	0.549	mrq	1.09	1.50	17.83	ttm, intraday	98.66	17-Oct-07	42.25	05-Mar-07
CHAP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CHE	2008-02-16	222067	262419	1.02	14.363	mrq	30.29	0.817	mrq	2.40	ttm	10-Dec-07	145420000	ttm	1460000000	17-Feb-08	10.022	ttm	1.34	ttm	23-Nov-07	31-Dec	0.80	23040000	0.24	0.50	14.47	fye 31-Dec-08	288460000	ttm	3.55	97.80	12-May-05	2:1	new per old	1240000000	intraday	30-Sep-07	57.20	52.78	61830000	ttm	148080000	ttm	106050000	ttm	11.13	ttm (%)	10	1.35	5 yr expected	3.67	mrq	1.16	ttm	5.65	ttm (%)	127.60	yoy (%)	7.40	yoy (%)	9.75	ttm (%)	16.29	ttm (%)	1090000000	ttm	43.378	ttm	23930000	2530000	as of 10-Jan-08	2240000	10.90	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	16730000	mrq	0.699	mrq	234900000	mrq	0.684	mrq	0.24	0.50	21.54	ttm, intraday	71.30	12-Jul-07	38.89	16-Feb-07
CHH	2008-02-16	299278	353060	1.25	-2.371	mrq	-7.66	0.794	mrq	1.63	ttm	18-Jan-08	189470000	ttm	2380000000	17-Feb-08	12.551	ttm	4.00	ttm	02-Jan-08	31-Dec	1.10	42660000	0.68	2.00	16.53	fye 31-Dec-08	263440000	ttm	50.08	47.20	24-Oct-05	2:1	new per old	2150000000	intraday	30-Sep-07	35.84	32.45	107980000	ttm	138740000	ttm	100950000	ttm	30.42	ttm (%)	36	1.50	5 yr expected	\N	mrq	3.65	ttm	18.18	ttm (%)	-17.20	yoy (%)	16.80	yoy (%)	36.19	ttm (%)	\N	ttm	594010000	ttm	9.12	ttm	62840000	4130000	as of 10-Jan-08	3870000	12.90	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	50740000	mrq	0.807	mrq	278360000	mrq	\N	mrq	0.64	1.90	21.03	ttm, intraday	43.95	05-Jul-07	29.17	18-Jan-08
CHIC	2008-02-16	574533	706551	-0.03	10.474	mrq	-36.39	2.945	mrq	1.43	ttm	\N	94180000	ttm	353910000	17-Feb-08	3.758	ttm	0.46	ttm	\N	29-Sep	\N	24860000	\N	\N	10.72	fye 29-Sep-09	204220000	ttm	0.17	101.30	\N	\N	new per old	468610000	intraday	29-Dec-07	15.94	16.26	36400000	ttm	77970000	ttm	-10870000	ttm	7.10	ttm (%)	\N	0.82	5 yr expected	1.78	mrq	0.61	ttm	4.73	ttm (%)	0.70	yoy (%)	13.90	yoy (%)	8.29	ttm (%)	14.82	ttm (%)	769920000	ttm	30.547	ttm	24980000	2930000	as of 26-Dec-07	3160000	11.80	as of 26-Dec-07 (%)	5.9	as of 26-Dec-07	-7.25	114700000	mrq	4.592	mrq	\N	mrq	\N	mrq	\N	\N	13.08	ttm, intraday	31.34	23-Feb-07	12.27	08-Nov-07
CHINA	2008-02-16	1331280	3045170	1.82	\N	mrq	-61.86	\N	mrq	-0.12	ttm	\N	15960000	ttm	429580000	17-Feb-08	26.917	ttm	1.12	ttm	\N	31-Dec	\N	85930000	\N	\N	15.46	fye 31-Dec-08	162070000	ttm	5.35	25.00	08-May-00	2:1	new per old	429570000	intraday	30-Sep-07	6.32	4.10	-12490000	ttm	\N	ttm	\N	ttm	-2.71	ttm (%)	\N	0.88	5 yr expected	\N	mrq	1.11	ttm	-3.19	ttm (%)	\N	yoy	27.30	yoy (%)	\N	ttm	\N	ttm	384080000	ttm	3.595	ttm	106860000	2330000	as of 26-Dec-07	2110000	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.79	20-Feb-07	3.21	22-Jan-08
CHK	2008-02-16	11627700	7923940	1.29	21.207001	mrq	45.05	0.536	mrq	3.17	ttm	\N	4700000000	ttm	33230000000	17-Feb-08	7.068	ttm	4.39	ttm	28-Dec-07	31-Dec	0.70	426330000	0.27	0.60	13.25	fye 31-Dec-08	6770000000	ttm	10.43	70.50	02-Jan-97	2:1	new per old	20400000000	intraday	30-Sep-07	37.00	38.70	1520000000	ttm	5250000000	ttm	-2220000000	ttm	37.89	ttm (%)	8	0.76	5 yr expected	2.02	mrq	2.68	ttm	21.37	ttm (%)	-32.20	yoy (%)	5.10	yoy (%)	6.74	ttm (%)	14.59	ttm (%)	7580000000	ttm	17.002	ttm	473950000	38600000	as of 10-Jan-08	38910000	9.10	as of 10-Jan-08 (%)	6.7	as of 10-Jan-08	-7.25	2000000	mrq	0.004	mrq	10870000000	mrq	0.906	mrq	0.26	0.60	13.56	ttm, intraday	43.50	15-Feb-08	28.96	21-Feb-07
CHKP	2008-02-16	1920420	1664770	1.24	8.436	mrq	-10.08	2.383	mrq	1.25	ttm	\N	345090000	ttm	3910000000	17-Feb-08	11.343	ttm	5.36	ttm	\N	31-Dec	\N	176360000	\N	\N	11.51	fye 31-Dec-09	538710000	ttm	19.52	59.50	13-Feb-01	3:2	new per old	4810000000	intraday	31-Dec-07	23.13	21.46	281060000	ttm	371600000	ttm	268950000	ttm	40.58	ttm (%)	\N	1.21	5 yr expected	2.60	mrq	6.62	ttm	38.46	ttm (%)	10.50	yoy (%)	29.10	yoy (%)	8.32	ttm (%)	15.75	ttm (%)	730880000	ttm	3.284	ttm	220130000	5020000	as of 26-Dec-07	5550000	\N	as of 26-Dec-07	3.8	as of 26-Dec-07	-7.25	897540000	mrq	4.077	mrq	\N	mrq	\N	mrq	\N	\N	17.53	ttm, intraday	26.79	22-Oct-07	20.00	22-Jan-08
CHL	2008-02-16	2487210	2910330	1.78	11.88	mrq	56.80	1.216	mrq	2.54	ttm	24-Sep-07	23890000000	ttm	283260000000	17-Feb-08	11.857	ttm	6.27	ttm	29-Aug-07	31-Dec	1.60	1030000000	1.02	1.40	19.43	fye 31-Dec-08	32980000000	ttm	\N	1.70	05-Jul-00	4:1	new per old	303930000000	intraday	30-Jun-07	79.01	79.25	10260000000	ttm	21800000000	ttm	9560000000	ttm	34.52	ttm (%)	56	1.27	5 yr expected	6.28	mrq	6.60	ttm	22.70	ttm (%)	25.70	yoy (%)	21.60	yoy (%)	13.98	ttm (%)	23.21	ttm (%)	45190000000	ttm	11.32	ttm	4000000000	1530000	as of 10-Jan-08	1080000	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	25760000000	mrq	6.44	mrq	5100000000	mrq	0.107	mrq	1.12	1.50	29.91	ttm, intraday	104.00	29-Oct-07	41.77	14-Mar-07
CHRS	2008-02-16	2457880	2630130	1.18	7.393	mrq	-55.44	2.174	mrq	0.52	ttm	\N	197330000	ttm	806790000	17-Feb-08	4.089	ttm	0.26	ttm	27-Jun-95	3-Feb	\N	105200000	\N	\N	26.05	fye 03-Feb-09	\N	ttm	34.32	113.70	08-Dec-92	2:1	new per old	668660000	intraday	03-Nov-07	7.05	5.40	65950000	ttm	150230000	ttm	-80340000	ttm	3.32	ttm (%)	\N	2.73	5 yr expected	0.78	mrq	0.22	ttm	2.13	ttm (%)	\N	yoy	-3.70	yoy (%)	3.70	ttm (%)	7.40	ttm (%)	3100000000	ttm	25.242	ttm	116690000	19080000	as of 26-Dec-07	16720000	16.60	as of 26-Dec-07 (%)	8.2	as of 26-Dec-07	-7.25	176770000	mrq	1.515	mrq	314900000	mrq	0.364	mrq	\N	\N	11.13	ttm, intraday	13.22	03-Apr-07	4.01	10-Jan-08
CHRW	2008-02-16	1862910	1809750	0.91	6.146	mrq	2.12	1.834	mrq	1.86	ttm	02-Jan-08	537050000	ttm	8670000000	17-Feb-08	16.152	ttm	1.19	ttm	05-Mar-08	31-Dec	1.00	166650000	0.88	1.60	22.06	fye 31-Dec-09	1080000000	ttm	0.94	72.90	17-Oct-05	2:1	new per old	9130000000	intraday	31-Dec-07	50.83	51.68	324260000	ttm	308430000	ttm	221240000	ttm	6.97	ttm (%)	46	1.41	5 yr expected	8.79	mrq	1.25	ttm	4.43	ttm (%)	18.70	yoy (%)	18.80	yoy (%)	18.50	ttm (%)	32.66	ttm (%)	7320000000	ttm	42.912	ttm	169590000	6310000	as of 26-Dec-07	6600000	3.80	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	454730000	mrq	2.681	mrq	\N	mrq	\N	mrq	0.76	1.40	28.89	ttm, intraday	58.19	25-Apr-07	45.01	12-Nov-07
CHS	2008-02-16	3015820	3512870	1.58	5.276	mrq	-55.14	2.724	mrq	0.72	ttm	\N	271750000	ttm	1480000000	17-Feb-08	5.443	ttm	0.84	ttm	\N	3-Feb	\N	174860000	\N	\N	21.36	fye 03-Feb-09	967070000	ttm	34.78	58.00	23-Feb-05	2:1	new per old	1770000000	intraday	03-Nov-07	12.62	8.81	127930000	ttm	257170000	ttm	21150000	ttm	10.52	ttm (%)	\N	1.21	5 yr expected	1.87	mrq	0.99	ttm	7.27	ttm (%)	-44.10	yoy (%)	3.40	yoy (%)	10.06	ttm (%)	14.96	ttm (%)	1760000000	ttm	10.008	ttm	176150000	15280000	as of 10-Jan-08	13390000	8.80	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	289470000	mrq	1.643	mrq	\N	mrq	\N	mrq	\N	\N	13.89	ttm, intraday	27.94	30-Apr-07	6.70	15-Jan-08
CHT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CHTR	2008-02-16	8959680	5952920	3.37	-18.186001	mrq	-67.40	0.244	mrq	-4.21	ttm	\N	2030000000	ttm	20110000000	17-Feb-08	9.904	ttm	3.43	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	3070000000	ttm	19.84	77.00	\N	\N	new per old	419400000	intraday	30-Sep-07	1.94	1.12	-1530000000	ttm	302000000	ttm	-605880000	ttm	11.98	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.07	ttm	-26.34	ttm (%)	\N	yoy	9.90	yoy (%)	2.91	ttm (%)	\N	ttm	5860000000	ttm	15.966	ttm	403270000	95260000	as of 26-Dec-07	96850000	25.90	as of 26-Dec-07 (%)	25.6	as of 26-Dec-07	-7.25	59000000	mrq	0.146	mrq	19750000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.93	19-Jul-07	0.92	09-Jan-08
CHTT	2008-02-16	570678	431162	1.46	10.565	mrq	39.54	2.209	mrq	3.09	ttm	\N	135610000	ttm	2000000000	17-Feb-08	14.754	ttm	4.73	ttm	28-May-93	30-Nov	\N	15800000	\N	\N	17.37	fye 30-Nov-09	294320000	ttm	16.47	100.00	02-Dec-02	2:1	new per old	1500000000	intraday	30-Nov-07	69.47	75.41	59690000	ttm	86730000	ttm	-359060000	ttm	29.94	ttm (%)	\N	1.55	5 yr expected	7.40	mrq	3.53	ttm	14.10	ttm (%)	201.80	yoy (%)	54.50	yoy (%)	13.25	ttm (%)	35.39	ttm (%)	423380000	ttm	22.369	ttm	19120000	3650000	as of 26-Dec-07	4100000	19.50	as of 26-Dec-07 (%)	15.8	as of 26-Dec-07	-7.25	15410000	mrq	0.806	mrq	515580000	mrq	2.556	mrq	\N	\N	25.44	ttm, intraday	82.17	13-Feb-08	49.90	05-Mar-07
CHU	2008-02-16	1478030	1522330	1.04	9.89	mrq	85.83	0.372	mrq	0.50	ttm	18-Jun-07	4620000000	ttm	32080000000	17-Feb-08	6.951	ttm	2.35	ttm	03-May-07	31-Dec	1.00	289820000	0.23	1.00	26.80	fye 31-Dec-08	8270000000	ttm	\N	2.90	\N	\N	new per old	32720000000	intraday	30-Sep-07	20.19	22.62	647280000	ttm	4590000000	ttm	3190000000	ttm	10.95	ttm (%)	128	2.27	5 yr expected	2.40	mrq	2.29	ttm	4.74	ttm (%)	114.60	yoy (%)	6.30	yoy (%)	4.68	ttm (%)	5.39	ttm (%)	13650000000	ttm	10.68	ttm	1310000000	1260000	as of 10-Jan-08	1230000	\N	as of 10-Jan-08	0.9	as of 10-Jan-08	-7.25	1190000000	mrq	0.908	mrq	552860000	mrq	0.043	mrq	0.23	0.10	49.84	ttm, intraday	25.13	01-Feb-08	11.00	05-Mar-07
CI	2008-02-16	2739740	2251400	1.08	15.171	mrq	1.04	\N	mrq	3.87	ttm	10-Jan-08	1310000000	ttm	14050000000	17-Feb-08	10.755	ttm	0.80	ttm	11-Dec-07	31-Dec	1.30	281570000	0.04	0.10	9.97	fye 31-Dec-09	16550000000	ttm	0.48	77.30	05-Jun-07	3:1	new per old	13700000000	intraday	31-Dec-07	51.51	51.34	1120000000	ttm	\N	ttm	\N	ttm	6.30	ttm (%)	1	0.94	5 yr expected	3.02	mrq	0.74	ttm	6.33	ttm (%)	13.40	yoy (%)	4.90	yoy (%)	\N	ttm	26.15	ttm (%)	17620000000	ttm	61.121	ttm	282680000	2870000	as of 10-Jan-08	2150000	1.00	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	1470000000	mrq	5.182	mrq	1810000000	mrq	0.427	mrq	0.04	0.10	12.53	ttm, intraday	57.61	04-Jun-07	43.01	10-Aug-07
CIEN	2008-02-16	4002170	3771120	1.56	9.8	mrq	-15.74	2.695	mrq	0.87	ttm	\N	85710000	ttm	1940000000	17-Feb-08	22.597	ttm	2.48	ttm	\N	31-Oct	\N	85010000	\N	\N	13.78	fye 31-Oct-09	362270000	ttm	0.77	93.50	25-Sep-06	1:7	new per old	2310000000	intraday	31-Oct-07	37.31	27.31	82790000	ttm	108740000	ttm	42010000	ttm	5.60	ttm (%)	\N	0.88	5 yr expected	2.63	mrq	2.87	ttm	10.62	ttm (%)	132.50	yoy (%)	35.20	yoy (%)	1.28	ttm (%)	10.32	ttm (%)	779770000	ttm	9.117	ttm	86800000	8020000	as of 26-Dec-07	10100000	9.30	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	1710000000	mrq	19.75	mrq	1340000000	mrq	1.579	mrq	\N	\N	30.47	ttm, intraday	49.55	29-Oct-07	21.40	23-Jan-08
CIG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CINF	2008-02-16	936189	977325	0.49	35.716999	mrq	-13.76	1.545	mrq	4.97	ttm	15-Apr-08	1280000000	ttm	6860000000	17-Feb-08	5.364	ttm	1.61	ttm	18-Mar-08	31-Dec	3.00	150230000	1.56	4.20	13.10	fye 31-Dec-09	4550000000	ttm	9.51	53.80	04-Apr-05	105:100	new per old	6330000000	intraday	31-Dec-07	40.41	37.68	855000000	ttm	\N	ttm	\N	ttm	29.21	ttm (%)	31	1.17	5 yr expected	1.05	mrq	1.46	ttm	20.08	ttm (%)	43.80	yoy (%)	-1.10	yoy (%)	4.59	ttm (%)	13.43	ttm (%)	4260000000	ttm	24.956	ttm	166000000	3190000	as of 26-Dec-07	2890000	2.10	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	327000000	mrq	1.97	mrq	860000000	mrq	0.145	mrq	1.42	3.80	7.67	ttm, intraday	48.45	08-May-07	33.58	23-Jan-08
CISG	2008-02-16	86577.8	194525	\N	1.567	mrq	\N	3.671	mrq	0.53	ttm	\N	16900000	ttm	276440000	17-Feb-08	16.359	ttm	5.27	ttm	\N	31-Dec	\N	\N	\N	\N	17.55	fye 31-Dec-08	32390000	ttm	\N	\N	\N	\N	new per old	334460000	intraday	30-Sep-07	14.83	11.96	17710000	ttm	\N	ttm	\N	ttm	31.42	ttm (%)	\N	0.70	5 yr expected	6.34	mrq	6.44	ttm	33.77	ttm (%)	155.50	yoy (%)	67.30	yoy (%)	\N	ttm	\N	ttm	52460000	ttm	1.595	ttm	34020000	55380	as of 26-Dec-07	100230	\N	as of 26-Dec-07	0.3	as of 26-Dec-07	-7.25	58390000	mrq	1.716	mrq	362260	mrq	0.007	mrq	\N	\N	18.51	ttm, intraday	25.50	01-Nov-07	8.51	22-Jan-08
CIT	2008-02-16	4307280	4693150	1.42	34.036999	mrq	-59.55	7.493	mrq	-0.58	ttm	29-Feb-08	\N	ttm	69360000000	17-Feb-08	\N	ttm	18.18	ttm	13-Feb-08	31-Dec	1.90	189250000	1.00	4.20	5.54	fye 31-Dec-09	6940000000	ttm	0.23	95.60	\N	\N	new per old	4590000000	intraday	31-Dec-07	31.31	24.17	-111000000	ttm	\N	ttm	\N	ttm	30.44	ttm (%)	\N	0.63	5 yr expected	0.70	mrq	1.19	ttm	-2.12	ttm (%)	\N	yoy	-37.50	yoy (%)	-0.10	ttm (%)	-1.10	ttm (%)	3810000000	ttm	19.929	ttm	189810000	6790000	as of 10-Jan-08	5340000	3.60	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	6790000000	mrq	35.785	mrq	71060000000	mrq	10.209	mrq	1.00	4.20	\N	ttm, intraday	61.47	01-Jun-07	19.05	22-Jan-08
CKFR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CKR	2008-02-16	459889	551517	1.37	3.233	mrq	-39.84	0.762	mrq	0.63	ttm	19-Feb-08	155100000	ttm	1000000000	17-Feb-08	6.454	ttm	0.63	ttm	24-Jan-08	31-Jan	0.30	44680000	0.24	2.00	14.20	fye 31-Jan-09	335610000	ttm	20.49	75.70	23-Dec-98	11:10	new per old	652370000	intraday	05-Nov-07	15.01	12.59	43040000	ttm	135560000	ttm	-22430000	ttm	5.60	ttm (%)	31	1.02	5 yr expected	3.74	mrq	0.42	ttm	2.60	ttm (%)	-34.40	yoy (%)	-0.80	yoy (%)	7.04	ttm (%)	14.22	ttm (%)	1590000000	ttm	25.323	ttm	54680000	6310000	as of 10-Jan-08	5560000	13.70	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	27490000	mrq	0.503	mrq	376090000	mrq	2.113	mrq	0.24	1.10	18.91	ttm, intraday	23.24	15-Jun-07	11.31	08-Jan-08
CL	2008-02-16	2654480	3095510	0.46	4.492	mrq	9.54	1.261	mrq	3.20	ttm	15-Feb-08	3210000000	ttm	41600000000	17-Feb-08	12.963	ttm	3.02	ttm	23-Jan-08	31-Dec	1.90	501380000	1.44	1.90	17.64	fye 31-Dec-09	6700000000	ttm	1.46	68.80	01-Jul-99	2:1	new per old	38340000000	intraday	31-Dec-07	73.67	76.82	1740000000	ttm	2200000000	ttm	1440000000	ttm	20.85	ttm (%)	44	1.81	5 yr expected	16.97	mrq	2.81	ttm	12.60	ttm (%)	3.40	yoy (%)	13.50	yoy (%)	18.67	ttm (%)	93.99	ttm (%)	13790000000	ttm	26.996	ttm	509000000	5450000	as of 10-Jan-08	4440000	1.10	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	451300000	mrq	0.887	mrq	3520000000	mrq	1.538	mrq	1.44	1.90	23.57	ttm, intraday	81.98	09-Jan-08	63.75	16-Aug-07
CLB	2008-02-16	391100	298971	2.49	2.919	mrq	48.22	2.136	mrq	4.49	ttm	\N	177340000	ttm	3030000000	17-Feb-08	17.061	ttm	4.68	ttm	\N	31-Dec	\N	22320000	\N	\N	19.34	fye 31-Dec-08	168590000	ttm	23.39	91.10	22-Dec-97	2:1	new per old	2770000000	intraday	30-Sep-07	120.78	116.48	110750000	ttm	128040000	ttm	76390000	ttm	24.47	ttm (%)	\N	0.96	5 yr expected	40.14	mrq	4.23	ttm	17.12	ttm (%)	40.80	yoy (%)	16.90	yoy (%)	20.71	ttm (%)	85.56	ttm (%)	646990000	ttm	27.27	ttm	23350000	1070000	as of 10-Jan-08	1180000	4.90	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	42170000	mrq	1.806	mrq	300010000	mrq	4.382	mrq	\N	\N	26.43	ttm, intraday	155.50	05-Nov-07	74.56	05-Mar-07
CLDA	2008-02-16	37822.2	45531.7	2.56	5.453	mrq	77.95	3.845	mrq	-2.49	ttm	\N	-18660000	ttm	403190000	17-Feb-08	-21.608	ttm	6.40	ttm	25-May-05	31-Mar	0.40	10570000	\N	\N	\N	fye 31-Mar-09	\N	ttm	49.22	21.90	02-Oct-07	3:2	new per old	458190000	intraday	30-Sep-07	21.64	20.72	-30620000	ttm	-17670000	ttm	-10200000	ttm	-44.34	ttm (%)	\N	\N	5 yr expected	4.11	mrq	7.44	ttm	-62.75	ttm (%)	\N	yoy	24.90	yoy (%)	-13.92	ttm (%)	-34.13	ttm (%)	62970000	ttm	3.965	ttm	20920000	354630	as of 26-Dec-07	339410	3.30	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	61140000	mrq	2.922	mrq	6130000	mrq	0.054	mrq	\N	\N	\N	ttm, intraday	28.90	25-Oct-07	12.00	16-Feb-07
CLF	2008-02-16	1858960	1523200	3.22	23.830999	mrq	110.61	2.214	mrq	4.70	ttm	03-Mar-08	431800000	ttm	5370000000	17-Feb-08	12.432	ttm	2.63	ttm	13-Feb-08	31-Dec	0.40	35580000	0.70	0.60	10.68	fye 31-Dec-08	425700000	ttm	34.18	94.30	03-Jul-06	2:1	new per old	4920000000	intraday	30-Sep-07	87.7931	98.9594	240700000	ttm	281100000	ttm	2200000	ttm	16.41	ttm (%)	11	\N	5 yr expected	4.87	mrq	2.38	ttm	12.06	ttm (%)	-36.10	yoy (%)	6.80	yoy (%)	8.53	ttm (%)	23.61	ttm (%)	2040000000	ttm	49.977	ttm	41830000	5810000	as of 10-Jan-08	4590000	14.20	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	139600000	mrq	3.337	mrq	590000000	mrq	0.509	mrq	0.55	0.50	25.01	ttm, intraday	120.00	12-Feb-08	51.81	05-Mar-07
CLHB	2008-02-16	223611	283951	-0.52	8.968	mrq	7.00	1.768	mrq	1.89	ttm	\N	121160000	ttm	1160000000	17-Feb-08	9.534	ttm	1.25	ttm	29-Jun-05	31-Dec	0.70	16650000	\N	\N	22.44	fye 31-Dec-08	244970000	ttm	29.65	66.20	\N	\N	new per old	1130000000	intraday	30-Sep-07	50.39	54.59	38850000	ttm	60070000	ttm	21320000	ttm	9.20	ttm (%)	\N	1.41	5 yr expected	6.33	mrq	1.23	ttm	4.25	ttm (%)	-38.40	yoy (%)	14.80	yoy (%)	7.51	ttm (%)	22.70	ttm (%)	921090000	ttm	46.635	ttm	19900000	1520000	as of 26-Dec-07	1460000	9.10	as of 26-Dec-07 (%)	8.2	as of 26-Dec-07	-7.25	103110000	mrq	5.181	mrq	123740000	mrq	0.694	mrq	\N	\N	30.18	ttm, intraday	59.04	13-Feb-08	42.52	17-Sep-07
CLNE	2008-02-16	207678	363484	\N	5.239	mrq	\N	8.512	mrq	-0.55	ttm	\N	-14410000	ttm	599520000	17-Feb-08	-41.616	ttm	5.22	ttm	\N	31-Dec	\N	16910000	\N	\N	\N	fye 31-Dec-08	17500000	ttm	48.39	25.20	\N	\N	new per old	688850000	intraday	30-Sep-07	15.57	15.23	-20560000	ttm	9200000	ttm	\N	ttm	-18.33	ttm (%)	\N	\N	5 yr expected	2.94	mrq	5.93	ttm	-17.91	ttm (%)	\N	yoy	31.30	yoy (%)	\N	ttm	\N	ttm	114790000	ttm	3.041	ttm	44210000	939320	as of 26-Dec-07	1040000	4.80	as of 26-Dec-07 (%)	2.3	as of 26-Dec-07	-7.25	89580000	mrq	2.026	mrq	239810	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	20.65	17-Oct-07	10.81	16-Aug-07
CLR	2008-02-16	324489	319503	\N	3.343	mrq	\N	0.761	mrq	0.96	ttm	\N	373250000	ttm	4390000000	17-Feb-08	11.755	ttm	7.96	ttm	\N	31-Dec	\N	45070000	\N	\N	13.78	fye 31-Dec-08	370490000	ttm	73.36	14.60	\N	\N	new per old	4240000000	intraday	30-Sep-07	21.11	24.94	161050000	ttm	406400000	ttm	-184610000	ttm	49.02	ttm (%)	\N	0.20	5 yr expected	7.59	mrq	7.74	ttm	29.20	ttm (%)	3.50	yoy (%)	21.50	yoy (%)	16.58	ttm (%)	31.95	ttm (%)	551530000	ttm	3.333	ttm	168050000	1440000	as of 10-Jan-08	1380000	3.30	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	5480000	mrq	0.033	mrq	156500000	mrq	0.279	mrq	\N	\N	26.15	ttm, intraday	28.09	02-Jan-08	14.00	15-May-07
CLRK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CLS	2008-02-16	1856940	1337690	1.08	9.246	mrq	-0.93	2.074	mrq	-0.06	ttm	\N	236800000	ttm	1100000000	17-Feb-08	4.66	ttm	0.14	ttm	\N	31-Dec	\N	\N	\N	\N	9.52	fye 31-Dec-09	451800000	ttm	5.03	55.10	22-Dec-99	2:1	new per old	1460000000	intraday	31-Dec-07	6.00	5.72	-13700000	ttm	351400000	ttm	247150000	ttm	1.31	ttm (%)	\N	0.75	5 yr expected	0.70	mrq	0.18	ttm	-0.17	ttm (%)	\N	yoy	-2.30	yoy (%)	1.45	ttm (%)	-0.65	ttm (%)	8070000000	ttm	35.257	ttm	229100000	9760000	as of 10-Jan-08	9520000	\N	as of 10-Jan-08	9.9	as of 10-Jan-08	-7.25	1120000000	mrq	4.874	mrq	758500000	mrq	0.358	mrq	\N	\N	\N	ttm, intraday	7.35	07-Nov-07	4.52	22-Jan-08
CLWR	2008-02-16	1425490	1412010	\N	8.074	mrq	\N	6.917	mrq	-4.15	ttm	\N	-354600000	ttm	2800000000	17-Feb-08	-7.9	ttm	21.58	ttm	\N	31-Dec	\N	120730000	\N	\N	\N	fye 31-Dec-08	\N	ttm	0.26	30.30	\N	\N	new per old	2810000000	intraday	30-Sep-07	18.68	13.94	-631710000	ttm	-452090000	ttm	-682180000	ttm	-329.50	ttm (%)	\N	\N	5 yr expected	2.01	mrq	20.56	ttm	\N	ttm	\N	yoy	53.50	yoy (%)	-11.51	ttm (%)	-47.90	ttm (%)	129800000	ttm	0.853	ttm	164160000	14130000	as of 26-Dec-07	13170000	14.10	as of 26-Dec-07 (%)	11.7	as of 26-Dec-07	-7.25	1020000000	mrq	6.197	mrq	1010000000	mrq	0.762	mrq	\N	\N	\N	ttm, intraday	35.41	19-Jul-07	10.29	23-Jan-08
CLX	2008-02-16	1944240	1509090	0.44	-3.99	mrq	-14.01	0.521	mrq	3.33	ttm	15-May-08	1120000000	ttm	11380000000	17-Feb-08	10.181	ttm	2.27	ttm	23-Apr-08	30-June	2.00	138570000	1.60	2.80	14.55	fye 30-Jun-09	2090000000	ttm	6.71	67.10	24-Aug-99	2:1	new per old	7900000000	intraday	31-Dec-07	61.90	60.98	496000000	ttm	765000000	ttm	452130000	ttm	18.42	ttm (%)	43	1.51	5 yr expected	\N	mrq	1.59	ttm	9.90	ttm (%)	-4.20	yoy (%)	7.70	yoy (%)	13.61	ttm (%)	\N	ttm	5010000000	ttm	34.212	ttm	138860000	3840000	as of 10-Jan-08	4280000	2.80	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	280000000	mrq	2.016	mrq	3760000000	mrq	\N	mrq	1.51	2.60	17.06	ttm, intraday	69.36	02-May-07	56.22	03-Aug-07
CLZR	2008-02-16	202944	203684	3.48	4.386	mrq	-66.67	2.489	mrq	-0.16	ttm	\N	-3290000	ttm	46180000	17-Feb-08	-14.034	ttm	0.31	ttm	\N	30-June	\N	22240000	\N	\N	13.74	fye 30-Jun-09	75060000	ttm	19.88	45.20	17-Mar-04	2:1	new per old	85920000	intraday	29-Dec-07	6.64	4.34	-3550000	ttm	-3810000	ttm	-14340000	ttm	-3.87	ttm (%)	\N	\N	5 yr expected	0.83	mrq	0.57	ttm	-2.38	ttm (%)	\N	yoy	-3.50	yoy (%)	-2.45	ttm (%)	-3.57	ttm (%)	149230000	ttm	6.527	ttm	23160000	304060	as of 26-Dec-07	251870	1.30	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	39740000	mrq	1.716	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.82	16-Apr-07	3.25	07-Feb-08
CMA	2008-02-16	2874190	2925980	0.38	34.175999	mrq	-36.86	\N	mrq	4.43	ttm	01-Apr-08	\N	ttm	15660000000	17-Feb-08	\N	ttm	5.85	ttm	12-Mar-08	31-Dec	4.10	149070000	2.64	6.70	9.63	fye 31-Dec-09	3290000000	ttm	0.42	68.10	02-Apr-98	3:2	new per old	5880000000	intraday	31-Dec-07	47.59	41.01	682000000	ttm	\N	ttm	\N	ttm	37.78	ttm (%)	57	2.25	5 yr expected	1.15	mrq	2.19	ttm	25.61	ttm (%)	-60.20	yoy (%)	-11.60	yoy (%)	1.13	ttm (%)	13.27	ttm (%)	2680000000	ttm	17.535	ttm	149990000	7840000	as of 10-Jan-08	8600000	5.30	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	1850000000	mrq	12.328	mrq	11630000000	mrq	\N	mrq	2.56	6.50	8.85	ttm, intraday	63.89	23-May-07	35.01	22-Jan-08
CMC	2008-02-16	1660260	2080250	2.49	13.678	mrq	-0.17	2.215	mrq	2.79	ttm	24-Jan-08	645390000	ttm	3990000000	17-Feb-08	6.188	ttm	0.47	ttm	08-Jan-08	31-Aug	1.10	111860000	0.48	1.70	8.70	fye 31-Aug-09	1160000000	ttm	10.35	71.50	23-May-06	2:1	new per old	3330000000	intraday	30-Nov-07	29.66	27.37	332780000	ttm	376780000	ttm	30940000	ttm	6.22	ttm (%)	13	2.10	5 yr expected	2.12	mrq	0.39	ttm	3.97	ttm (%)	-19.00	yoy (%)	11.80	yoy (%)	10.36	ttm (%)	22.80	ttm (%)	8550000000	ttm	72.447	ttm	116580000	3020000	as of 10-Jan-08	2180000	2.70	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	255810000	mrq	2.194	mrq	922440000	mrq	0.577	mrq	0.39	1.40	10.22	ttm, intraday	37.15	16-Jul-07	20.85	22-Jan-08
CMCSA	2008-02-16	29118200	29054500	0.63	13.63	mrq	-27.25	0.805	mrq	0.75	ttm	\N	11340000000	ttm	90140000000	17-Feb-08	7.95	ttm	3.01	ttm	31-Mar-08	31-Dec	\N	2900000000	0.25	1.30	18.35	fye 31-Dec-08	15960000000	ttm	23.23	62.00	22-Feb-07	3:2	new per old	62050000000	intraday	30-Sep-07	21.38	17.65	2410000000	ttm	7510000000	ttm	1800000000	ttm	17.98	ttm (%)	\N	1.45	5 yr expected	1.41	mrq	1.98	ttm	7.94	ttm (%)	-54.00	yoy (%)	21.00	yoy (%)	3.04	ttm (%)	5.84	ttm (%)	29910000000	ttm	9.61	ttm	3070000000	44490000	as of 26-Dec-07	51790000	2.10	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	3010000000	mrq	0.981	mrq	31100000000	mrq	0.743	mrq	\N	\N	26.78	ttm, intraday	29.41	19-Jul-07	16.11	23-Jan-08
CMCSK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CME	2008-02-16	2249320	962025	0.86	231.113007	mrq	-8.31	1.223	mrq	14.93	ttm	25-Mar-08	1180000000	ttm	30040000000	17-Feb-08	25.489	ttm	17.10	ttm	06-Mar-08	31-Dec	0.60	53040000	4.60	0.90	21.80	fye 31-Dec-09	1020000000	ttm	0.38	65.60	\N	\N	new per old	28060000000	intraday	31-Dec-07	609.45	595.42	658530000	ttm	\N	ttm	\N	ttm	60.33	ttm (%)	23	1.04	5 yr expected	2.30	mrq	16.10	ttm	37.50	ttm (%)	96.00	yoy (%)	88.20	yoy (%)	5.38	ttm (%)	9.53	ttm (%)	1760000000	ttm	40.136	ttm	53240000	1860000	as of 10-Jan-08	2390000	3.50	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	1050000000	mrq	19.694	mrq	3030000000	mrq	0.246	mrq	3.44	0.70	35.30	ttm, intraday	714.48	10-Dec-07	475.17	06-Feb-08
CMED	2008-02-16	437778	581146	1.37	6.741	mrq	97.89	2.134	mrq	1.57	ttm	17-Aug-07	51560000	ttm	1430000000	17-Feb-08	27.777	ttm	14.90	ttm	16-Jul-07	31-Mar	\N	\N	0.38	0.70	24.69	fye 31-Mar-09	51190000	ttm	106.58	4.60	\N	\N	new per old	1410000000	intraday	30-Sep-07	41.28	48.60	41890000	ttm	\N	ttm	\N	ttm	49.06	ttm (%)	25	1.14	5 yr expected	7.80	mrq	14.98	ttm	43.59	ttm (%)	8.00	yoy (%)	63.50	yoy (%)	9.14	ttm (%)	22.44	ttm (%)	96090000	ttm	3.647	ttm	27400000	1610000	as of 26-Dec-07	1740000	\N	as of 26-Dec-07	5.6	as of 26-Dec-07	-7.25	138260000	mrq	5.046	mrq	156300000	mrq	0.846	mrq	0.40	0.80	32.83	ttm, intraday	54.30	14-Jan-08	21.65	05-Mar-07
CMG	2008-02-16	1506870	852765	2.08	16.398001	mrq	61.85	2.685	mrq	1.934	ttm	\N	143450000	ttm	3300000000	17-Feb-08	23.003	ttm	3.25	ttm	\N	31-Dec	\N	31420000	\N	\N	31.32	fye 31-Dec-08	172250000	ttm	14.97	114.50	\N	\N	new per old	3460000000	intraday	30-Sep-07	120.739	122.015	63870000	ttm	135680000	ttm	-19730000	ttm	10.06	ttm (%)	\N	1.49	5 yr expected	6.63	mrq	3.52	ttm	6.28	ttm (%)	74.60	yoy (%)	35.60	yoy (%)	10.17	ttm (%)	12.89	ttm (%)	1020000000	ttm	31.182	ttm	32910000	5840000	as of 10-Jan-08	5650000	41.10	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	167660000	mrq	5.095	mrq	4050000	mrq	0.008	mrq	\N	\N	54.42	ttm, intraday	155.49	31-Dec-07	58.60	01-Mar-07
CMGI	2008-02-16	436033	652878	2.22	11.664	mrq	-13.87	2.127	mrq	0.98	ttm	\N	45960000	ttm	342420000	17-Feb-08	7.451	ttm	0.30	ttm	\N	31-July	\N	46740000	\N	\N	12.29	fye 31-Jul-09	131070000	ttm	4.61	34.20	01-Nov-07	1:10	new per old	578150000	intraday	31-Oct-07	13.35	12.28	48640000	ttm	43760000	ttm	13390000	ttm	2.23	ttm (%)	\N	1.86	5 yr expected	1.01	mrq	0.51	ttm	4.21	ttm (%)	-16.60	yoy (%)	-3.10	yoy (%)	1.91	ttm (%)	9.10	ttm (%)	1130000000	ttm	23.452	ttm	49000000	2990000	as of 26-Dec-07	3280000	6.50	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	261200000	mrq	5.331	mrq	25470000	mrq	0.046	mrq	\N	\N	12.07	ttm, intraday	26.00	01-Jun-07	9.66	27-Nov-07
CMGID	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CMI	2008-02-16	3078390	3290830	1.4	16.860001	mrq	41.72	1.776	mrq	3.70	ttm	03-Mar-08	1240000000	ttm	10330000000	17-Feb-08	8.307	ttm	0.79	ttm	20-Feb-08	31-Dec	2.10	200710000	0.50	1.00	9.57	fye 31-Dec-09	2600000000	ttm	0.68	87.10	03-Jan-08	2:1	new per old	10350000000	intraday	31-Dec-07	58.46	51.36	739000000	ttm	810000000	ttm	221380000	ttm	7.30	ttm (%)	11	0.55	5 yr expected	3.05	mrq	0.80	ttm	5.66	ttm (%)	4.80	yoy (%)	15.90	yoy (%)	7.61	ttm (%)	23.80	ttm (%)	13050000000	ttm	65.766	ttm	202200000	3730000	as of 10-Jan-08	3810000	1.90	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	697000000	mrq	3.447	mrq	674000000	mrq	0.198	mrq	0.34	0.70	13.84	ttm, intraday	71.72	11-Oct-07	32.97	01-Mar-07
CMLS	2008-02-16	192333	264359	1.12	6.352	mrq	-44.23	2.195	mrq	-2.82	ttm	\N	82530000	ttm	973810000	17-Feb-08	11.799	ttm	2.94	ttm	\N	31-Dec	\N	37680000	\N	\N	38.33	fye 31-Dec-08	120230000	ttm	27.07	75.20	\N	\N	new per old	248110000	intraday	30-Sep-07	8.86	6.25	-121320000	ttm	50390000	ttm	15400000	ttm	20.23	ttm (%)	\N	\N	5 yr expected	0.91	mrq	0.76	ttm	-36.58	ttm (%)	\N	yoy	0.30	yoy (%)	3.16	ttm (%)	-37.04	ttm (%)	331680000	ttm	7.719	ttm	43150000	6020000	as of 26-Dec-07	5910000	16.90	as of 26-Dec-07 (%)	19.7	as of 26-Dec-07	-7.25	12450000	mrq	0.289	mrq	738150000	mrq	2.693	mrq	\N	\N	\N	ttm, intraday	11.74	23-Jul-07	5.00	22-Jan-08
CMN	2008-02-16	73722.2	73771.4	1.8	9.997	mrq	-32.41	2.552	mrq	0.52	ttm	\N	28260000	ttm	238830000	17-Feb-08	8.451	ttm	1.05	ttm	\N	31-July	\N	12280000	\N	\N	12.70	fye 31-Jul-09	79010000	ttm	34.30	46.30	13-Jan-05	3:2	new per old	185910000	intraday	31-Oct-07	15.46	12.66	8320000	ttm	10480000	ttm	3490000	ttm	7.71	ttm (%)	\N	1.38	5 yr expected	1.15	mrq	0.82	ttm	3.68	ttm (%)	-1.50	yoy (%)	18.90	yoy (%)	4.31	ttm (%)	5.43	ttm (%)	228570000	ttm	14.504	ttm	16270000	1150000	as of 10-Jan-08	1120000	7.70	as of 10-Jan-08 (%)	17.6	as of 10-Jan-08	-7.25	17630000	mrq	1.084	mrq	70550000	mrq	0.434	mrq	\N	\N	22.02	ttm, intraday	20.91	28-Nov-07	10.96	12-Feb-08
CMOS	2008-02-16	1080980	1124860	4.63	2.324	mrq	-72.61	2.096	mrq	0.12	ttm	\N	67620000	ttm	82610000	17-Feb-08	1.222	ttm	0.18	ttm	\N	3-Nov	\N	101510000	\N	\N	10.15	fye 03-Nov-09	218100000	ttm	9.90	74.70	18-May-00	2:1	new per old	134310000	intraday	03-Nov-07	2.43	1.58	12450000	ttm	64830000	ttm	65670000	ttm	3.82	ttm (%)	\N	\N	5 yr expected	0.56	mrq	0.29	ttm	2.70	ttm (%)	\N	yoy	-23.20	yoy (%)	1.99	ttm (%)	5.55	ttm (%)	461140000	ttm	4.562	ttm	101750000	5540000	as of 26-Dec-07	5770000	5.50	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	242130000	mrq	2.38	mrq	190430000	mrq	0.806	mrq	\N	\N	10.73	ttm, intraday	5.10	20-Feb-07	1.18	08-Feb-08
CMP	2008-02-16	1052010	447668	0.54	-1.495	mrq	59.67	2.142	mrq	1.70	ttm	14-Mar-08	158400000	ttm	2350000000	17-Feb-08	14.864	ttm	3.17	ttm	27-Feb-08	31-Dec	3.10	31840000	1.34	2.50	13.15	fye 31-Dec-08	173100000	ttm	1.58	93.00	\N	\N	new per old	1770000000	intraday	30-Sep-07	37.30	42.48	55800000	ttm	103400000	ttm	26270000	ttm	16.09	ttm (%)	53	3.30	5 yr expected	\N	mrq	2.37	ttm	7.52	ttm (%)	191.30	yoy (%)	12.90	yoy (%)	10.72	ttm (%)	\N	ttm	742300000	ttm	22.701	ttm	32330000	2700000	as of 10-Jan-08	2570000	8.40	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	2000000	mrq	0.062	mrq	587500000	mrq	\N	mrq	1.28	2.40	32.23	ttm, intraday	55.68	15-Feb-08	30.54	06-Aug-07
CMS	2008-02-16	2293310	2333460	0.73	10.093	mrq	-10.39	1.509	mrq	-0.60	ttm	29-Feb-08	1100000000	ttm	9330000000	17-Feb-08	8.483	ttm	1.30	ttm	06-Feb-08	31-Dec	3.10	223160000	0.36	2.30	12.76	fye 31-Dec-08	2750000000	ttm	11.13	93.40	\N	\N	new per old	3530000000	intraday	30-Sep-07	16.54	16.26	-19000000	ttm	125000000	ttm	218380000	ttm	6.77	ttm (%)	\N	3.73	5 yr expected	1.55	mrq	0.49	ttm	-1.67	ttm (%)	\N	yoy	-0.50	yoy (%)	2.08	ttm (%)	-0.28	ttm (%)	7200000000	ttm	32.421	ttm	225090000	18310000	as of 10-Jan-08	18640000	8.20	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	1250000000	mrq	5.531	mrq	6790000000	mrq	2.693	mrq	0.24	1.50	\N	ttm, intraday	19.55	23-Apr-07	14.92	23-Jan-08
CMTL	2008-02-16	486933	385417	1.69	15.275	mrq	28.38	5.457	mrq	2.54	ttm	\N	98800000	ttm	858790000	17-Feb-08	8.692	ttm	1.85	ttm	\N	31-July	\N	23850000	\N	\N	15.38	fye 31-Jul-09	193300000	ttm	1.01	100.20	05-Apr-05	3:2	new per old	1090000000	intraday	31-Oct-07	48.87	47.59	69080000	ttm	83130000	ttm	40930000	ttm	19.11	ttm (%)	\N	1.35	5 yr expected	2.98	mrq	2.36	ttm	14.90	ttm (%)	35.70	yoy (%)	18.50	yoy (%)	10.66	ttm (%)	21.71	ttm (%)	463670000	ttm	19.796	ttm	24030000	2730000	as of 26-Dec-07	2810000	11.50	as of 26-Dec-07 (%)	8.8	as of 26-Dec-07	-7.25	333390000	mrq	13.873	mrq	105210000	mrq	0.287	mrq	\N	\N	17.78	ttm, intraday	58.00	11-Oct-07	33.21	05-Mar-07
CN	2008-02-16	306889	339184	0.75	32	mrq	25.19	0.184	mrq	5.22	ttm	27-Jun-07	6170000000	ttm	29170000000	17-Feb-08	4.727	ttm	2.42	ttm	08-May-06	31-Dec	\N	69690000	\N	\N	16.48	fye 31-Dec-08	7730000000	ttm	\N	2.20	\N	\N	new per old	21840000000	intraday	30-Jun-07	56.51	61.13	1400000000	ttm	5130000000	ttm	458820000	ttm	21.27	ttm (%)	\N	4.21	5 yr expected	1.96	mrq	1.73	ttm	14.52	ttm (%)	-5.40	yoy (%)	-0.70	yoy (%)	5.85	ttm (%)	13.97	ttm (%)	12050000000	ttm	36.26	ttm	332870000	642980	as of 10-Jan-08	640170	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	629120000	mrq	1.89	mrq	7960000000	mrq	0.747	mrq	1.41	2.30	12.57	ttm, intraday	68.97	17-Oct-07	42.33	16-Aug-07
CNA	2008-02-16	1068870	650049	1.18	37.235001	mrq	-34.19	0.585	mrq	3.74	ttm	20-Mar-08	1710000000	ttm	2460000000	17-Feb-08	1.437	ttm	0.24	ttm	21-Feb-08	31-Dec	\N	271630000	0.60	2.10	6.91	fye 31-Dec-08	10380000000	ttm	0.02	100.70	02-Jun-98	3:1	new per old	7530000000	intraday	31-Dec-07	36.57	31.45	1050000000	ttm	1180000000	ttm	2180000000	ttm	16.04	ttm (%)	5	0.53	5 yr expected	0.75	mrq	0.74	ttm	9.85	ttm (%)	-50.20	yoy (%)	-15.10	yoy (%)	1.71	ttm (%)	10.81	ttm (%)	10320000000	ttm	38.003	ttm	271700000	1570000	as of 10-Jan-08	1580000	0.60	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	7230000000	mrq	26.592	mrq	2160000000	mrq	0.213	mrq	0.35	1.30	7.41	ttm, intraday	51.96	04-Jun-07	25.17	11-Feb-08
CNB	2008-02-16	2622440	3312490	0.06	14.441	mrq	-49.46	\N	mrq	1.17	ttm	08-Feb-08	\N	ttm	4090000000	17-Feb-08	\N	ttm	4.86	ttm	23-Jan-08	31-Dec	3.10	149890000	0.76	5.70	8.30	fye 31-Dec-09	1180000000	ttm	5.59	55.50	17-Aug-98	2:1	new per old	2120000000	intraday	31-Dec-07	17.80	13.17	180930000	ttm	\N	ttm	\N	ttm	37.14	ttm (%)	48	0.92	5 yr expected	0.92	mrq	2.48	ttm	21.51	ttm (%)	-86.50	yoy (%)	-30.20	yoy (%)	0.74	ttm (%)	8.36	ttm (%)	841150000	ttm	5.448	ttm	157440000	26780000	as of 10-Jan-08	25580000	18.50	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	2620000000	mrq	16.672	mrq	4590000000	mrq	\N	mrq	0.75	5.70	11.48	ttm, intraday	26.78	16-Feb-07	10.45	09-Jan-08
CNC	2008-02-16	1758680	714802	1.64	9.505	mrq	-19.10	0.917	mrq	1.64	ttm	\N	119460000	ttm	743610000	17-Feb-08	6.225	ttm	0.26	ttm	\N	31-Dec	\N	41820000	\N	\N	9.19	fye 31-Dec-09	398470000	ttm	6.32	96.60	20-Dec-04	2:1	new per old	851070000	intraday	31-Dec-07	22.99	25.02	41270000	ttm	202240000	ttm	123260000	ttm	3.20	ttm (%)	\N	0.73	5 yr expected	1.98	mrq	0.29	ttm	2.56	ttm (%)	-89.40	yoy (%)	8.40	yoy (%)	5.69	ttm (%)	11.13	ttm (%)	2860000000	ttm	65.799	ttm	43670000	3660000	as of 10-Jan-08	3130000	8.80	as of 10-Jan-08 (%)	5.9	as of 10-Jan-08	-7.25	314850000	mrq	7.21	mrq	207380000	mrq	0.5	mrq	\N	\N	11.90	ttm, intraday	28.49	08-Jan-08	17.65	09-Aug-07
CNE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CNET	2008-02-16	3532730	3056400	1.22	3.315	mrq	-15.97	3.028	mrq	1.16	ttm	\N	65570000	ttm	1130000000	17-Feb-08	17.24	ttm	2.79	ttm	\N	31-Dec	\N	139770000	\N	\N	55.64	fye 31-Dec-09	217050000	ttm	34.31	82.10	01-Jun-99	2:1	new per old	1170000000	intraday	31-Dec-07	7.86	8.32	196540000	ttm	61760000	ttm	-31140000	ttm	6.07	ttm (%)	\N	8.06	5 yr expected	2.38	mrq	2.93	ttm	43.55	ttm (%)	3717.20	yoy (%)	6.40	yoy (%)	2.87	ttm (%)	51.48	ttm (%)	405890000	ttm	2.682	ttm	150610000	20300000	as of 26-Dec-07	19460000	14.30	as of 26-Dec-07 (%)	10.6	as of 26-Dec-07	-7.25	106920000	mrq	0.71	mrq	63970000	mrq	0.128	mrq	\N	\N	6.71	ttm, intraday	9.88	23-May-07	6.90	14-Sep-07
CNH	2008-02-16	780400	736305	1.91	26.568001	mrq	27.39	1.363	mrq	2.36	ttm	30-Apr-07	2340000000	ttm	20700000000	17-Feb-08	8.859	ttm	1.30	ttm	19-Apr-07	31-Dec	1.10	\N	0.25	0.50	11.54	fye 31-Dec-09	3070000000	ttm	17.95	5.50	01-Apr-03	1:5	new per old	11470000000	intraday	31-Dec-07	56.52	54.85	559000000	ttm	-95000000	ttm	-2040000000	ttm	12.31	ttm (%)	11	1.73	5 yr expected	1.81	mrq	0.72	ttm	3.50	ttm (%)	225.70	yoy (%)	35.00	yoy (%)	5.85	ttm (%)	9.79	ttm (%)	15960000000	ttm	67.416	ttm	237200000	626930	as of 10-Jan-08	490760	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	405000000	mrq	1.707	mrq	9640000000	mrq	1.529	mrq	0.25	0.50	20.52	ttm, intraday	70.00	03-Jan-08	34.41	27-Feb-07
CNI	2008-02-16	1008030	1386060	1.53	20.780001	mrq	12.27	0.659	mrq	4.25	ttm	31-Mar-08	3550000000	ttm	30950000000	17-Feb-08	8.707	ttm	3.92	ttm	06-Dec-07	31-Dec	1.20	450980000	0.83	1.60	12.96	fye 31-Dec-09	3590000000	ttm	0.11	57.70	01-Mar-06	2:1	new per old	25640000000	intraday	31-Dec-07	51.03	47.85	2160000000	ttm	2420000000	ttm	737570000	ttm	36.42	ttm (%)	18	1.21	5 yr expected	2.50	mrq	3.22	ttm	27.33	ttm (%)	66.90	yoy (%)	-0.10	yoy (%)	7.57	ttm (%)	21.58	ttm (%)	7900000000	ttm	15.758	ttm	489800000	2250000	as of 10-Jan-08	2190000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	310030000	mrq	0.633	mrq	5620000000	mrq	0.552	mrq	0.79	1.50	12.32	ttm, intraday	58.49	18-Jul-07	41.89	22-Jan-08
CNIC	2008-02-16	117956	162359	4.98	1.818	mrq	-74.00	4.567	mrq	-0.21	ttm	\N	-1750000	ttm	12410000	17-Feb-08	-7.103	ttm	1.24	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	6890000	ttm	0.34	7.10	13-Jul-01	1:10	new per old	19910000	intraday	30-Sep-07	1.97	1.31	-3080000	ttm	-1290000	ttm	-885160	ttm	-39.36	ttm (%)	\N	\N	5 yr expected	0.76	mrq	2.03	ttm	-30.12	ttm (%)	\N	yoy	-1.30	yoy (%)	-7.77	ttm (%)	-11.18	ttm (%)	10030000	ttm	0.692	ttm	14640000	870770	as of 26-Dec-07	925630	\N	as of 26-Dec-07	4.4	as of 26-Dec-07	-7.25	7670000	mrq	0.524	mrq	167070	mrq	0.006	mrq	\N	\N	\N	ttm, intraday	6.22	08-Mar-07	0.95	22-Jan-08
CNK	2008-02-16	134911	287416	\N	10.215	mrq	\N	2.046	mrq	1.22	ttm	18-Dec-07	369180000	ttm	2950000000	17-Feb-08	7.98	ttm	1.75	ttm	29-Nov-07	31-Dec	\N	\N	0.72	4.70	28.85	fye 31-Dec-08	475600000	ttm	\N	\N	\N	\N	new per old	1630000000	intraday	30-Sep-07	16.81	14.85	122360000	ttm	284740000	ttm	108620000	ttm	13.16	ttm (%)	17	1.84	5 yr expected	1.50	mrq	0.97	ttm	7.28	ttm (%)	\N	yoy	63.70	yoy (%)	5.40	ttm (%)	14.97	ttm (%)	1680000000	ttm	17.059	ttm	106510000	3390000	as of 10-Jan-08	3170000	4.00	as of 10-Jan-08 (%)	13.2	as of 10-Jan-08	-7.25	333080000	mrq	3.127	mrq	1650000000	mrq	1.518	mrq	0.31	2.00	12.53	ttm, intraday	20.69	26-Apr-07	12.24	09-Jan-08
CNO	2008-02-16	1057580	1346670	1.25	23.094999	mrq	-39.99	2.823	mrq	-0.73	ttm	\N	590800000	ttm	3290000000	17-Feb-08	5.566	ttm	0.72	ttm	\N	31-Dec	\N	185110000	\N	\N	9.41	fye 31-Dec-08	4470000000	ttm	17.23	87.30	\N	\N	new per old	2260000000	intraday	30-Sep-07	13.72	11.55	-121000000	ttm	821900000	ttm	-460360000	ttm	0.44	ttm (%)	\N	\N	5 yr expected	0.50	mrq	0.47	ttm	-2.12	ttm (%)	\N	yoy	5.10	yoy (%)	0.18	ttm (%)	-2.16	ttm (%)	4600000000	ttm	27.898	ttm	186360000	8220000	as of 10-Jan-08	7890000	4.40	as of 10-Jan-08 (%)	6.6	as of 10-Jan-08	-7.25	1080000000	mrq	5.814	mrq	2110000000	mrq	0.49	mrq	\N	\N	\N	ttm, intraday	21.25	20-Jun-07	9.79	22-Jan-08
CNP	2008-02-16	1690570	2492710	0.72	5.404	mrq	-15.75	0.694	mrq	1.05	ttm	10-Mar-08	1720000000	ttm	14160000000	17-Feb-08	8.213	ttm	1.49	ttm	13-Feb-08	31-Dec	5.40	320310000	0.73	4.80	12.44	fye 31-Dec-08	3410000000	ttm	5.47	71.30	11-Dec-95	2:1	new per old	4920000000	intraday	30-Sep-07	16.73	16.17	358000000	ttm	755000000	ttm	-492500000	ttm	11.62	ttm (%)	63	1.15	5 yr expected	2.83	mrq	0.52	ttm	3.77	ttm (%)	9.60	yoy (%)	-2.70	yoy (%)	4.02	ttm (%)	21.68	ttm (%)	9490000000	ttm	29.797	ttm	321250000	22100000	as of 10-Jan-08	22260000	6.90	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	451000000	mrq	1.404	mrq	9700000000	mrq	5.585	mrq	0.69	4.50	14.60	ttm, intraday	20.20	09-May-07	14.57	22-Jan-08
CNQ	2008-02-16	3049430	2463700	2.59	23.302	mrq	23.89	0.713	mrq	3.94	ttm	01-Jan-08	5950000000	ttm	45590000000	17-Feb-08	7.656	ttm	4.22	ttm	12-Dec-07	31-Dec	0.70	519040000	0.34	0.50	17.63	fye 31-Dec-08	6010000000	ttm	10.54	62.70	31-May-05	2:1	new per old	34920000000	intraday	30-Sep-07	70.66	66.94	2120000000	ttm	5550000000	ttm	-2190000000	ttm	27.91	ttm (%)	8	3.23	5 yr expected	2.80	mrq	3.25	ttm	19.65	ttm (%)	-37.30	yoy (%)	-2.40	yoy (%)	6.23	ttm (%)	18.49	ttm (%)	10810000000	ttm	20.054	ttm	539610000	3000000	as of 10-Jan-08	2950000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	21000000	mrq	0.039	mrq	10690000000	mrq	0.85	mrq	0.32	0.50	16.42	ttm, intraday	87.17	07-Nov-07	48.33	05-Mar-07
CNS	2008-02-16	253844	367346	3.11	6.917	mrq	-45.17	\N	mrq	1.77	ttm	27-Dec-07	117180000	ttm	877240000	17-Feb-08	7.486	ttm	3.11	ttm	03-Dec-07	31-Dec	\N	14450000	0.80	3.10	13.91	fye 31-Dec-09	\N	ttm	60.29	42.30	\N	\N	new per old	1080000000	intraday	31-Dec-07	31.67	26.32	75500000	ttm	\N	ttm	\N	ttm	39.06	ttm (%)	53	1.58	5 yr expected	3.77	mrq	3.87	ttm	26.73	ttm (%)	12.80	yoy (%)	16.20	yoy (%)	\N	ttm	29.22	ttm (%)	282390000	ttm	6.745	ttm	41860000	4260000	as of 10-Jan-08	3720000	29.90	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	206200000	mrq	4.926	mrq	\N	mrq	\N	mrq	0.80	3.10	14.62	ttm, intraday	56.00	07-May-07	21.01	22-Jan-08
CNTF	2008-02-16	124278	291464	3.59	3.806	mrq	-55.63	3.526	mrq	-0.30	ttm	\N	-4440000	ttm	104410000	17-Feb-08	-23.494	ttm	0.82	ttm	\N	31-Dec	\N	\N	\N	\N	12.49	fye 31-Dec-08	25700000	ttm	58.27	1.70	\N	\N	new per old	189330000	intraday	30-Sep-07	5.48	4.61	-13150000	ttm	-24060000	ttm	-49910000	ttm	-11.08	ttm (%)	\N	\N	5 yr expected	1.13	mrq	1.47	ttm	-10.36	ttm (%)	\N	yoy	122.80	yoy (%)	-4.06	ttm (%)	-7.75	ttm (%)	126900000	ttm	2.929	ttm	43320000	3500000	as of 26-Dec-07	3650000	\N	as of 26-Dec-07	13.1	as of 26-Dec-07	-7.25	84910000	mrq	1.96	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.87	20-Feb-07	3.40	22-Jan-08
CNVR	2008-02-16	42488.9	46674.6	3.93	0.933	mrq	-41.27	8.966	mrq	-0.22	ttm	\N	-25380000	ttm	54340000	17-Feb-08	-2.142	ttm	3.13	ttm	\N	31-Jan	\N	33740000	\N	\N	\N	fye 31-Jan-09	4080000	ttm	20.07	64.90	\N	\N	new per old	98460000	intraday	31-Oct-07	2.93	2.47	-27780000	ttm	-24620000	ttm	-20250000	ttm	-161.72	ttm (%)	\N	\N	5 yr expected	2.03	mrq	5.80	ttm	-68.23	ttm (%)	\N	yoy	298.50	yoy (%)	-28.49	ttm (%)	-51.01	ttm (%)	17360000	ttm	0.327	ttm	53220000	4100000	as of 26-Dec-07	4150000	9.60	as of 26-Dec-07 (%)	84.3	as of 26-Dec-07	-7.25	44120000	mrq	0.829	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.75	25-Jun-07	1.80	08-Feb-08
CNW	2008-02-16	891544	1112610	-0.06	20.186001	mrq	-9.72	1.255	mrq	3.02	ttm	14-Mar-08	431640000	ttm	3060000000	17-Feb-08	7.097	ttm	0.70	ttm	12-Feb-08	31-Dec	0.90	44800000	0.40	0.80	10.73	fye 31-Dec-09	840430000	ttm	10.38	82.50	03-Jun-86	3:2	new per old	2110000000	intraday	31-Dec-07	44.48	43.76	146820000	ttm	\N	ttm	\N	ttm	6.39	ttm (%)	13	1.03	5 yr expected	2.36	mrq	0.49	ttm	3.49	ttm (%)	-56.90	yoy (%)	20.20	yoy (%)	6.59	ttm (%)	18.64	ttm (%)	4390000000	ttm	96.811	ttm	45040000	5000000	as of 10-Jan-08	3720000	11.20	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	955720000	mrq	1.051	mrq	0.40	0.80	15.50	ttm, intraday	57.81	18-Jul-07	37.91	09-Jan-08
CNX	2008-02-16	3530330	3293830	1.57	6.662	mrq	114.33	0.672	mrq	1.45	ttm	22-Feb-08	592310000	ttm	14400000000	17-Feb-08	24.311	ttm	4.04	ttm	05-Feb-08	31-Dec	1.10	182040000	0.40	0.50	15.64	fye 31-Dec-09	\N	ttm	10.62	84.00	01-Jun-06	2:1	new per old	13690000000	intraday	31-Dec-07	55.13	70.37	267780000	ttm	684030000	ttm	-149620000	ttm	7.38	ttm (%)	21	1.80	5 yr expected	11.99	mrq	4.08	ttm	7.51	ttm (%)	-94.10	yoy (%)	-2.00	yoy (%)	2.77	ttm (%)	23.48	ttm (%)	3570000000	ttm	19.585	ttm	182290000	5440000	as of 10-Jan-08	5530000	3.00	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	41650000	mrq	0.228	mrq	754710000	mrq	0.621	mrq	0.34	0.40	51.64	ttm, intraday	82.34	14-Feb-08	32.62	05-Mar-07
CNXT	2008-02-16	2589760	6331100	3.09	0.284	mrq	-70.79	1.435	mrq	-0.84	ttm	\N	2790000	ttm	654330000	17-Feb-08	234.695	ttm	0.86	ttm	\N	28-Sep	\N	482040000	\N	\N	\N	fye 28-Sep-09	358330000	ttm	2.09	41.40	01-Nov-99	2:1	new per old	290500000	intraday	28-Dec-07	1.07	0.67	-412660000	ttm	-11800000	ttm	1720000	ttm	-3.00	ttm (%)	\N	\N	5 yr expected	2.12	mrq	0.39	ttm	-54.28	ttm (%)	\N	yoy	-19.80	yoy (%)	-1.01	ttm (%)	-122.93	ttm (%)	760290000	ttm	1.548	ttm	492370000	29440000	as of 26-Dec-07	33780000	6.10	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	232140000	mrq	0.471	mrq	595970000	mrq	4.256	mrq	\N	\N	\N	ttm, intraday	2.09	23-Feb-07	0.55	22-Jan-08
COCO	2008-02-16	2860920	2110770	2.48	4.759	mrq	-44.14	1.28	mrq	0.15	ttm	\N	79860000	ttm	631320000	17-Feb-08	7.905	ttm	0.63	ttm	\N	30-June	\N	83700000	\N	\N	15.14	fye 30-Jun-09	393440000	ttm	5.91	99.90	24-Mar-04	2:1	new per old	656900000	intraday	31-Dec-07	14.34	10.80	23640000	ttm	67830000	ttm	-11530000	ttm	3.61	ttm (%)	\N	0.87	5 yr expected	1.64	mrq	0.67	ttm	1.34	ttm (%)	214.10	yoy (%)	15.90	yoy (%)	3.27	ttm (%)	5.84	ttm (%)	996060000	ttm	11.704	ttm	85090000	10580000	as of 26-Dec-07	11520000	12.50	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	72290000	mrq	0.85	mrq	46700000	mrq	0.115	mrq	\N	\N	50.13	ttm, intraday	18.25	05-Dec-07	6.45	22-Jan-08
COF	2008-02-16	8996200	8511860	0.73	65.183998	mrq	-41.93	\N	mrq	3.97	ttm	20-Feb-08	\N	ttm	50240000000	17-Feb-08	\N	ttm	4.21	ttm	07-Feb-08	31-Dec	0.20	368430000	1.50	3.20	7.20	fye 31-Dec-09	13380000000	ttm	10.24	67.20	02-Jun-99	3:1	new per old	17760000000	intraday	31-Dec-07	57.88	46.91	2590000000	ttm	\N	ttm	\N	ttm	33.55	ttm (%)	3	0.70	5 yr expected	0.73	mrq	1.48	ttm	13.14	ttm (%)	-42.00	yoy (%)	2.30	yoy (%)	1.73	ttm (%)	10.47	ttm (%)	11950000000	ttm	30.585	ttm	372700000	25470000	as of 10-Jan-08	18880000	6.10	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	4820000000	mrq	12.936	mrq	37300000000	mrq	\N	mrq	0.46	0.10	12.01	ttm, intraday	82.45	22-Feb-07	37.41	22-Jan-08
COG	2008-02-16	1616330	1066330	1.97	10.833	mrq	37.35	0.885	mrq	1.61	ttm	21-Feb-08	407720000	ttm	4780000000	17-Feb-08	11.723	ttm	6.73	ttm	05-Feb-08	31-Dec	0.40	95330000	0.12	0.30	23.90	fye 31-Dec-08	554430000	ttm	1.66	94.00	02-Apr-07	2:1	new per old	4480000000	intraday	30-Sep-07	36.84	40.58	157500000	ttm	329610000	ttm	-301950000	ttm	34.61	ttm (%)	6	2.18	5 yr expected	4.25	mrq	6.30	ttm	22.19	ttm (%)	-81.20	yoy (%)	-7.50	yoy (%)	7.57	ttm (%)	16.06	ttm (%)	709930000	ttm	7.345	ttm	97100000	3440000	as of 10-Jan-08	2650000	3.60	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	14450000	mrq	0.149	mrq	315000000	mrq	0.299	mrq	0.12	0.30	28.69	ttm, intraday	46.83	14-Feb-08	29.99	10-Aug-07
COGN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
COGO	2008-02-16	407822	532313	3.33	5.134	mrq	-26.87	4.225	mrq	0.55	ttm	\N	21060000	ttm	309770000	17-Feb-08	14.711	ttm	1.46	ttm	\N	31-Dec	\N	38170000	\N	\N	10.63	fye 31-Dec-08	31610000	ttm	31.67	58.80	14-Jan-05	1:2	new per old	428240000	intraday	30-Sep-07	16.40	11.94	20010000	ttm	16610000	ttm	23380000	ttm	9.22	ttm (%)	\N	0.47	5 yr expected	2.15	mrq	1.99	ttm	9.42	ttm (%)	25.80	yoy (%)	23.20	yoy (%)	6.68	ttm (%)	14.13	ttm (%)	212420000	ttm	6.031	ttm	38370000	1770000	as of 26-Dec-07	1920000	4.60	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	119480000	mrq	3.114	mrq	998470	mrq	0.005	mrq	\N	\N	20.40	ttm, intraday	22.50	15-Oct-07	8.88	23-Jan-08
COGT	2008-02-16	442800	730135	0.83	5.426	mrq	-6.97	11.697	mrq	0.36	ttm	\N	47760000	ttm	617850000	17-Feb-08	12.938	ttm	4.89	ttm	\N	31-Dec	\N	44030000	\N	\N	21.76	fye 31-Dec-08	57950000	ttm	53.60	47.20	\N	\N	new per old	949560000	intraday	30-Sep-07	12.81	10.01	34610000	ttm	51660000	ttm	39080000	ttm	36.37	ttm (%)	\N	1.82	5 yr expected	1.84	mrq	7.50	ttm	27.41	ttm (%)	-27.70	yoy (%)	-3.70	yoy (%)	5.35	ttm (%)	7.00	ttm (%)	126250000	ttm	1.339	ttm	94860000	8070000	as of 26-Dec-07	7800000	18.40	as of 26-Dec-07 (%)	11.6	as of 26-Dec-07	-7.25	331710000	mrq	3.497	mrq	\N	mrq	\N	mrq	\N	\N	27.73	ttm, intraday	17.02	26-Sep-07	8.88	23-Jan-08
COH	2008-02-16	5534920	6404630	1.03	4.49	mrq	-37.86	3.467	mrq	1.91	ttm	\N	1210000000	ttm	10060000000	17-Feb-08	8.322	ttm	3.43	ttm	\N	30-June	\N	347230000	\N	\N	13.22	fye 30-Jun-09	\N	ttm	1.20	87.60	05-Apr-05	2:1	new per old	10930000000	intraday	29-Dec-07	37.97	29.42	713900000	ttm	868440000	ttm	567700000	ttm	38.11	ttm (%)	\N	0.85	5 yr expected	6.98	mrq	3.76	ttm	24.48	ttm (%)	10.90	yoy (%)	21.40	yoy (%)	32.39	ttm (%)	46.59	ttm (%)	2930000000	ttm	7.953	ttm	351910000	9580000	as of 10-Jan-08	8340000	2.80	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	891260000	mrq	2.533	mrq	17070000	mrq	0.011	mrq	\N	\N	16.27	ttm, intraday	54.00	23-Apr-07	23.22	22-Jan-08
COHU	2008-02-16	103356	122621	1.84	12.309	mrq	-21.46	5.743	mrq	0.34	ttm	25-Apr-08	11810000	ttm	168640000	17-Feb-08	14.28	ttm	0.70	ttm	07-Mar-08	29-Dec	1.20	21300000	0.24	1.60	15.48	fye 29-Dec-09	92940000	ttm	7.69	75.90	27-Sep-99	2:1	new per old	338740000	intraday	29-Dec-07	17.14	14.74	8020000	ttm	\N	ttm	\N	ttm	1.78	ttm (%)	71	1.38	5 yr expected	1.19	mrq	1.39	ttm	3.31	ttm (%)	-62.00	yoy (%)	-25.40	yoy (%)	0.80	ttm (%)	2.89	ttm (%)	241390000	ttm	10.55	ttm	23030000	2200000	as of 26-Dec-07	2250000	10.40	as of 26-Dec-07 (%)	20.4	as of 26-Dec-07	-7.25	170120000	mrq	7.387	mrq	\N	mrq	\N	mrq	0.24	1.60	42.89	ttm, intraday	23.70	19-Jul-07	13.27	23-Jan-08
COL	2008-02-16	1427390	1123660	1.24	9.216	mrq	-12.77	1.397	mrq	3.54	ttm	03-Mar-08	999000000	ttm	9980000000	17-Feb-08	9.989	ttm	2.20	ttm	07-Feb-08	30-Sep	1.10	161880000	0.64	1.10	13.32	fye 30-Sep-09	1320000000	ttm	0.20	66.50	\N	\N	new per old	9730000000	intraday	31-Dec-07	69.70	64.36	596000000	ttm	558000000	ttm	405630000	ttm	19.39	ttm (%)	18	0.88	5 yr expected	6.54	mrq	2.16	ttm	13.15	ttm (%)	7.70	yoy (%)	12.00	yoy (%)	15.18	ttm (%)	42.45	ttm (%)	4530000000	ttm	27.317	ttm	162400000	1480000	as of 10-Jan-08	1070000	0.90	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	171000000	mrq	1.053	mrq	418000000	mrq	0.278	mrq	0.64	1.10	16.94	ttm, intraday	76.00	10-Oct-07	53.24	22-Jan-08
COLM	2008-02-16	356589	392221	1.36	26.98	mrq	-34.40	5.318	mrq	3.97	ttm	06-Mar-08	228730000	ttm	1290000000	17-Feb-08	5.639	ttm	0.95	ttm	19-Feb-08	31-Dec	0.30	13600000	0.64	1.50	11.23	fye 31-Dec-09	541050000	ttm	62.19	36.50	05-Jun-01	3:2	new per old	1540000000	intraday	31-Dec-07	49.88	40.82	144450000	ttm	\N	ttm	\N	ttm	14.69	ttm (%)	15	1.08	5 yr expected	1.57	mrq	1.12	ttm	10.65	ttm (%)	19.10	yoy (%)	4.10	yoy (%)	11.35	ttm (%)	16.04	ttm (%)	1360000000	ttm	37.557	ttm	35960000	3050000	as of 26-Dec-07	2960000	22.40	as of 26-Dec-07 (%)	15.3	as of 26-Dec-07	-7.25	273550000	mrq	7.608	mrq	21050000	mrq	0.022	mrq	0.44	1.00	10.82	ttm, intraday	70.93	01-Jun-07	34.65	22-Jan-08
COLY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
COMS	2008-02-16	7274200	4659810	2.3	2.798	mrq	1.27	1.478	mrq	-0.32	ttm	\N	-22550000	ttm	1520000000	17-Feb-08	-67.489	ttm	1.20	ttm	\N	1-June	\N	398410000	\N	\N	16.62	fye 01-Jun-09	578450000	ttm	0.54	75.10	28-Aug-95	2:1	new per old	1600000000	intraday	30-Nov-07	4.25	4.15	-125280000	ttm	117990000	ttm	76040000	ttm	-9.99	ttm (%)	\N	3.09	5 yr expected	1.44	mrq	1.27	ttm	-9.85	ttm (%)	\N	yoy	-4.60	yoy (%)	-4.20	ttm (%)	-10.74	ttm (%)	1270000000	ttm	3.206	ttm	402210000	23750000	as of 26-Dec-07	26310000	6.00	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	419140000	mrq	1.042	mrq	336000000	mrq	0.299	mrq	\N	\N	\N	ttm, intraday	5.11	28-Sep-07	3.22	25-Sep-07
COMV	2008-02-16	252189	300727	\N	6.249	mrq	\N	1.929	mrq	-0.76	ttm	\N	-5400000	ttm	337930000	17-Feb-08	-62.534	ttm	8.15	ttm	\N	31-Dec	\N	7290000	\N	\N	\N	fye 31-Dec-08	16980000	ttm	12.23	31.50	\N	\N	new per old	373120000	intraday	30-Sep-07	28.49	23.65	-7900000	ttm	2580000	ttm	10000000	ttm	-20.67	ttm (%)	\N	\N	5 yr expected	3.13	mrq	9.20	ttm	-19.04	ttm (%)	\N	yoy	211.50	yoy (%)	-4.66	ttm (%)	-12.75	ttm (%)	41480000	ttm	3.989	ttm	19520000	1130000	as of 26-Dec-07	1070000	6.20	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	62830000	mrq	3.218	mrq	27630000	mrq	0.227	mrq	\N	\N	\N	ttm, intraday	39.09	10-Jul-07	16.88	07-Feb-08
CONN	2008-02-16	201544	266032	1.81	13.154	mrq	-45.43	3.62	mrq	1.64	ttm	\N	71470000	ttm	321940000	17-Feb-08	4.504	ttm	0.40	ttm	\N	31-Jan	\N	10180000	\N	\N	8.04	fye 31-Jan-09	258520000	ttm	56.73	51.00	\N	\N	new per old	344840000	intraday	31-Oct-07	21.48	17.28	39290000	ttm	5960000	ttm	-14040000	ttm	7.28	ttm (%)	\N	0.75	5 yr expected	1.17	mrq	0.44	ttm	4.85	ttm (%)	-43.80	yoy (%)	9.00	yoy (%)	9.89	ttm (%)	13.47	ttm (%)	810780000	ttm	34.573	ttm	22930000	6240000	as of 26-Dec-07	6560000	29.40	as of 26-Dec-07 (%)	26.5	as of 26-Dec-07	-7.25	23050000	mrq	1.005	mrq	139000	mrq	\N	mrq	\N	\N	9.18	ttm, intraday	32.19	16-Jul-07	14.05	22-Jan-08
COO	2008-02-16	756056	762097	1.14	31.728001	mrq	-23.49	1.806	mrq	-0.25	ttm	04-Jan-08	189200000	ttm	2480000000	17-Feb-08	13.094	ttm	2.61	ttm	12-Dec-07	31-Oct	0.10	44280000	0.06	0.20	12.18	fye 31-Oct-09	519530000	ttm	5.81	103.90	25-Nov-02	2:1	new per old	1600000000	intraday	31-Oct-07	44.79	38.33	-11190000	ttm	133980000	ttm	-101230000	ttm	11.01	ttm (%)	\N	0.93	5 yr expected	1.14	mrq	1.71	ttm	-1.18	ttm (%)	\N	yoy	17.50	yoy (%)	2.66	ttm (%)	-0.80	ttm (%)	950640000	ttm	21.264	ttm	44940000	5350000	as of 10-Jan-08	5040000	11.90	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	3230000	mrq	0.072	mrq	876630000	mrq	0.616	mrq	0.06	0.20	\N	ttm, intraday	57.60	09-Aug-07	34.59	14-Feb-08
COP	2008-02-16	12928700	12846100	1.08	54.348	mrq	19.50	\N	mrq	7.23	ttm	03-Dec-07	35170000000	ttm	146260000000	17-Feb-08	4.159	ttm	0.85	ttm	29-Oct-07	31-Dec	2.10	1590000000	1.64	2.10	7.53	fye 31-Dec-09	58380000000	ttm	4.98	70.00	02-Jun-05	2:1	new per old	125770000000	intraday	31-Dec-07	81.94	79.65	11890000000	ttm	24550000000	ttm	\N	ttm	12.99	ttm (%)	23	0.71	5 yr expected	1.45	mrq	0.73	ttm	6.93	ttm (%)	36.70	yoy (%)	29.80	yoy (%)	\N	ttm	14.02	ttm (%)	171500000000	ttm	105.604	ttm	1590000000	21360000	as of 10-Jan-08	22690000	1.30	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	1380000000	mrq	0.867	mrq	21880000000	mrq	0.252	mrq	1.23	1.60	10.94	ttm, intraday	90.84	13-Jul-07	63.83	05-Mar-07
CORS	2008-02-16	940600	828229	0.61	14.35	mrq	-46.19	\N	mrq	1.86	ttm	10-Apr-08	\N	ttm	383360000	17-Feb-08	\N	ttm	1.59	ttm	24-Mar-08	31-Dec	5.80	31240000	1.00	9.50	11.47	fye 31-Dec-09	390640000	ttm	44.12	69.30	19-May-06	2:1	new per old	586980000	intraday	31-Dec-07	11.88	10.59	106200000	ttm	\N	ttm	\N	ttm	71.58	ttm (%)	108	\N	5 yr expected	0.74	mrq	2.41	ttm	44.14	ttm (%)	-95.90	yoy (%)	-67.90	yoy (%)	1.12	ttm (%)	13.00	ttm (%)	240630000	ttm	4.282	ttm	55010000	20800000	as of 26-Dec-07	21730000	63.10	as of 26-Dec-07 (%)	30	as of 26-Dec-07	-7.25	663210000	mrq	12.056	mrq	459590000	mrq	\N	mrq	2.00	18.90	5.75	ttm, intraday	20.55	20-Feb-07	8.74	08-Nov-07
COST	2008-02-16	5881400	5591480	0.51	20.145	mrq	10.59	1.063	mrq	2.45	ttm	29-Feb-08	2230000000	ttm	26800000000	17-Feb-08	12.009	ttm	0.41	ttm	13-Feb-08	2-Sep	0.70	429590000	0.58	0.90	18.58	fye 02-Sep-09	7950000000	ttm	5.38	77.10	14-Jan-00	2:1	new per old	27790000000	intraday	25-Nov-07	64.70	66.14	1110000000	ttm	1940000000	ttm	393280000	ttm	2.50	ttm (%)	23	1.58	5 yr expected	3.18	mrq	0.42	ttm	1.68	ttm (%)	10.60	yoy (%)	11.70	yoy (%)	5.23	ttm (%)	12.49	ttm (%)	66060000000	ttm	149.55	ttm	434760000	10520000	as of 26-Dec-07	12290000	2.40	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	3210000000	mrq	7.384	mrq	2220000000	mrq	0.253	mrq	0.58	0.90	26.05	ttm, intraday	72.68	07-Dec-07	51.52	14-Mar-07
COT	2008-02-16	263378	268046	0.96	5.977	mrq	-63.09	1.178	mrq	-1.02	ttm	\N	104970000	ttm	772580000	17-Feb-08	7.36	ttm	0.44	ttm	22-Jun-98	29-Dec	\N	71350000	\N	\N	15.54	fye 29-Dec-09	216900000	ttm	10.04	61.40	26-Jul-93	2:1	new per old	390980000	intraday	29-Dec-07	7.95	6.30	-73100000	ttm	\N	ttm	\N	ttm	1.91	ttm (%)	\N	2.60	5 yr expected	0.94	mrq	0.23	ttm	-4.12	ttm (%)	\N	yoy	3.10	yoy (%)	1.86	ttm (%)	-15.92	ttm (%)	1780000000	ttm	24.724	ttm	71870000	1200000	as of 10-Jan-08	1130000	1.70	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	27400000	mrq	0.381	mrq	409000000	mrq	0.952	mrq	\N	\N	\N	ttm, intraday	17.33	13-Apr-07	5.40	26-Nov-07
COV	2008-02-16	2920910	3179170	\N	13.551	mrq	\N	\N	mrq	-0.52	ttm	11-Feb-08	2420000000	ttm	24750000000	17-Feb-08	10.222	ttm	2.39	ttm	23-Jan-08	28-Sep	\N	496930000	0.64	1.50	15.72	fye 28-Sep-09	4840000000	ttm	0.04	82.90	\N	\N	new per old	21530000000	intraday	28-Dec-07	41.53	43.64	-224000000	ttm	\N	ttm	\N	ttm	19.29	ttm (%)	\N	4.00	5 yr expected	3.18	mrq	2.07	ttm	-2.51	ttm (%)	24.30	yoy (%)	-5.50	yoy (%)	\N	ttm	\N	ttm	10360000000	ttm	20.831	ttm	498000000	5060000	as of 10-Jan-08	5700000	1.00	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	872000000	mrq	1.751	mrq	4090000000	mrq	0.606	mrq	0.32	0.70	\N	ttm, intraday	49.70	14-Jun-07	36.90	16-Aug-07
COWN	2008-02-16	116056	160171	1.13	14.386	mrq	-59.88	2.014	mrq	0.51	ttm	\N	\N	ttm	-81720000	17-Feb-08	\N	ttm	-0.27	ttm	\N	31-Dec	\N	14700000	\N	\N	23.49	fye 31-Dec-08	316170000	ttm	20.00	72.30	\N	\N	new per old	130850000	intraday	30-Sep-07	11.49	9.42	6590000	ttm	-24190000	ttm	\N	ttm	3.64	ttm (%)	\N	\N	5 yr expected	0.64	mrq	0.49	ttm	2.20	ttm (%)	\N	yoy	-4.30	yoy (%)	1.30	ttm (%)	3.02	ttm (%)	298850000	ttm	23.145	ttm	15920000	1650000	as of 26-Dec-07	1770000	11.30	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	213280000	mrq	13.398	mrq	707000	mrq	0.003	mrq	\N	\N	16.18	ttm, intraday	21.35	20-Feb-07	7.75	15-Feb-08
CP	2008-02-16	530867	511805	1.23	35.605999	mrq	24.46	0.868	mrq	6.08	ttm	28-Jan-08	1640000000	ttm	14640000000	17-Feb-08	8.944	ttm	3.11	ttm	26-Dec-07	31-Dec	1.30	153090000	0.92	1.30	13.05	fye 31-Dec-09	1520000000	ttm	0.01	45.80	10-Jun-85	3:1	new per old	10610000000	intraday	31-Dec-07	67.29	64.99	946290000	ttm	1310000000	ttm	289500000	ttm	24.73	ttm (%)	16	1.15	5 yr expected	1.95	mrq	2.26	ttm	20.10	ttm (%)	134.30	yoy (%)	0.20	yoy (%)	5.87	ttm (%)	18.35	ttm (%)	4710000000	ttm	30.572	ttm	153300000	901720	as of 10-Jan-08	784480	\N	as of 10-Jan-08	2.6	as of 10-Jan-08	-7.25	378140000	mrq	2.467	mrq	4410000000	mrq	0.807	mrq	0.85	1.20	11.38	ttm, intraday	90.15	18-Jul-07	52.27	28-Feb-07
CPB	2008-02-16	1941440	1878250	0.36	3.981	mrq	-20.93	0.773	mrq	2.13	ttm	28-Jan-08	1510000000	ttm	15560000000	17-Feb-08	10.294	ttm	1.94	ttm	27-Dec-07	29-July	2.20	217370000	0.88	2.80	14.80	fye 29-Jul-09	3300000000	ttm	43.16	40.00	18-Mar-97	2:1	new per old	12830000000	intraday	28-Oct-07	35.44	32.84	824000000	ttm	836000000	ttm	224130000	ttm	15.29	ttm (%)	38	2.26	5 yr expected	7.92	mrq	1.51	ttm	10.40	ttm (%)	-7.20	yoy (%)	6.70	yoy (%)	10.87	ttm (%)	59.43	ttm (%)	8010000000	ttm	20.974	ttm	383600000	3300000	as of 10-Jan-08	3560000	1.40	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	77000000	mrq	0.201	mrq	2810000000	mrq	1.87	mrq	0.84	2.70	15.73	ttm, intraday	42.65	21-Feb-07	30.19	23-Jan-08
CPHD	2008-02-16	915467	1206860	2.05	2.294	mrq	275.21	2.705	mrq	-0.44	ttm	\N	-19290000	ttm	1700000000	17-Feb-08	-88.018	ttm	15.07	ttm	\N	31-Dec	\N	54190000	\N	\N	\N	fye 31-Dec-08	\N	ttm	18.92	57.90	\N	\N	new per old	1740000000	intraday	30-Sep-07	23.50	29.54	-24440000	ttm	-19860000	ttm	-39570000	ttm	-25.22	ttm (%)	\N	\N	5 yr expected	13.95	mrq	15.77	ttm	-21.70	ttm (%)	\N	yoy	52.90	yoy (%)	-10.63	ttm (%)	-18.40	ttm (%)	112630000	ttm	2.043	ttm	55500000	10750000	as of 26-Dec-07	10400000	19.80	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	41320000	mrq	0.744	mrq	5000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	33.36	24-Jan-08	7.40	05-Mar-07
CPN	2008-02-16	4540030	2669250	\N	-9.094	mrq	\N	0.642	mrq	5.16	ttm	\N	1200000000	ttm	22550000000	17-Feb-08	18.727	ttm	3.04	ttm	\N	31-Dec	\N	379560000	\N	\N	25.14	fye 31-Dec-08	748010000	ttm	0.51	73.70	15-Nov-00	2:1	new per old	8610000000	intraday	30-Sep-07	16.58	16.58	2480000000	ttm	99980000	ttm	-475300000	ttm	8.57	ttm (%)	\N	3.47	5 yr expected	\N	mrq	1.07	ttm	33.39	ttm (%)	189600.00	yoy (%)	5.00	yoy (%)	2.12	ttm (%)	\N	ttm	7410000000	ttm	15.469	ttm	482200000	207600000	as of 10-Nov-05	213410000	36.70	as of 10-Nov-05 (%)	17.1	as of 10-Nov-05	-7.25	1700000000	mrq	3.532	mrq	15640000000	mrq	\N	mrq	\N	\N	3.46	ttm, intraday	19.25	14-Jan-08	15.00	23-Jan-08
CPNO	2008-02-16	138211	332389	0.78	10.857	mrq	5.95	1.024	mrq	1.19	ttm	14-Feb-08	116960000	ttm	1850000000	17-Feb-08	15.846	ttm	1.87	ttm	30-Jan-08	31-Dec	\N	34880000	2.04	5.90	21.67	fye 31-Dec-08	155600000	ttm	23.00	48.10	02-Apr-07	2:1	new per old	1540000000	intraday	30-Sep-07	37.12	35.24	54590000	ttm	63390000	ttm	15220000	ttm	8.09	ttm (%)	119	1.96	5 yr expected	3.21	mrq	1.54	ttm	5.87	ttm (%)	-11.70	yoy (%)	26.70	yoy (%)	5.55	ttm (%)	14.57	ttm (%)	991160000	ttm	25.678	ttm	43940000	1080000	as of 26-Dec-07	1130000	2.50	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	47850000	mrq	1.089	mrq	359000000	mrq	0.753	mrq	1.84	5.30	29.60	ttm, intraday	45.03	31-May-07	31.39	22-Jan-08
CPO	2008-02-16	913878	744986	1.01	22.17	mrq	9.86	1.64	mrq	2.59	ttm	25-Jan-08	472300000	ttm	3200000000	17-Feb-08	6.775	ttm	0.94	ttm	02-Jan-08	31-Dec	1.00	72560000	0.44	1.20	11.81	fye 31-Dec-09	416000000	ttm	0.59	83.20	26-Jan-05	2:1	new per old	2730000000	intraday	31-Dec-07	41.03	35.84	197800000	ttm	258000000	ttm	24880000	ttm	10.24	ttm (%)	15	1.11	5 yr expected	1.67	mrq	0.80	ttm	5.83	ttm (%)	38.00	yoy (%)	30.20	yoy (%)	7.53	ttm (%)	13.20	ttm (%)	3390000000	ttm	45.394	ttm	73250000	1860000	as of 10-Jan-08	1710000	2.50	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	175000000	mrq	2.389	mrq	649000000	mrq	0.4	mrq	0.40	1.10	14.39	ttm, intraday	49.30	29-Oct-07	25.48	27-Feb-07
CPRT	2008-02-16	475700	551576	1.37	10.491	mrq	29.93	3.257	mrq	1.55	ttm	\N	252230000	ttm	3220000000	17-Feb-08	12.772	ttm	5.26	ttm	\N	31-July	\N	67600000	\N	\N	19.20	fye 31-Jul-09	266780000	ttm	24.12	57.40	22-Jan-02	3:2	new per old	3470000000	intraday	31-Oct-07	35.68	40.41	143600000	ttm	183760000	ttm	103730000	ttm	34.76	ttm (%)	\N	1.43	5 yr expected	3.77	mrq	5.75	ttm	23.45	ttm (%)	23.90	yoy (%)	39.20	yoy (%)	13.20	ttm (%)	16.16	ttm (%)	612520000	ttm	6.793	ttm	89050000	1640000	as of 26-Dec-07	1650000	2.30	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	249850000	mrq	2.806	mrq	\N	mrq	\N	mrq	\N	\N	25.18	ttm, intraday	43.27	26-Dec-07	27.36	07-Mar-07
CPSL	2008-02-16	1422870	1608940	5.68	1.469	mrq	-51.37	1.545	mrq	0.26	ttm	\N	11240000	ttm	220690000	17-Feb-08	19.637	ttm	3.21	ttm	\N	30-June	\N	12570000	\N	\N	14.35	fye 30-Jun-09	15030000	ttm	60.25	0.60	\N	\N	new per old	204240000	intraday	30-Sep-07	5.65	4.91	7560000	ttm	-3860000	ttm	-15770000	ttm	13.78	ttm (%)	\N	6.18	5 yr expected	3.15	mrq	3.09	ttm	11.98	ttm (%)	-2.10	yoy (%)	141.00	yoy (%)	7.44	ttm (%)	21.77	ttm (%)	68770000	ttm	2.169	ttm	45900000	1960000	as of 26-Dec-07	1930000	9.80	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	6050000	mrq	0.132	mrq	22500000	mrq	0.41	mrq	\N	\N	17.45	ttm, intraday	12.65	26-Sep-07	2.58	12-Jun-07
CPTS	2008-02-16	372578	418073	3.57	0.716	mrq	-20.80	11.092	mrq	-0.44	ttm	\N	-13440000	ttm	506400000	17-Feb-08	-37.693	ttm	8.61	ttm	\N	31-Dec	\N	26900000	\N	\N	193.33	fye 31-Dec-08	27870000	ttm	9.11	91.50	\N	\N	new per old	514480000	intraday	30-Sep-07	18.45	16.67	-12810000	ttm	-7370000	ttm	-13180000	ttm	-25.45	ttm (%)	\N	\N	5 yr expected	24.76	mrq	8.92	ttm	-21.78	ttm (%)	\N	yoy	49.20	yoy (%)	-11.91	ttm (%)	-47.60	ttm (%)	58800000	ttm	2.004	ttm	29570000	4580000	as of 26-Dec-07	4930000	15.80	as of 26-Dec-07 (%)	14.3	as of 26-Dec-07	-7.25	94340000	mrq	3.191	mrq	86250000	mrq	4.075	mrq	\N	\N	\N	ttm, intraday	22.40	20-Feb-07	13.80	25-Jan-08
CPWM	2008-02-16	108011	302143	0.57	11.311	mrq	-68.09	1.696	mrq	-1.61	ttm	\N	-6110000	ttm	299500000	17-Feb-08	-49.042	ttm	0.29	ttm	\N	3-Feb	\N	15930000	\N	\N	\N	fye 03-Feb-09	301050000	ttm	41.35	77.20	12-Oct-99	3:2	new per old	74430000	intraday	03-Nov-07	4.15	3.96	-35590000	ttm	256000	ttm	-35970000	ttm	-4.12	ttm (%)	\N	\N	5 yr expected	0.32	mrq	0.08	ttm	-3.42	ttm (%)	\N	yoy	2.40	yoy (%)	-4.23	ttm (%)	-13.16	ttm (%)	1040000000	ttm	47.109	ttm	22090000	3020000	as of 26-Dec-07	4270000	16.40	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	3480000	mrq	0.158	mrq	228540000	mrq	0.915	mrq	\N	\N	\N	ttm, intraday	11.27	26-Feb-07	2.86	01-Nov-07
CPWR	2008-02-16	3487610	4328810	2.17	3.513	mrq	-13.09	1.55	mrq	0.47	ttm	\N	209260000	ttm	1990000000	17-Feb-08	9.515	ttm	1.65	ttm	\N	31-Mar	\N	254870000	\N	\N	12.47	fye 31-Mar-09	722160000	ttm	6.76	75.90	01-Mar-99	2:1	new per old	2260000000	intraday	31-Dec-07	8.46	7.97	140700000	ttm	219500000	ttm	154380000	ttm	12.75	ttm (%)	\N	1.34	5 yr expected	2.37	mrq	1.90	ttm	11.69	ttm (%)	-2.40	yoy (%)	-1.80	yoy (%)	4.80	ttm (%)	12.45	ttm (%)	1200000000	ttm	4.026	ttm	274210000	2790000	as of 26-Dec-07	3080000	1.10	as of 26-Dec-07 (%)	1	as of 26-Dec-07	-7.25	265790000	mrq	0.969	mrq	\N	mrq	\N	mrq	\N	\N	17.59	ttm, intraday	12.56	16-May-07	6.10	23-Jan-08
CQB	2008-02-16	1649110	783636	0.85	20.702	mrq	17.54	1.568	mrq	-1.53	ttm	14-Jul-06	120540000	ttm	1510000000	17-Feb-08	12.502	ttm	0.33	ttm	28-Jun-06	31-Dec	0.80	42040000	\N	\N	14.63	fye 31-Dec-08	538180000	ttm	1.25	102.20	01-Jun-88	3:1	new per old	816120000	intraday	30-Sep-07	17.24	17.81	-64900000	ttm	17360000	ttm	-7400000	ttm	0.66	ttm (%)	\N	\N	5 yr expected	0.91	mrq	0.17	ttm	-1.41	ttm (%)	\N	yoy	2.80	yoy (%)	0.71	ttm (%)	-7.18	ttm (%)	4590000000	ttm	108.415	ttm	42570000	5990000	as of 10-Jan-08	5600000	14.40	as of 10-Jan-08 (%)	11.9	as of 10-Jan-08	-7.25	124030000	mrq	2.913	mrq	814870000	mrq	0.926	mrq	\N	\N	\N	ttm, intraday	21.23	13-Dec-07	12.48	14-Mar-07
CQP	2008-02-16	55755.6	72031.7	\N	-1.255	mrq	\N	2.207	mrq	-0.46	ttm	14-Feb-08	-8660000	ttm	4680000000	17-Feb-08	-540.898	ttm	\N	ttm	30-Jan-08	31-Dec	\N	\N	1.70	10.30	\N	fye 31-Dec-08	\N	ttm	7.57	38.10	\N	\N	new per old	2650000000	intraday	30-Sep-07	17.50	16.58	-74840000	ttm	-28180000	ttm	-618370000	ttm	\N	ttm	\N	\N	5 yr expected	\N	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-0.43	ttm (%)	\N	ttm	\N	ttm	\N	ttm	161800000	115840	as of 10-Jan-08	101850	0.10	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	9000	mrq	\N	mrq	2030000000	mrq	\N	mrq	1.30	7.90	\N	ttm, intraday	22.55	21-Mar-07	15.36	31-Dec-07
CR	2008-02-16	481333	417751	1.15	14.724	mrq	7.39	2.102	mrq	-1.04	ttm	10-Mar-08	-65420000	ttm	2670000000	17-Feb-08	-40.741	ttm	1.02	ttm	27-Feb-08	31-Dec	1.40	58850000	0.72	1.70	11.02	fye 31-Dec-09	731260000	ttm	14.77	59.90	15-Sep-98	3:2	new per old	2550000000	intraday	31-Dec-07	43.92	39.86	-62340000	ttm	232830000	ttm	-54060000	ttm	-4.84	ttm (%)	\N	1.11	5 yr expected	2.90	mrq	0.98	ttm	-2.38	ttm (%)	19.10	yoy (%)	14.50	yoy (%)	-2.98	ttm (%)	-6.91	ttm (%)	2620000000	ttm	43.626	ttm	60090000	768140	as of 10-Jan-08	585530	1.30	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	283370000	mrq	4.716	mrq	398850000	mrq	0.451	mrq	0.66	1.60	\N	ttm, intraday	51.16	08-Oct-07	33.54	23-Jan-08
CRA	2008-02-16	468889	541364	1.52	9.587	mrq	-5.24	12.723	mrq	-0.14	ttm	\N	-36770000	ttm	810140000	17-Feb-08	-22.035	ttm	10.60	ttm	\N	30-June	\N	79220000	\N	\N	76.16	fye 30-Jun-09	\N	ttm	0.22	87.00	22-Feb-00	2:1	new per old	1150000000	intraday	31-Dec-07	14.68	15.34	-11250000	ttm	-6440000	ttm	-58170000	ttm	-59.58	ttm (%)	\N	23.93	5 yr expected	1.50	mrq	14.97	ttm	-14.73	ttm (%)	\N	yoy	205.20	yoy (%)	-3.64	ttm (%)	-1.52	ttm (%)	76410000	ttm	0.968	ttm	79650000	6520000	as of 10-Jan-08	5700000	8.20	as of 10-Jan-08 (%)	14.9	as of 10-Jan-08	-7.25	342420000	mrq	4.299	mrq	82000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	17.00	27-Dec-07	11.39	06-Aug-07
CRAY	2008-02-16	227544	226425	0.1	4.568	mrq	-63.26	2.281	mrq	0.22	ttm	\N	17630000	ttm	128440000	17-Feb-08	7.285	ttm	0.56	ttm	\N	31-Dec	\N	31940000	\N	\N	10.42	fye 31-Dec-08	63820000	ttm	17.28	54.70	08-Jun-06	1:4	new per old	163090000	intraday	30-Sep-07	6.28	5.46	6610000	ttm	13630000	ttm	-23310000	ttm	1.96	ttm (%)	\N	9.09	5 yr expected	1.18	mrq	0.76	ttm	2.87	ttm (%)	\N	yoy	68.90	yoy (%)	0.89	ttm (%)	6.56	ttm (%)	230150000	ttm	7.717	ttm	32620000	2190000	as of 26-Dec-07	2240000	6.90	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	114660000	mrq	3.515	mrq	80000000	mrq	0.537	mrq	\N	\N	22.52	ttm, intraday	14.40	23-Feb-07	4.81	09-Jan-08
CRBC	2008-02-16	890278	886610	0.53	20.837999	mrq	-47.74	\N	mrq	1.33	ttm	14-Feb-08	\N	ttm	4200000000	17-Feb-08	\N	ttm	9.13	ttm	29-Jan-08	31-Dec	4.70	74560000	1.16	9.10	9.14	fye 31-Dec-09	422580000	ttm	1.64	52.60	19-Nov-97	3:2	new per old	955610000	intraday	31-Dec-07	15.20	13.18	100840000	ttm	\N	ttm	\N	ttm	33.26	ttm (%)	87	1.49	5 yr expected	0.61	mrq	2.11	ttm	21.94	ttm (%)	3941.50	yoy (%)	52.20	yoy (%)	0.73	ttm (%)	6.43	ttm (%)	459570000	ttm	6.1	ttm	75720000	8380000	as of 26-Dec-07	8270000	11.50	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	241100000	mrq	3.184	mrq	3480000000	mrq	\N	mrq	1.16	9.10	9.46	ttm, intraday	24.39	20-Feb-07	10.41	22-Jan-08
CRDN	2008-02-16	446767	745730	2.72	19.658001	mrq	-17.47	7.199	mrq	5.31	ttm	\N	246880000	ttm	1240000000	17-Feb-08	5.018	ttm	1.67	ttm	\N	31-Dec	\N	25470000	\N	\N	8.32	fye 31-Dec-08	260900000	ttm	4.90	88.90	19-Jan-05	3:2	new per old	1290000000	intraday	30-Sep-07	59.49	46.10	146780000	ttm	121640000	ttm	47210000	ttm	30.03	ttm (%)	\N	1.20	5 yr expected	2.42	mrq	1.75	ttm	19.73	ttm (%)	-11.60	yoy (%)	3.10	yoy (%)	21.36	ttm (%)	32.82	ttm (%)	744140000	ttm	27.376	ttm	27320000	2330000	as of 26-Dec-07	2750000	9.00	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	171120000	mrq	6.264	mrq	121000000	mrq	0.225	mrq	\N	\N	8.89	ttm, intraday	84.41	20-Jul-07	40.55	20-Nov-07
CREAF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CREE	2008-02-16	2885800	2380210	1.49	12.257	mrq	89.29	8.179	mrq	0.56	ttm	\N	100730000	ttm	2500000000	17-Feb-08	24.853	ttm	5.77	ttm	\N	24-June	\N	76080000	\N	\N	54.48	fye 24-Jun-09	133990000	ttm	28.56	93.60	11-Dec-00	2:1	new per old	2800000000	intraday	30-Dec-07	26.93	29.01	40070000	ttm	110540000	ttm	-3200000	ttm	1.42	ttm (%)	\N	5.27	5 yr expected	2.71	mrq	6.56	ttm	10.81	ttm (%)	-59.80	yoy (%)	34.00	yoy (%)	0.37	ttm (%)	4.22	ttm (%)	433810000	ttm	5.257	ttm	85610000	24010000	as of 26-Dec-07	22420000	28.70	as of 26-Dec-07 (%)	11.8	as of 26-Dec-07	-7.25	295120000	mrq	3.447	mrq	\N	mrq	\N	mrq	\N	\N	58.48	ttm, intraday	34.87	21-Sep-07	16.07	07-Mar-07
CRI	2008-02-16	551956	606965	1.79	6.305	mrq	-6.69	3.676	mrq	-1.23	ttm	\N	186190000	ttm	1570000000	17-Feb-08	8.417	ttm	1.12	ttm	\N	30-Dec	\N	55950000	\N	\N	12.91	fye 30-Dec-08	488500000	ttm	11.33	98.90	07-Jun-06	2:1	new per old	1210000000	intraday	29-Sep-07	20.14	18.56	-71780000	ttm	54840000	ttm	16420000	ttm	11.13	ttm (%)	\N	0.93	5 yr expected	3.29	mrq	0.86	ttm	-5.14	ttm (%)	-1.00	yoy (%)	4.80	yoy (%)	9.18	ttm (%)	-17.52	ttm (%)	1400000000	ttm	24.025	ttm	57960000	6770000	as of 10-Jan-08	6240000	12.10	as of 10-Jan-08 (%)	13.5	as of 10-Jan-08	-7.25	9250000	mrq	0.16	mrq	364010000	mrq	0.997	mrq	\N	\N	\N	ttm, intraday	29.00	01-Jun-07	15.54	22-Jan-08
CRK	2008-02-16	510611	544521	1.8	16.622	mrq	18.27	0.835	mrq	1.25	ttm	\N	421980000	ttm	2060000000	17-Feb-08	4.876	ttm	3.33	ttm	15-Mar-90	31-Dec	\N	42750000	\N	\N	13.58	fye 31-Dec-08	\N	ttm	4.84	96.40	\N	\N	new per old	1470000000	intraday	30-Sep-07	32.52	33.10	55620000	ttm	415190000	ttm	-264180000	ttm	31.15	ttm (%)	\N	0.51	5 yr expected	2.08	mrq	2.49	ttm	9.00	ttm (%)	-3.60	yoy (%)	32.40	yoy (%)	6.13	ttm (%)	7.99	ttm (%)	618080000	ttm	14.323	ttm	44430000	3030000	as of 10-Jan-08	2350000	7.10	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	17030000	mrq	0.383	mrq	602180000	mrq	0.815	mrq	\N	\N	26.58	ttm, intraday	39.44	06-Nov-07	24.61	06-Aug-07
CRM	2008-02-16	1939410	1798570	3.8	3.398	mrq	8.48	1.233	mrq	0.09	ttm	\N	28890000	ttm	5980000000	17-Feb-08	207.139	ttm	8.85	ttm	\N	31-Jan	\N	97480000	\N	\N	168.25	fye 31-Jan-09	378210000	ttm	16.13	75.50	\N	\N	new per old	6360000000	intraday	31-Oct-07	51.39	54.93	11490000	ttm	161640000	ttm	105860000	ttm	1.11	ttm (%)	\N	8.34	5 yr expected	16.23	mrq	9.63	ttm	1.70	ttm (%)	1820.90	yoy (%)	48.20	yoy (%)	0.66	ttm (%)	3.50	ttm (%)	676020000	ttm	5.847	ttm	118100000	7370000	as of 10-Jan-08	6120000	7.30	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	374070000	mrq	3.167	mrq	13000	mrq	\N	mrq	\N	\N	598.22	ttm, intraday	65.52	21-Dec-07	37.24	07-Aug-07
CRME	2008-02-16	364456	817206	2.77	1.675	mrq	-48.36	7.461	mrq	-1.02	ttm	\N	-49690000	ttm	296480000	17-Feb-08	-5.967	ttm	17.59	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	17980000	ttm	0.13	67.00	\N	\N	new per old	381060000	intraday	30-Sep-07	9.11	7.34	-61490000	ttm	-51840000	ttm	-54000000	ttm	-311.09	ttm (%)	\N	\N	5 yr expected	3.77	mrq	23.90	ttm	\N	ttm	\N	yoy	-60.00	yoy (%)	-35.75	ttm (%)	-78.37	ttm (%)	16850000	ttm	0.279	ttm	63720000	3650000	as of 26-Dec-07	3460000	\N	as of 26-Dec-07	3.4	as of 26-Dec-07	-7.25	84590000	mrq	1.327	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.62	06-Nov-07	5.78	07-Feb-08
CRNT	2008-02-16	430967	817210	3	4.853	mrq	61.58	3.829	mrq	0.41	ttm	\N	13750000	ttm	207320000	17-Feb-08	15.083	ttm	1.28	ttm	\N	31-Dec	\N	27890000	\N	\N	\N	fye 31-Dec-09	27640000	ttm	\N	28.30	\N	\N	new per old	298370000	intraday	31-Dec-07	13.79	9.62	13140000	ttm	-4330000	ttm	-9950000	ttm	7.66	ttm (%)	\N	\N	5 yr expected	1.81	mrq	1.80	ttm	8.11	ttm (%)	\N	yoy	40.10	yoy (%)	4.94	ttm (%)	12.60	ttm (%)	161890000	ttm	5.452	ttm	33150000	558970	as of 26-Dec-07	769220	\N	as of 26-Dec-07	0.7	as of 26-Dec-07	-7.25	91050000	mrq	2.746	mrq	\N	mrq	\N	mrq	\N	\N	22.00	ttm, intraday	21.89	02-Oct-07	5.11	05-Mar-07
CROX	2008-02-16	3952230	5268870	3.8	5.031	mrq	21.19	2.71	mrq	1.81	ttm	\N	230510000	ttm	2680000000	17-Feb-08	11.646	ttm	3.65	ttm	\N	31-Dec	\N	64560000	\N	\N	12.34	fye 31-Dec-08	200570000	ttm	12.95	85.70	15-Jun-07	2:1	new per old	2760000000	intraday	30-Sep-07	48.41	32.14	150730000	ttm	31140000	ttm	-73930000	ttm	29.11	ttm (%)	\N	0.68	5 yr expected	6.56	mrq	3.70	ttm	20.49	ttm (%)	162.70	yoy (%)	130.20	yoy (%)	32.05	ttm (%)	51.09	ttm (%)	735460000	ttm	9.226	ttm	82460000	17550000	as of 26-Dec-07	16470000	22.60	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	72360000	mrq	0.878	mrq	215000	mrq	0.001	mrq	\N	\N	18.51	ttm, intraday	75.21	31-Oct-07	21.68	14-Mar-07
CRR	2008-02-16	307156	281003	1.15	15.961	mrq	-13.77	4.337	mrq	2.20	ttm	15-Feb-08	101730000	ttm	901730000	17-Feb-08	8.863	ttm	2.65	ttm	29-Jan-08	31-Dec	0.90	20130000	0.56	1.50	13.47	fye 31-Dec-09	\N	ttm	17.12	92.20	22-Aug-05	3:2	new per old	913990000	intraday	31-Dec-07	42.97	35.70	53870000	ttm	\N	ttm	\N	ttm	23.01	ttm (%)	24	0.64	5 yr expected	2.36	mrq	2.70	ttm	15.83	ttm (%)	-8.90	yoy (%)	7.70	yoy (%)	11.41	ttm (%)	14.71	ttm (%)	340350000	ttm	13.968	ttm	24400000	2390000	as of 10-Jan-08	2240000	11.80	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	12300000	mrq	0.504	mrq	\N	mrq	\N	mrq	0.54	1.40	17.03	ttm, intraday	53.64	08-Aug-07	31.52	18-Jan-08
CRS	2008-02-16	436433	605978	2.38	19.250999	mrq	1.85	3.379	mrq	4.70	ttm	06-Mar-08	410400000	ttm	2830000000	17-Feb-08	6.903	ttm	1.39	ttm	01-Feb-08	30-June	1.40	47710000	0.60	1.00	10.48	fye 30-Jun-09	457700000	ttm	0.72	86.70	16-Nov-07	2:1	new per old	2960000000	intraday	31-Dec-07	64.97	64.16	246800000	ttm	239400000	ttm	123470000	ttm	17.65	ttm (%)	12	\N	5 yr expected	3.22	mrq	1.46	ttm	11.83	ttm (%)	16.60	yoy (%)	6.10	yoy (%)	11.76	ttm (%)	24.92	ttm (%)	2040000000	ttm	40.191	ttm	48230000	1840000	as of 10-Jan-08	1910000	3.90	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	461400000	mrq	9.566	mrq	333000000	mrq	0.356	mrq	0.60	0.10	13.07	ttm, intraday	79.66	10-Dec-07	49.77	16-Aug-07
CRUS	2008-02-16	1207540	1101430	2.6	3.635	mrq	-35.86	7.611	mrq	0.17	ttm	\N	8800000	ttm	225740000	17-Feb-08	25.652	ttm	1.25	ttm	\N	31-Mar	\N	88430000	\N	\N	13.61	fye 31-Mar-09	109010000	ttm	13.55	75.70	18-Jul-95	2:1	new per old	460640000	intraday	29-Dec-07	5.89	4.74	15120000	ttm	28550000	ttm	-9220000	ttm	0.39	ttm (%)	\N	1.09	5 yr expected	1.41	mrq	2.52	ttm	8.37	ttm (%)	20.70	yoy (%)	8.00	yoy (%)	0.12	ttm (%)	4.88	ttm (%)	180710000	ttm	2.038	ttm	89100000	4640000	as of 26-Dec-07	5150000	5.80	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	234910000	mrq	2.636	mrq	\N	mrq	\N	mrq	\N	\N	30.59	ttm, intraday	\N	\N	4.00	31-Jan-08
CRXL	2008-02-16	55466.7	91955.6	0.96	9.96	mrq	-49.15	3.399	mrq	-1.52	ttm	\N	-13470000	ttm	792560000	17-Feb-08	-58.861	ttm	2.65	ttm	\N	31-Dec	\N	\N	\N	\N	75.17	fye 31-Dec-08	54240000	ttm	3.73	4.10	\N	\N	new per old	882070000	intraday	30-Sep-07	18.43	15.44	-97300000	ttm	-44560000	ttm	-109460000	ttm	-17.80	ttm (%)	\N	\N	5 yr expected	1.36	mrq	2.95	ttm	-32.57	ttm (%)	\N	yoy	134.70	yoy (%)	-3.85	ttm (%)	-15.11	ttm (%)	298790000	ttm	4.66	ttm	65190000	466550	as of 26-Dec-07	497670	\N	as of 26-Dec-07	8.1	as of 26-Dec-07	-7.25	156550000	mrq	2.401	mrq	67020000	mrq	0.103	mrq	\N	\N	\N	ttm, intraday	26.79	21-Mar-07	12.76	23-Jan-08
CRYP	2008-02-16	59022.2	62301.6	1.86	8.277	mrq	-26.64	3.304	mrq	0.22	ttm	14-Dec-07	12040000	ttm	136990000	17-Feb-08	11.381	ttm	1.90	ttm	05-Dec-07	31-Dec	0.70	\N	0.48	2.70	18.54	fye 31-Dec-08	\N	ttm	11.88	49.50	\N	\N	new per old	220880000	intraday	30-Sep-07	19.34	16.90	2970000	ttm	-6780000	ttm	-26920000	ttm	8.05	ttm (%)	200	2.85	5 yr expected	2.13	mrq	3.13	ttm	4.10	ttm (%)	-67.00	yoy (%)	-36.80	yoy (%)	1.99	ttm (%)	2.74	ttm (%)	72290000	ttm	5.575	ttm	12810000	200720	as of 26-Dec-07	225240	1.60	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	83890000	mrq	6.548	mrq	\N	mrq	\N	mrq	0.48	2.70	80.19	ttm, intraday	31.20	27-Apr-07	14.81	22-Jan-08
CRZ	2008-02-16	231022	275175	1.46	12.291	mrq	-60.33	0.127	mrq	-3.25	ttm	28-Jan-08	\N	ttm	2680000000	17-Feb-08	\N	ttm	33.42	ttm	27-Dec-07	31-Dec	\N	23370000	2.72	24.70	3.86	fye 31-Dec-08	201220000	ttm	13.24	55.60	\N	\N	new per old	270480000	intraday	30-Sep-07	14.63	12.92	-81250000	ttm	38160000	ttm	\N	ttm	75.15	ttm (%)	\N	0.67	5 yr expected	0.89	mrq	3.39	ttm	-101.14	ttm (%)	\N	yoy	41.20	yoy (%)	-2.43	ttm (%)	-19.01	ttm (%)	80340000	ttm	3.209	ttm	24770000	5580000	as of 10-Jan-08	5400000	22.80	as of 10-Jan-08 (%)	22	as of 10-Jan-08	-7.25	40890000	mrq	1.651	mrq	2460000000	mrq	8.046	mrq	2.72	24.80	\N	ttm, intraday	29.48	07-May-07	9.71	07-Aug-07
CRZO	2008-02-16	542967	347692	1.62	10.857	mrq	69.38	0.765	mrq	0.53	ttm	\N	69360000	ttm	1720000000	17-Feb-08	24.75	ttm	15.60	ttm	\N	31-Dec	\N	22750000	\N	\N	36.97	fye 31-Dec-08	66520000	ttm	20.96	92.20	\N	\N	new per old	1500000000	intraday	30-Sep-07	47.33	50.83	14100000	ttm	77690000	ttm	-151340000	ttm	27.54	ttm (%)	\N	1.58	5 yr expected	4.94	mrq	13.65	ttm	12.82	ttm (%)	-10.90	yoy (%)	49.00	yoy (%)	3.49	ttm (%)	5.51	ttm (%)	110030000	ttm	4.266	ttm	27980000	2590000	as of 26-Dec-07	2820000	10.50	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	4580000	mrq	0.164	mrq	221070000	mrq	0.728	mrq	\N	\N	101.15	ttm, intraday	57.38	26-Dec-07	28.60	14-Mar-07
CS	2008-02-16	1556140	1245200	1.54	37.472	mrq	-32.97	\N	mrq	9.63	ttm	24-Jul-07	\N	ttm	-228720000000	17-Feb-08	\N	ttm	-5.93	ttm	13-Jul-07	31-Dec	1.30	\N	1.56	3.10	7.89	fye 31-Dec-08	57360000000	ttm	0.17	1.90	\N	\N	new per old	51930000000	intraday	30-Sep-07	62.02	55.22	8950000000	ttm	-42790000000	ttm	\N	ttm	38.20	ttm (%)	23	\N	5 yr expected	1.36	mrq	1.35	ttm	28.12	ttm (%)	-31.20	yoy (%)	-15.70	yoy (%)	0.69	ttm (%)	23.49	ttm (%)	38550000000	ttm	36.42	ttm	1020000000	446510	as of 10-Jan-08	600160	\N	as of 10-Jan-08	0.4	as of 10-Jan-08	-7.25	817090000000	mrq	800.601	mrq	536440000000	mrq	\N	mrq	1.85	3.60	5.29	ttm, intraday	79.29	30-Apr-07	47.56	22-Jan-08
CSC	2008-02-16	1889070	1705390	1.09	33.924	mrq	-17.88	1.385	mrq	3.53	ttm	\N	2390000000	ttm	9620000000	17-Feb-08	4.021	ttm	0.60	ttm	\N	30-Mar	\N	158070000	\N	\N	10.42	fye 30-Mar-09	3040000000	ttm	0.08	88.20	24-Mar-98	2:1	new per old	7130000000	intraday	28-Dec-07	51.73	42.68	617100000	ttm	1540000000	ttm	258360000	ttm	7.13	ttm (%)	\N	1.30	5 yr expected	1.31	mrq	0.44	ttm	3.84	ttm (%)	57.70	yoy (%)	14.30	yoy (%)	5.03	ttm (%)	10.43	ttm (%)	16060000000	ttm	93.669	ttm	158700000	2640000	as of 10-Jan-08	2650000	1.70	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	589100000	mrq	3.712	mrq	3090000000	mrq	0.556	mrq	\N	\N	12.72	ttm, intraday	63.76	10-Jul-07	36.91	23-Jan-08
CSCO	2008-02-16	97903500	67602100	1.56	5.46	mrq	-15.33	2.661	mrq	1.286	ttm	\N	10950000000	ttm	124190000000	17-Feb-08	11.341	ttm	3.30	ttm	\N	28-July	\N	6000000000	\N	\N	13.55	fye 28-Jul-09	22340000000	ttm	4.46	65.30	23-Mar-00	2:1	new per old	140020000000	intraday	26-Jan-08	29.207	24.896	8070000000	ttm	10710000000	ttm	4700000000	ttm	24.81	ttm (%)	\N	1.14	5 yr expected	4.31	mrq	3.75	ttm	21.41	ttm (%)	7.20	yoy (%)	16.50	yoy (%)	11.51	ttm (%)	27.17	ttm (%)	37680000000	ttm	6.229	ttm	6010000000	37080000	as of 26-Dec-07	36720000	0.60	as of 26-Dec-07 (%)	0.8	as of 26-Dec-07	-7.25	22690000000	mrq	3.776	mrq	6850000000	mrq	0.209	mrq	\N	\N	18.12	ttm, intraday	34.24	06-Nov-07	21.77	07-Feb-08
CSE	2008-02-16	2925090	3118660	1.33	11.94	mrq	-39.04	3.495	mrq	1.36	ttm	31-Dec-07	\N	ttm	13950000000	17-Feb-08	\N	ttm	23.48	ttm	13-Dec-07	31-Dec	\N	126770000	2.40	15.30	6.47	fye 31-Dec-08	1260000000	ttm	31.94	53.90	\N	\N	new per old	3490000000	intraday	30-Sep-07	17.48	16.29	251660000	ttm	-813390000	ttm	\N	ttm	57.02	ttm (%)	171	0.66	5 yr expected	1.31	mrq	5.59	ttm	42.35	ttm (%)	-65.00	yoy (%)	6.00	yoy (%)	1.56	ttm (%)	11.17	ttm (%)	594200000	ttm	3.249	ttm	212250000	24700000	as of 10-Jan-08	22690000	12.50	as of 10-Jan-08 (%)	9.8	as of 10-Jan-08	-7.25	4430000000	mrq	20.876	mrq	14890000000	mrq	5.982	mrq	2.38	15.20	12.11	ttm, intraday	27.40	05-Jun-07	13.41	22-Jan-08
CSGS	2008-02-16	463856	682103	1.27	2.443	mrq	-52.22	2.984	mrq	1.52	ttm	\N	116340000	ttm	508600000	17-Feb-08	4.372	ttm	1.21	ttm	\N	31-Dec	\N	33190000	\N	\N	8.46	fye 31-Dec-09	188600000	ttm	0.60	126.20	08-Mar-99	2:1	new per old	411430000	intraday	31-Dec-07	18.46	13.04	60160000	ttm	115380000	ttm	42980000	ttm	20.15	ttm (%)	\N	0.81	5 yr expected	5.03	mrq	0.99	ttm	14.50	ttm (%)	-7.90	yoy (%)	17.40	yoy (%)	9.81	ttm (%)	30.06	ttm (%)	419260000	ttm	10.569	ttm	33780000	4120000	as of 26-Dec-07	3740000	11.70	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	132830000	mrq	3.932	mrq	230000000	mrq	2.787	mrq	\N	\N	8.02	ttm, intraday	28.22	04-Jun-07	11.91	11-Feb-08
CSH	2008-02-16	284500	335381	1.96	17.066	mrq	-26.29	3.812	mrq	2.61	ttm	20-Feb-08	165110000	ttm	1180000000	17-Feb-08	7.172	ttm	1.27	ttm	04-Feb-08	31-Dec	0.40	28580000	0.14	0.40	9.17	fye 31-Dec-09	488290000	ttm	1.34	95.40	22-Apr-92	2:1	new per old	918070000	intraday	31-Dec-07	34.01	30.56	79350000	ttm	\N	ttm	\N	ttm	14.37	ttm (%)	5	0.68	5 yr expected	1.89	mrq	1.01	ttm	8.54	ttm (%)	21.10	yoy (%)	21.20	yoy (%)	9.93	ttm (%)	16.93	ttm (%)	929390000	ttm	31.353	ttm	29100000	2460000	as of 10-Jan-08	2110000	8.60	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	22730000	mrq	0.781	mrq	288780000	mrq	0.582	mrq	0.14	0.40	12.07	ttm, intraday	44.45	26-Apr-07	26.17	18-Jan-08
CSIQ	2008-02-16	1851620	2805720	0.28	4.244	mrq	78.16	2.099	mrq	-0.43	ttm	\N	-12200000	ttm	657560000	17-Feb-08	-53.897	ttm	3.29	ttm	\N	31-Dec	\N	9190000	\N	\N	15.97	fye 31-Dec-08	12340000	ttm	26.13	9.10	\N	\N	new per old	623300000	intraday	30-Sep-07	14.53	21.46	-11310000	ttm	\N	ttm	\N	ttm	-6.16	ttm (%)	\N	\N	5 yr expected	5.42	mrq	3.14	ttm	-5.66	ttm (%)	118.40	yoy (%)	447.40	yoy (%)	-5.53	ttm (%)	-15.82	ttm (%)	199710000	ttm	7.539	ttm	27290000	2310000	as of 26-Dec-07	1730000	\N	as of 26-Dec-07	0.7	as of 26-Dec-07	-7.25	27400000	mrq	1.004	mrq	61650000	mrq	0.532	mrq	\N	\N	\N	ttm, intraday	31.44	26-Dec-07	6.50	16-Aug-07
CSR	2008-02-16	216356	341305	14.95	3.89	mrq	4.41	2.709	mrq	0.74	ttm	\N	41290000	ttm	709960000	17-Feb-08	17.196	ttm	3.61	ttm	\N	31-Dec	\N	26800000	\N	\N	9.37	fye 31-Dec-08	31010000	ttm	58.08	5.80	\N	\N	new per old	659270000	intraday	30-Sep-07	20.65	17.74	27140000	ttm	15490000	ttm	-35450000	ttm	18.99	ttm (%)	\N	0.48	5 yr expected	4.08	mrq	3.40	ttm	13.77	ttm (%)	14.00	yoy (%)	50.60	yoy (%)	10.71	ttm (%)	26.59	ttm (%)	196950000	ttm	5.71	ttm	42150000	2500000	as of 10-Jan-08	2390000	9.40	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	79790000	mrq	1.893	mrq	130470000	mrq	0.841	mrq	\N	\N	21.14	ttm, intraday	33.60	29-Oct-07	12.18	08-May-07
CSTR	2008-02-16	435944	286962	0.74	11	mrq	7.29	1.569	mrq	-0.80	ttm	\N	118010000	ttm	1130000000	17-Feb-08	9.56	ttm	2.07	ttm	\N	31-Dec	\N	24230000	\N	\N	26.93	fye 31-Dec-09	179060000	ttm	32.03	65.10	\N	\N	new per old	874060000	intraday	31-Dec-07	30.29	28.74	-22250000	ttm	58070000	ttm	-39560000	ttm	9.49	ttm (%)	\N	3.17	5 yr expected	2.94	mrq	1.64	ttm	-4.07	ttm (%)	\N	yoy	-3.40	yoy (%)	4.36	ttm (%)	-7.10	ttm (%)	546300000	ttm	19.647	ttm	27740000	3500000	as of 26-Dec-07	3390000	12.60	as of 26-Dec-07 (%)	14.8	as of 26-Dec-07	-7.25	18500000	mrq	0.667	mrq	272650000	mrq	0.894	mrq	\N	\N	\N	ttm, intraday	34.97	04-May-07	24.69	04-Dec-07
CSUN	2008-02-16	1375120	2894620	\N	4.613	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	396360000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	26630000	ttm	\N	\N	\N	\N	new per old	341760000	intraday	30-Sep-07	9.57	11.19	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	1.92	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	39560000	3780000	as of 26-Dec-07	4500000	\N	as of 26-Dec-07	1	as of 26-Dec-07	-7.25	76370000	mrq	1.931	mrq	130960000	mrq	0.718	mrq	\N	\N	\N	ttm, intraday	19.23	27-Dec-07	4.83	29-Aug-07
CSX	2008-02-16	5240580	6307540	0.62	21.287001	mrq	19.94	0.933	mrq	2.98	ttm	14-Mar-08	3120000000	ttm	26450000000	17-Feb-08	8.479	ttm	2.64	ttm	27-Feb-08	28-Dec	1.10	406320000	0.60	1.20	13.86	fye 28-Dec-09	5520000000	ttm	8.70	73.10	16-Aug-06	2:1	new per old	19900000000	intraday	28-Dec-07	43.64	45.33	1230000000	ttm	2180000000	ttm	206500000	ttm	22.22	ttm (%)	18	1.15	5 yr expected	2.29	mrq	1.99	ttm	13.32	ttm (%)	5.20	yoy (%)	7.60	yoy (%)	5.50	ttm (%)	13.91	ttm (%)	10030000000	ttm	22.374	ttm	408000000	18890000	as of 10-Jan-08	16990000	4.50	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	714000000	mrq	1.75	mrq	7260000000	mrq	0.836	mrq	0.54	1.10	16.37	ttm, intraday	51.88	19-Jul-07	35.46	05-Mar-07
CTAS	2008-02-16	1624500	1486460	1.4	13.975	mrq	-29.75	3.38	mrq	2.09	ttm	12-Mar-08	716080000	ttm	5370000000	17-Feb-08	7.501	ttm	1.41	ttm	04-Feb-08	31-May	0.60	130970000	0.46	1.50	12.20	fye 31-May-09	1580000000	ttm	14.60	60.60	08-Mar-00	3:2	new per old	4580000000	intraday	30-Nov-07	34.48	31.75	330960000	ttm	492720000	ttm	159450000	ttm	15.04	ttm (%)	19	1.18	5 yr expected	2.15	mrq	1.21	ttm	8.66	ttm (%)	0.40	yoy (%)	6.60	yoy (%)	10.07	ttm (%)	15.60	ttm (%)	3820000000	ttm	24.142	ttm	153680000	2210000	as of 26-Dec-07	2640000	1.70	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	154270000	mrq	1.004	mrq	948800000	mrq	0.442	mrq	0.46	1.50	14.28	ttm, intraday	42.89	21-Feb-07	29.64	15-Feb-08
CTB	2008-02-16	829322	1104010	2.3	12.011	mrq	11.05	2.245	mrq	0.66	ttm	28-Dec-07	272300000	ttm	1280000000	17-Feb-08	4.687	ttm	0.43	ttm	29-Nov-07	31-Dec	2.50	61950000	0.42	2.20	11.71	fye 31-Dec-08	197560000	ttm	0.27	93.70	01-Jul-92	2:1	new per old	1150000000	intraday	30-Sep-07	19.74	16.28	13180000	ttm	458820000	ttm	176490000	ttm	4.36	ttm (%)	69	\N	5 yr expected	1.57	mrq	0.40	ttm	1.37	ttm (%)	\N	yoy	11.30	yoy (%)	3.36	ttm (%)	1.62	ttm (%)	2980000000	ttm	48.236	ttm	62650000	7660000	as of 10-Jan-08	6390000	12.30	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	483870000	mrq	7.723	mrq	608060000	mrq	0.808	mrq	0.42	2.20	28.03	ttm, intraday	28.50	17-Jul-07	13.21	09-Jan-08
CTCM	2008-02-16	431089	533803	0.95	3.489	mrq	44.01	5.329	mrq	0.74	ttm	\N	320340000	ttm	4080000000	17-Feb-08	12.726	ttm	9.52	ttm	\N	31-Dec	\N	\N	\N	\N	22.96	fye 31-Dec-08	355060000	ttm	74.62	26.90	\N	\N	new per old	4320000000	intraday	30-Sep-07	25.12	28.58	113820000	ttm	139430000	ttm	266220000	ttm	39.83	ttm (%)	\N	1.07	5 yr expected	8.08	mrq	10.00	ttm	27.40	ttm (%)	106.10	yoy (%)	32.70	yoy (%)	19.85	ttm (%)	26.01	ttm (%)	428290000	ttm	2.823	ttm	151910000	2900000	as of 26-Dec-07	2950000	1.90	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	248500000	mrq	1.636	mrq	220000	mrq	\N	mrq	\N	\N	38.58	ttm, intraday	31.58	09-Jan-08	18.82	20-Feb-07
CTDC	2008-02-16	400500	857117	3.95	0.601	mrq	17.20	12.783	mrq	-1.04	ttm	\N	-3650000	ttm	71540000	17-Feb-08	-19.595	ttm	61.99	ttm	16-Oct-97	31-Dec	\N	6600000	\N	\N	\N	fye 31-Dec-08	634000	ttm	53.35	0.90	\N	\N	new per old	77100000	intraday	30-Jun-07	6.41	6.50	-12680000	ttm	4300000	ttm	-4260000	ttm	-384.45	ttm (%)	\N	\N	5 yr expected	9.22	mrq	67.91	ttm	\N	ttm	\N	yoy	-42.20	yoy (%)	-24.62	ttm (%)	-126.13	ttm (%)	1150000	ttm	0.091	ttm	14150000	636510	as of 26-Dec-07	606860	\N	as of 26-Dec-07	0.7	as of 26-Dec-07	-7.25	5560000	mrq	0.393	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	11.98	08-Oct-07	2.60	25-May-07
CTIC	2008-02-16	614644	402965	1.71	-2.322	mrq	-77.53	0.588	mrq	-3.53	ttm	\N	-94720000	ttm	185170000	17-Feb-08	-1.955	ttm	2314.64	ttm	\N	31-Dec	\N	50210000	\N	\N	\N	fye 31-Dec-08	80000	ttm	3.16	5.40	16-Apr-07	1:4	new per old	72990000	intraday	30-Sep-07	2.90	1.63	-144840000	ttm	-109480000	ttm	-69580000	ttm	-125131.26	ttm (%)	\N	\N	5 yr expected	\N	mrq	886.73	ttm	\N	ttm	\N	yoy	\N	yoy	-60.76	ttm (%)	\N	ttm	80000	ttm	0.002	ttm	51400000	1930000	as of 26-Dec-07	2560000	3.50	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	37950000	mrq	0.738	mrq	150130000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.56	11-Apr-07	1.33	14-Feb-08
CTL	2008-02-16	1417590	1290190	1.04	30.195	mrq	-12.69	0.482	mrq	3.29	ttm	10-Dec-07	1340000000	ttm	7320000000	17-Feb-08	5.482	ttm	2.81	ttm	23-Nov-07	31-Dec	0.70	104500000	0.26	0.70	12.81	fye 31-Dec-08	1560000000	ttm	9.07	83.00	01-Apr-99	3:2	new per old	4370000000	intraday	30-Sep-07	42.55	36.97	375200000	ttm	1010000000	ttm	588070000	ttm	31.06	ttm (%)	8	3.36	5 yr expected	1.28	mrq	1.63	ttm	14.40	ttm (%)	48.30	yoy (%)	14.40	yoy (%)	6.47	ttm (%)	11.26	ttm (%)	2610000000	ttm	23.593	ttm	110380000	5050000	as of 10-Jan-08	3450000	4.60	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	58710000	mrq	0.532	mrq	3000000000	mrq	0.892	mrq	0.26	0.70	12.02	ttm, intraday	49.94	14-Jun-07	32.00	23-Jan-08
CTRP	2008-02-16	687567	819883	1.76	2.982	mrq	67.51	2.294	mrq	0.68	ttm	05-Jul-07	51530000	ttm	3250000000	17-Feb-08	63.071	ttm	21.87	ttm	27-Jun-07	31-Dec	\N	\N	0.13	0.30	47.01	fye 31-Dec-08	80360000	ttm	9.95	154.10	31-Jul-07	2:1	new per old	3420000000	intraday	30-Sep-07	50.45	50.48	45850000	ttm	\N	ttm	\N	ttm	32.97	ttm (%)	20	1.82	5 yr expected	16.60	mrq	22.01	ttm	30.86	ttm (%)	69.50	yoy (%)	55.00	yoy (%)	12.93	ttm (%)	27.21	ttm (%)	148610000	ttm	2.267	ttm	66080000	1630000	as of 26-Dec-07	1770000	\N	as of 26-Dec-07	3.9	as of 26-Dec-07	-7.25	167140000	mrq	2.529	mrq	\N	mrq	\N	mrq	\N	\N	76.38	ttm, intraday	\N	\N	\N	\N
CTS	2008-02-16	144756	214654	0.55	9.299	mrq	-27.30	1.946	mrq	0.64	ttm	01-Feb-08	57350000	ttm	370220000	17-Feb-08	6.455	ttm	0.54	ttm	26-Dec-07	31-Dec	1.00	34340000	0.12	1.20	10.68	fye 31-Dec-09	120830000	ttm	5.35	92.70	13-Aug-99	2:1	new per old	350070000	intraday	31-Dec-07	11.65	9.92	25410000	ttm	\N	ttm	\N	ttm	5.06	ttm (%)	18	1.28	5 yr expected	1.10	mrq	0.52	ttm	3.71	ttm (%)	0.20	yoy (%)	2.70	yoy (%)	4.05	ttm (%)	7.90	ttm (%)	685950000	ttm	19.323	ttm	34870000	2450000	as of 10-Jan-08	2010000	7.10	as of 10-Jan-08 (%)	11.8	as of 10-Jan-08	-7.25	52870000	mrq	1.516	mrq	73000000	mrq	0.225	mrq	0.12	1.20	15.79	ttm, intraday	14.24	23-Feb-07	8.99	23-Jan-08
CTSH	2008-02-16	7072380	4771320	2.02	5.078	mrq	-30.49	3.646	mrq	1.15	ttm	\N	433770000	ttm	8740000000	17-Feb-08	20.159	ttm	4.10	ttm	\N	31-Dec	\N	287990000	\N	\N	18.09	fye 31-Dec-09	636340000	ttm	0.40	90.50	17-Oct-07	2:1	new per old	9410000000	intraday	31-Dec-07	35.06	29.72	350130000	ttm	\N	ttm	\N	ttm	17.86	ttm (%)	\N	0.71	5 yr expected	6.44	mrq	4.43	ttm	16.40	ttm (%)	38.40	yoy (%)	41.40	yoy (%)	15.07	ttm (%)	27.55	ttm (%)	2140000000	ttm	7.411	ttm	289150000	10220000	as of 26-Dec-07	9800000	3.50	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	670420000	mrq	2.319	mrq	\N	mrq	\N	mrq	\N	\N	28.24	ttm, intraday	47.78	22-Feb-07	23.37	22-Jan-08
CTV	2008-02-16	1451290	1458650	1.08	15.679	mrq	9.42	5.06	mrq	2.65	ttm	\N	326150000	ttm	2150000000	17-Feb-08	6.589	ttm	1.15	ttm	\N	31-Dec	\N	61040000	\N	\N	12.34	fye 31-Dec-08	444090000	ttm	1.09	106.60	\N	\N	new per old	2460000000	intraday	30-Sep-07	48.03	43.87	194430000	ttm	225870000	ttm	173380000	ttm	14.78	ttm (%)	\N	0.80	5 yr expected	2.57	mrq	1.33	ttm	10.44	ttm (%)	38.30	yoy (%)	10.20	yoy (%)	12.09	ttm (%)	23.36	ttm (%)	1860000000	ttm	30.652	ttm	61700000	3060000	as of 10-Jan-08	5350000	5.00	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	571890000	mrq	9.269	mrq	261550000	mrq	0.27	mrq	\N	\N	15.02	ttm, intraday	63.51	12-Jul-07	35.83	16-Feb-07
CTX	2008-02-16	4856280	5229000	1.24	26.152	mrq	-55.99	2.749	mrq	-12.71	ttm	21-Nov-07	32220000	ttm	6910000000	17-Feb-08	214.577	ttm	0.71	ttm	29-Oct-07	31-Mar	0.30	120980000	0.16	0.70	\N	fye 31-Mar-09	330910000	ttm	1.01	106.70	24-Jul-06	1:1	new per old	2770000000	intraday	31-Dec-07	26.19	23.85	-1770000000	ttm	1980000000	ttm	2810000000	ttm	-0.26	ttm (%)	\N	\N	5 yr expected	0.91	mrq	0.30	ttm	-15.91	ttm (%)	\N	yoy	-30.10	yoy (%)	-0.13	ttm (%)	-43.78	ttm (%)	9730000000	ttm	79.906	ttm	122390000	22560000	as of 10-Jan-08	21580000	18.60	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	54290000	mrq	0.444	mrq	4190000000	mrq	1.311	mrq	0.16	0.70	\N	ttm, intraday	52.25	16-Feb-07	17.77	27-Nov-07
CTXS	2008-02-16	3151470	3378990	1.08	9.53	mrq	14.13	1.428	mrq	1.15	ttm	\N	297400000	ttm	6340000000	17-Feb-08	21.316	ttm	4.55	ttm	\N	31-Dec	\N	192300000	\N	\N	17.58	fye 31-Dec-09	1040000000	ttm	0.29	79.30	17-Feb-00	2:1	new per old	6920000000	intraday	31-Dec-07	37.50	35.14	214480000	ttm	424120000	ttm	202910000	ttm	15.25	ttm (%)	\N	1.33	5 yr expected	3.80	mrq	5.02	ttm	15.41	ttm (%)	38.70	yoy (%)	24.50	yoy (%)	5.82	ttm (%)	12.99	ttm (%)	1390000000	ttm	7.428	ttm	192900000	4030000	as of 26-Dec-07	4940000	2.20	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	579830000	mrq	3.006	mrq	\N	mrq	\N	mrq	\N	\N	31.33	ttm, intraday	43.90	07-Nov-07	29.60	23-Jan-08
CUP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CUTR	2008-02-16	297611	252622	2.95	8.026	mrq	-66.57	6.101	mrq	0.89	ttm	\N	19670000	ttm	54530000	17-Feb-08	2.772	ttm	0.52	ttm	\N	31-Dec	\N	12270000	\N	\N	9.56	fye 31-Dec-08	70830000	ttm	9.35	93.20	\N	\N	new per old	154060000	intraday	30-Sep-07	19.27	13.55	13990000	ttm	26430000	ttm	13630000	ttm	17.74	ttm (%)	\N	0.52	5 yr expected	1.50	mrq	1.44	ttm	13.23	ttm (%)	4.80	yoy (%)	12.30	yoy (%)	9.46	ttm (%)	14.02	ttm (%)	105750000	ttm	8.027	ttm	12690000	1850000	as of 26-Dec-07	1820000	14.90	as of 26-Dec-07 (%)	7.7	as of 26-Dec-07	-7.25	99540000	mrq	7.843	mrq	\N	mrq	\N	mrq	\N	\N	13.66	ttm, intraday	38.80	04-Apr-07	11.47	12-Feb-08
CVA	2008-02-16	620222	731190	2.58	6.111	mrq	10.43	1.754	mrq	0.46	ttm	\N	459910000	ttm	6310000000	17-Feb-08	13.728	ttm	4.66	ttm	\N	31-Dec	\N	152230000	\N	\N	27.86	fye 31-Dec-08	553790000	ttm	16.03	71.00	\N	\N	new per old	4070000000	intraday	30-Sep-07	25.07	25.81	70150000	ttm	334170000	ttm	144660000	ttm	19.38	ttm (%)	\N	3.17	5 yr expected	4.33	mrq	3.01	ttm	5.18	ttm (%)	22.90	yoy (%)	13.30	yoy (%)	3.62	ttm (%)	8.45	ttm (%)	1360000000	ttm	8.978	ttm	153890000	6140000	as of 10-Jan-08	6100000	4.80	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	142470000	mrq	0.926	mrq	2380000000	mrq	2.534	mrq	\N	\N	57.54	ttm, intraday	28.82	11-Dec-07	20.60	16-Aug-07
CVC	2008-02-16	2491210	1746340	1.29	-17.445	mrq	-7.57	0.782	mrq	0.64	ttm	24-Apr-06	1940000000	ttm	19490000000	17-Feb-08	10.026	ttm	3.04	ttm	25-Apr-06	31-Dec	7.00	217980000	\N	\N	56.57	fye 31-Dec-08	3220000000	ttm	35.42	78.20	24-Aug-98	2:1	new per old	8150000000	intraday	30-Sep-07	28.98	23.99	28580000	ttm	898070000	ttm	24810000	ttm	12.73	ttm (%)	\N	28.88	5 yr expected	\N	mrq	1.23	ttm	2.93	ttm (%)	\N	yoy	9.40	yoy (%)	5.20	ttm (%)	\N	ttm	6400000000	ttm	22.328	ttm	294150000	6340000	as of 10-Jan-08	4730000	2.20	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	808250000	mrq	2.748	mrq	12150000000	mrq	\N	mrq	\N	\N	43.04	ttm, intraday	39.75	19-Jul-07	21.13	23-Jan-08
CVD	2008-02-16	570922	585483	0.24	17.392	mrq	30.77	2.15	mrq	2.71	ttm	\N	294840000	ttm	4920000000	17-Feb-08	16.685	ttm	3.02	ttm	\N	31-Dec	\N	63390000	\N	\N	21.54	fye 31-Dec-09	458010000	ttm	0.63	85.10	\N	\N	new per old	5240000000	intraday	31-Dec-07	81.32	87.60	175930000	ttm	293530000	ttm	45700000	ttm	14.01	ttm (%)	\N	1.38	5 yr expected	4.78	mrq	3.25	ttm	10.78	ttm (%)	32.90	yoy (%)	21.30	yoy (%)	10.00	ttm (%)	17.30	ttm (%)	1630000000	ttm	25.593	ttm	63830000	2390000	as of 10-Jan-08	2070000	3.80	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	319480000	mrq	5.005	mrq	\N	mrq	\N	mrq	\N	\N	30.24	ttm, intraday	96.81	14-Jan-08	58.20	26-Mar-07
CVG	2008-02-16	840689	1218910	1.52	11.742	mrq	-44.10	2.018	mrq	1.23	ttm	\N	378100000	ttm	2070000000	17-Feb-08	5.483	ttm	0.73	ttm	\N	31-Dec	\N	129210000	\N	\N	9.82	fye 31-Dec-09	1030000000	ttm	0.51	79.70	\N	\N	new per old	1930000000	intraday	31-Dec-07	16.67	15.11	169500000	ttm	209900000	ttm	40090000	ttm	8.73	ttm (%)	\N	1.05	5 yr expected	1.27	mrq	0.68	ttm	5.96	ttm (%)	1.80	yoy (%)	-0.90	yoy (%)	6.08	ttm (%)	11.39	ttm (%)	2840000000	ttm	21.21	ttm	129600000	5290000	as of 10-Jan-08	4640000	4.10	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	120300000	mrq	0.928	mrq	259900000	mrq	0.171	mrq	\N	\N	12.12	ttm, intraday	27.26	25-Apr-07	13.81	23-Jan-08
CVH	2008-02-16	1475440	1124380	0.39	21.489	mrq	-2.06	1.007	mrq	3.98	ttm	\N	1080000000	ttm	8950000000	17-Feb-08	8.327	ttm	0.91	ttm	\N	31-Dec	\N	151920000	\N	\N	10.73	fye 31-Dec-09	2290000000	ttm	0.82	88.80	18-Oct-05	3:2	new per old	8390000000	intraday	31-Dec-07	58.06	57.31	626090000	ttm	580010000	ttm	667670000	ttm	9.44	ttm (%)	\N	0.85	5 yr expected	2.49	mrq	0.83	ttm	6.34	ttm (%)	18.10	yoy (%)	43.60	yoy (%)	9.11	ttm (%)	20.02	ttm (%)	9880000000	ttm	63.787	ttm	153640000	2870000	as of 10-Jan-08	2540000	1.90	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	1100000000	mrq	7.165	mrq	1660000000	mrq	0.503	mrq	\N	\N	13.73	ttm, intraday	64.00	06-Aug-07	50.12	10-Aug-07
CVS	2008-02-16	12370600	15304500	1.36	21.664	mrq	21.36	1.31	mrq	1.92	ttm	01-Feb-08	5890000000	ttm	66660000000	17-Feb-08	11.317	ttm	0.87	ttm	17-Jan-08	29-Dec	0.60	1430000000	0.24	0.60	13.79	fye 29-Dec-09	11940000000	ttm	0.20	80.60	07-Jun-05	2:1	new per old	57060000000	intraday	29-Dec-07	38.83	38.04	2620000000	ttm	3230000000	ttm	2660000000	ttm	6.28	ttm (%)	12	0.92	5 yr expected	1.84	mrq	0.75	ttm	3.46	ttm (%)	95.30	yoy (%)	81.80	yoy (%)	7.96	ttm (%)	12.79	ttm (%)	76330000000	ttm	57.468	ttm	1440000000	43900000	as of 10-Jan-08	48880000	3.00	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	1080000000	mrq	0.755	mrq	10480000000	mrq	0.335	mrq	0.24	0.60	20.69	ttm, intraday	42.60	14-Nov-07	30.45	01-Mar-07
CVTX	2008-02-16	628878	798927	2.03	-2.624	mrq	-39.12	7.257	mrq	-3.65	ttm	\N	-201150000	ttm	660590000	17-Feb-08	-3.284	ttm	9.04	ttm	\N	31-Dec	\N	59320000	\N	\N	\N	fye 31-Dec-08	34030000	ttm	12.15	109.00	\N	\N	new per old	455850000	intraday	30-Sep-07	9.37	8.66	-214930000	ttm	-196210000	ttm	-158710000	ttm	-287.78	ttm (%)	\N	\N	5 yr expected	\N	mrq	6.20	ttm	-294.07	ttm (%)	\N	yoy	62.00	yoy (%)	-36.02	ttm (%)	\N	ttm	73090000	ttm	1.241	ttm	59670000	14210000	as of 26-Dec-07	13440000	24.00	as of 26-Dec-07 (%)	19.7	as of 26-Dec-07	-7.25	194760000	mrq	3.264	mrq	399500000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.74	21-Jun-07	6.43	26-Mar-07
CVX	2008-02-16	14658800	11338200	1.35	35.493999	mrq	18.06	\N	mrq	8.77	ttm	10-Mar-08	34450000000	ttm	171890000000	17-Feb-08	4.99	ttm	0.84	ttm	13-Feb-08	31-Dec	2.90	2090000000	2.32	2.80	8.82	fye 31-Dec-09	65980000000	ttm	0.02	62.00	13-Sep-04	2:1	new per old	174590000000	intraday	31-Dec-07	88.04	85.81	18690000000	ttm	\N	ttm	\N	ttm	12.56	ttm (%)	26	1.04	5 yr expected	2.33	mrq	0.85	ttm	9.16	ttm (%)	29.20	yoy (%)	31.10	yoy (%)	\N	ttm	25.98	ttm (%)	203970000000	ttm	96.323	ttm	2090000000	28730000	as of 10-Jan-08	29770000	1.40	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	8740000000	mrq	4.187	mrq	6050000000	mrq	0.081	mrq	2.32	2.80	9.54	ttm, intraday	95.50	24-Sep-07	64.99	01-Mar-07
CW	2008-02-16	435956	301724	2.03	20.570999	mrq	16.44	1.902	mrq	2.32	ttm	18-Apr-08	237900000	ttm	2350000000	17-Feb-08	9.871	ttm	1.48	ttm	02-Apr-08	31-Dec	0.70	44350000	0.32	0.70	14.03	fye 31-Dec-09	431080000	ttm	8.77	77.00	24-Apr-06	2:1	new per old	1900000000	intraday	31-Dec-07	48.47	44.57	104330000	ttm	\N	ttm	\N	ttm	11.25	ttm (%)	12	0.98	5 yr expected	2.10	mrq	1.20	ttm	6.55	ttm (%)	42.50	yoy (%)	31.60	yoy (%)	6.26	ttm (%)	12.44	ttm (%)	1590000000	ttm	35.929	ttm	44470000	3690000	as of 10-Jan-08	3330000	8.30	as of 10-Jan-08 (%)	15.4	as of 10-Jan-08	-7.25	66520000	mrq	1.496	mrq	511900000	mrq	0.56	mrq	0.28	0.70	18.45	ttm, intraday	56.79	26-Oct-07	32.79	28-Feb-07
CWTR	2008-02-16	1861960	2735530	1.81	3.613	mrq	-71.99	1.779	mrq	0.32	ttm	\N	92820000	ttm	419370000	17-Feb-08	4.518	ttm	0.36	ttm	\N	3-Feb	\N	56830000	\N	\N	41.54	fye 03-Feb-09	471010000	ttm	45.22	63.30	17-Jan-06	3:2	new per old	489870000	intraday	03-Nov-07	9.87	5.44	30440000	ttm	91730000	ttm	-58920000	ttm	3.71	ttm (%)	\N	\N	5 yr expected	1.50	mrq	0.42	ttm	2.60	ttm (%)	\N	yoy	5.80	yoy (%)	4.23	ttm (%)	9.56	ttm (%)	1170000000	ttm	12.56	ttm	90720000	12210000	as of 26-Dec-07	14240000	21.50	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	82030000	mrq	0.904	mrq	11530000	mrq	0.034	mrq	\N	\N	16.77	ttm, intraday	25.69	04-Jun-07	3.40	22-Jan-08
CX	2008-02-16	4811520	4906650	1.58	20.198	mrq	-28.71	0.734	mrq	3.27	ttm	\N	4190000000	ttm	35520000000	17-Feb-08	8.479	ttm	1.62	ttm	08-May-07	31-Dec	3.10	\N	0.75	2.90	8.34	fye 31-Dec-09	6620000000	ttm	\N	41.90	24-Jul-06	2:1	new per old	19540000000	intraday	31-Dec-07	28.51	25.37	2430000000	ttm	\N	ttm	\N	ttm	13.61	ttm (%)	20	2.15	5 yr expected	1.29	mrq	0.89	ttm	11.03	ttm (%)	-12.40	yoy (%)	26.20	yoy (%)	4.65	ttm (%)	17.29	ttm (%)	22000000000	ttm	29.6	ttm	750900000	15130000	as of 10-Jan-08	12440000	\N	as of 10-Jan-08	3.4	as of 10-Jan-08	-7.25	805950000	mrq	1.073	mrq	16790000000	mrq	1.107	mrq	0.75	2.90	7.97	ttm, intraday	41.36	18-Jun-07	20.86	22-Jan-08
CXO	2008-02-16	334644	348700	\N	10.21	mrq	\N	1.08	mrq	0.41	ttm	\N	165350000	ttm	2010000000	17-Feb-08	12.153	ttm	7.78	ttm	\N	31-Dec	\N	\N	\N	\N	23.37	fye 31-Dec-08	154860000	ttm	3.22	31.70	\N	\N	new per old	1680000000	intraday	30-Sep-07	17.97	20.81	25370000	ttm	156170000	ttm	\N	ttm	32.00	ttm (%)	\N	\N	5 yr expected	2.18	mrq	6.55	ttm	9.86	ttm (%)	21.80	yoy (%)	18.60	yoy (%)	\N	ttm	\N	ttm	258190000	ttm	4.358	ttm	75830000	1430000	as of 10-Jan-08	1320000	2.00	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	19870000	mrq	0.262	mrq	345880000	mrq	0.447	mrq	\N	\N	54.15	ttm, intraday	23.55	09-Jan-08	11.60	03-Aug-07
CY	2008-02-16	7424630	7090260	3.22	10.788	mrq	21.97	1.248	mrq	2.325	ttm	\N	175560000	ttm	3310000000	17-Feb-08	18.847	ttm	2.07	ttm	\N	30-Dec	\N	157860000	\N	\N	16.20	fye 30-Dec-09	460230000	ttm	0.10	89.60	01-Nov-95	2:1	new per old	3770000000	intraday	30-Dec-07	29.4316	26.2677	399150000	ttm	\N	ttm	\N	ttm	1.84	ttm (%)	\N	1.93	5 yr expected	2.21	mrq	2.38	ttm	25.00	ttm (%)	-49.60	yoy (%)	50.30	yoy (%)	0.63	ttm (%)	28.85	ttm (%)	1600000000	ttm	10.262	ttm	159580000	8580000	as of 10-Jan-08	8180000	5.40	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	1490000000	mrq	9.339	mrq	1020000000	mrq	0.595	mrq	\N	\N	10.17	ttm, intraday	42.79	08-Nov-07	17.77	05-Mar-07
CYBX	2008-02-16	169056	245529	0.68	-0.652	mrq	-55.03	0.812	mrq	-1.63	ttm	\N	-31440000	ttm	314440000	17-Feb-08	-10.001	ttm	2.60	ttm	\N	27-Apr	\N	22200000	\N	\N	108.22	fye 27-Apr-09	112710000	ttm	15.24	75.40	\N	\N	new per old	266220000	intraday	26-Oct-07	13.65	12.14	-42390000	ttm	-21280000	ttm	-21520000	ttm	-28.88	ttm (%)	\N	\N	5 yr expected	\N	mrq	2.24	ttm	-35.00	ttm (%)	\N	yoy	-15.20	yoy (%)	-15.51	ttm (%)	\N	ttm	121120000	ttm	4.649	ttm	27330000	3230000	as of 26-Dec-07	3470000	12.40	as of 26-Dec-07 (%)	9.2	as of 26-Dec-07	-7.25	84290000	mrq	3.084	mrq	132500000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	23.02	27-Apr-07	9.59	15-Feb-08
CYD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CYH	2008-02-16	1052960	1139520	0.16	19.318001	mrq	-17.64	1.95	mrq	1.82	ttm	\N	794030000	ttm	12060000000	17-Feb-08	15.185	ttm	2.02	ttm	\N	31-Dec	\N	93920000	\N	\N	13.70	fye 31-Dec-08	2620000000	ttm	0.15	95.00	\N	\N	new per old	3010000000	intraday	30-Sep-07	32.94	33.41	176140000	ttm	486850000	ttm	-1120000000	ttm	8.96	ttm (%)	\N	1.24	5 yr expected	1.57	mrq	0.49	ttm	2.89	ttm (%)	26.90	yoy (%)	110.40	yoy (%)	3.76	ttm (%)	9.91	ttm (%)	5970000000	ttm	63.82	ttm	95600000	7990000	as of 10-Jan-08	7680000	8.50	as of 10-Jan-08 (%)	6.5	as of 10-Jan-08	-7.25	118860000	mrq	1.243	mrq	9160000000	mrq	4.961	mrq	\N	\N	17.32	ttm, intraday	44.50	18-Jul-07	27.70	16-Oct-07
CYMI	2008-02-16	935422	838522	2.47	16.622999	mrq	-38.29	5.817	mrq	2.50	ttm	\N	139990000	ttm	626550000	17-Feb-08	4.476	ttm	1.20	ttm	\N	31-Dec	\N	30230000	\N	\N	11.10	fye 31-Dec-09	262610000	ttm	10.88	86.80	12-Sep-97	2:1	new per old	813890000	intraday	31-Dec-07	37.71	31.68	88360000	ttm	142080000	ttm	72430000	ttm	21.94	ttm (%)	\N	0.99	5 yr expected	1.63	mrq	1.57	ttm	16.94	ttm (%)	-15.60	yoy (%)	1.80	yoy (%)	8.21	ttm (%)	14.83	ttm (%)	521700000	ttm	15.563	ttm	30290000	4950000	as of 26-Dec-07	4490000	16.20	as of 26-Dec-07 (%)	12.1	as of 26-Dec-07	-7.25	328060000	mrq	10.831	mrq	140720000	mrq	0.279	mrq	\N	\N	10.74	ttm, intraday	45.16	18-Apr-07	25.44	07-Feb-08
CYN	2008-02-16	592711	686690	0.47	34.613998	mrq	-26.85	\N	mrq	4.52	ttm	20-Feb-08	\N	ttm	4010000000	17-Feb-08	\N	ttm	4.50	ttm	04-Feb-08	31-Dec	2.20	39890000	1.92	3.60	11.66	fye 31-Dec-09	914330000	ttm	16.78	63.20	\N	\N	new per old	2600000000	intraday	31-Dec-07	64.82	56.19	222710000	ttm	\N	ttm	\N	ttm	41.63	ttm (%)	41	1.57	5 yr expected	1.56	mrq	2.90	ttm	24.98	ttm (%)	-19.90	yoy (%)	0.80	yoy (%)	1.45	ttm (%)	14.16	ttm (%)	891470000	ttm	18.482	ttm	47830000	1900000	as of 10-Jan-08	1880000	4.10	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	747420000	mrq	15.627	mrq	2150000000	mrq	\N	mrq	1.86	3.40	12.05	ttm, intraday	78.54	04-Jun-07	49.76	22-Jan-08
CYNO	2008-02-16	603867	419535	2.58	8.808	mrq	-9.96	4.837	mrq	0.88	ttm	\N	8770000	ttm	199260000	17-Feb-08	22.71	ttm	1.77	ttm	\N	31-Dec	\N	4210000	\N	\N	10.45	fye 31-Dec-08	45480000	ttm	8.34	91.70	\N	\N	new per old	274920000	intraday	30-Sep-07	30.81	25.04	10730000	ttm	13620000	ttm	-4280000	ttm	5.40	ttm (%)	\N	0.73	5 yr expected	2.60	mrq	2.52	ttm	9.56	ttm (%)	\N	yoy	69.90	yoy (%)	3.06	ttm (%)	11.20	ttm (%)	112320000	ttm	9.612	ttm	12360000	2750000	as of 26-Dec-07	2400000	32.70	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	76960000	mrq	6.229	mrq	1290000	mrq	0.012	mrq	\N	\N	25.37	ttm, intraday	45.00	11-Oct-07	20.32	05-Mar-07
CYPB	2008-02-16	525333	477573	3.87	4.376	mrq	-3.60	44.849	mrq	-0.04	ttm	\N	-6940000	ttm	132780000	17-Feb-08	-19.135	ttm	15.04	ttm	\N	31-Dec	\N	32740000	\N	\N	25.12	fye 31-Dec-08	4320000	ttm	24.14	76.30	12-Mar-01	1:8	new per old	310060000	intraday	30-Sep-07	12.11	9.37	-1300000	ttm	641460	ttm	-5310000	ttm	-79.02	ttm (%)	\N	\N	5 yr expected	1.94	mrq	36.06	ttm	-14.67	ttm (%)	\N	yoy	-15.10	yoy (%)	-3.08	ttm (%)	-1.03	ttm (%)	8830000	ttm	0.261	ttm	37400000	4770000	as of 26-Dec-07	5100000	13.00	as of 26-Dec-07 (%)	15.1	as of 26-Dec-07	-7.25	177290000	mrq	4.74	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	18.20	23-May-07	6.91	14-Mar-07
CYT	2008-02-16	544400	552644	0.87	40.598999	mrq	-5.82	1.858	mrq	4.20	ttm	25-Feb-08	456100000	ttm	3460000000	17-Feb-08	7.596	ttm	0.99	ttm	07-Feb-08	31-Dec	0.60	46070000	0.50	0.90	11.82	fye 31-Dec-09	659400000	ttm	2.56	78.90	24-Jul-96	3:1	new per old	2690000000	intraday	31-Dec-07	62.29	55.02	206500000	ttm	270000000	ttm	103970000	ttm	8.86	ttm (%)	10	1.37	5 yr expected	1.40	mrq	0.77	ttm	5.89	ttm (%)	-43.00	yoy (%)	13.60	yoy (%)	4.92	ttm (%)	11.80	ttm (%)	3500000000	ttm	72.768	ttm	47540000	1290000	as of 10-Jan-08	1300000	2.70	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	76800000	mrq	1.616	mrq	848700000	mrq	0.44	mrq	0.43	0.80	13.50	ttm, intraday	74.25	20-Jul-07	45.12	23-Jan-08
CYTC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
CYTR	2008-02-16	554867	827941	2.4	0.492	mrq	-51.46	5.356	mrq	-0.25	ttm	\N	-23430000	ttm	113340000	17-Feb-08	-4.838	ttm	15.72	ttm	\N	31-Dec	\N	80780000	\N	\N	\N	fye 31-Dec-08	\N	ttm	5.07	33.30	06-Feb-96	1:4	new per old	179540000	intraday	30-Sep-07	3.16	2.20	-19580000	ttm	-18220000	ttm	-5370000	ttm	-327.89	ttm (%)	\N	\N	5 yr expected	4.21	mrq	25.91	ttm	-271.58	ttm (%)	\N	yoy	163.70	yoy (%)	-28.63	ttm (%)	-75.13	ttm (%)	7210000	ttm	0.091	ttm	90220000	9400000	as of 26-Dec-07	9700000	11.00	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	66200000	mrq	0.734	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.49	21-Feb-07	1.00	22-Jan-08
CZN	2008-02-16	3581810	3992300	0.96	3.18	mrq	-22.69	1.312	mrq	0.66	ttm	31-Dec-07	1220000000	ttm	8270000000	17-Feb-08	6.798	ttm	3.73	ttm	05-Dec-07	31-Dec	3.40	326250000	1.00	8.60	17.24	fye 31-Dec-08	\N	ttm	0.25	60.40	28-Aug-98	91:16	new per old	3790000000	intraday	30-Sep-07	12.89	11.42	219580000	ttm	803480000	ttm	426770000	ttm	31.48	ttm (%)	256	5.16	5 yr expected	3.65	mrq	1.72	ttm	9.91	ttm (%)	-63.10	yoy (%)	13.50	yoy (%)	6.43	ttm (%)	21.61	ttm (%)	2220000000	ttm	6.721	ttm	327770000	14110000	as of 10-Jan-08	15460000	4.30	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	247440000	mrq	0.755	mrq	4730000000	mrq	4.506	mrq	1.00	8.60	17.39	ttm, intraday	16.05	02-May-07	9.75	22-Jan-08
CZZ	2008-02-16	506956	828170	\N	8.135	mrq	\N	5.243	mrq	0.84	ttm	\N	220330000	ttm	2950000000	17-Feb-08	13.402	ttm	2.08	ttm	\N	30-Apr	\N	\N	\N	\N	\N	fye 30-Apr-09	\N	ttm	27.46	73.60	\N	\N	new per old	2890000000	intraday	31-Oct-07	12.03	13.17	98300000	ttm	234640000	ttm	\N	ttm	-3.02	ttm (%)	\N	\N	5 yr expected	1.71	mrq	2.03	ttm	6.92	ttm (%)	-80.50	yoy (%)	-29.10	yoy (%)	\N	ttm	\N	ttm	1420000000	ttm	12.116	ttm	208010000	1700000	as of 10-Jan-08	1010000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	1210000000	mrq	5.811	mrq	1270000000	mrq	0.751	mrq	\N	\N	16.59	ttm, intraday	15.29	01-Feb-08	9.53	09-Nov-07
D	2008-02-16	2736610	2943110	0.39	16.056	mrq	-1.41	0.814	mrq	3.30	ttm	20-Mar-08	3600000000	ttm	37360000000	17-Feb-08	10.384	ttm	2.32	ttm	27-Feb-08	31-Dec	3.90	571550000	1.58	3.70	12.85	fye 31-Dec-08	8810000000	ttm	0.39	56.20	20-Nov-07	2:1	new per old	24550000000	intraday	30-Sep-07	44.63	44.57	2630000000	ttm	2800000000	ttm	-428630000	ttm	11.88	ttm (%)	38	1.72	5 yr expected	2.65	mrq	1.52	ttm	14.12	ttm (%)	254.30	yoy (%)	-9.70	yoy (%)	2.69	ttm (%)	23.08	ttm (%)	16090000000	ttm	23.541	ttm	575450000	10080000	as of 10-Jan-08	10760000	1.80	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	469000000	mrq	0.815	mrq	13280000000	mrq	1.436	mrq	1.26	2.10	12.92	ttm, intraday	49.38	24-Dec-07	40.03	22-Jun-07
DADE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DAI	2008-02-16	866056	742384	2.02	51.722	mrq	9.16	1.369	mrq	2.39	ttm	05-Apr-07	22030000000	ttm	154790000000	17-Feb-08	7.028	ttm	0.70	ttm	05-Apr-07	31-Dec	3.40	\N	1.50	1.90	10.76	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	84300000000	intraday	30-Sep-07	92.94	81.51	4780000000	ttm	21210000000	ttm	37510000000	ttm	2.93	ttm (%)	41	2.42	5 yr expected	1.51	mrq	0.37	ttm	1.12	ttm (%)	\N	yoy	6.00	yoy (%)	1.65	ttm (%)	8.82	ttm (%)	222840000000	ttm	214.755	ttm	1050000000	1420000	as of 10-Jan-08	1090000	\N	as of 10-Jan-08	2.5	as of 10-Jan-08	-7.25	30200000000	mrq	28.678	mrq	100690000000	mrq	1.849	mrq	2.00	2.60	33.45	ttm, intraday	111.65	25-Oct-07	65.50	05-Mar-07
DAKT	2008-02-16	795467	496179	1.65	4.241	mrq	-41.92	1.365	mrq	0.62	ttm	20-Jun-07	57870000	ttm	708320000	17-Feb-08	12.24	ttm	1.51	ttm	04-Jun-07	28-Apr	0.10	33330000	0.07	0.40	20.26	fye 28-Apr-09	126600000	ttm	16.66	61.90	23-Jun-06	2:1	new per old	686030000	intraday	27-Oct-07	24.69	20.46	25670000	ttm	29920000	ttm	-27530000	ttm	8.42	ttm (%)	12	1.16	5 yr expected	4.00	mrq	1.44	ttm	5.46	ttm (%)	-9.90	yoy (%)	6.40	yoy (%)	9.13	ttm (%)	16.66	ttm (%)	469880000	ttm	11.877	ttm	39840000	4610000	as of 26-Dec-07	4520000	13.80	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	4130000	mrq	0.104	mrq	26420000	mrq	0.156	mrq	0.07	0.40	27.82	ttm, intraday	32.37	05-Oct-07	16.53	13-Feb-08
DAL	2008-02-16	4631600	4826150	\N	36.222	mrq	\N	\N	mrq	5.99	ttm	\N	2260000000	ttm	13080000000	17-Feb-08	5.778	ttm	0.68	ttm	\N	31-Dec	\N	394830000	\N	\N	9.79	fye 31-Dec-09	2740000000	ttm	27.63	79.30	17-Nov-98	2:1	new per old	6840000000	intraday	31-Dec-07	17.50	15.88	1610000000	ttm	\N	ttm	\N	ttm	5.72	ttm (%)	\N	0.68	5 yr expected	0.47	mrq	0.35	ttm	8.42	ttm (%)	\N	yoy	13.20	yoy (%)	\N	ttm	\N	ttm	19150000000	ttm	71.174	ttm	394910000	26900000	as of 10-Jan-08	23660000	10.00	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	2390000000	mrq	6.052	mrq	8630000000	mrq	0.885	mrq	\N	\N	2.89	ttm, intraday	21.95	03-May-07	11.50	08-Jan-08
DB	2008-02-16	746611	725968	1.65	107.872002	mrq	-21.91	\N	mrq	19.10	ttm	25-May-07	15250000000	ttm	-839590000000	17-Feb-08	-55.058	ttm	-18.66	ttm	25-May-07	31-Dec	1.70	\N	6.76	6.10	8.10	fye 31-Dec-09	80850000000	ttm	0.04	18.50	\N	\N	new per old	52600000000	intraday	31-Dec-07	125.71	118.07	9470000000	ttm	\N	ttm	\N	ttm	28.83	ttm (%)	21	1.11	5 yr expected	1.03	mrq	1.17	ttm	21.06	ttm (%)	-47.50	yoy (%)	-60.80	yoy (%)	\N	ttm	18.60	ttm (%)	44990000000	ttm	94.912	ttm	477000000	1340000	as of 10-Jan-08	1180000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	1420000000000	mrq	2969.07	mrq	524050000000	mrq	9.732	mrq	\N	\N	5.77	ttm, intraday	159.76	11-May-07	104.08	23-Jan-08
DBA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBD	2008-02-16	685056	695271	1.37	16.745001	mrq	-47.80	2.365	mrq	1.03	ttm	07-Mar-08	248050000	ttm	2020000000	17-Feb-08	8.15	ttm	0.69	ttm	21-Feb-08	31-Dec	1.60	65050000	1.00	4.00	12.99	fye 31-Dec-08	710520000	ttm	1.10	81.20	20-Feb-97	3:2	new per old	1640000000	intraday	31-Mar-07	37.30	25.94	67960000	ttm	198590000	ttm	48190000	ttm	6.11	ttm (%)	87	0.96	5 yr expected	1.49	mrq	0.56	ttm	2.34	ttm (%)	\N	yoy	0.80	yoy (%)	4.51	ttm (%)	6.09	ttm (%)	2910000000	ttm	44.137	ttm	65790000	1760000	as of 10-Jan-08	1960000	2.70	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	189700000	mrq	2.883	mrq	570390000	mrq	0.518	mrq	0.94	3.80	24.31	ttm, intraday	54.50	23-Jul-07	23.07	23-Jan-08
DBE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBRN	2008-02-16	670478	991286	1.77	8.286	mrq	-41.12	1.335	mrq	1.35	ttm	\N	190030000	ttm	700650000	17-Feb-08	3.687	ttm	0.49	ttm	26-May-87	28-July	\N	44880000	\N	\N	10.02	fye 28-Jul-09	584420000	ttm	42.07	80.40	03-Apr-06	2:1	new per old	753780000	intraday	27-Oct-07	14.70	11.50	93390000	ttm	125890000	ttm	21620000	ttm	10.02	ttm (%)	\N	0.80	5 yr expected	1.48	mrq	0.51	ttm	6.52	ttm (%)	-28.40	yoy (%)	1.50	yoy (%)	9.86	ttm (%)	19.92	ttm (%)	1430000000	ttm	23.228	ttm	60160000	6750000	as of 26-Dec-07	7540000	15.00	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	197590000	mrq	3.284	mrq	144450000	mrq	0.29	mrq	\N	\N	9.28	ttm, intraday	23.40	01-Jun-07	9.35	11-Jan-08
DBS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DBTK	2008-02-16	979900	389654	2.68	3.455	mrq	-24.73	2.657	mrq	0.87	ttm	\N	18900000	ttm	194830000	17-Feb-08	10.309	ttm	2.35	ttm	\N	31-Dec	\N	9070000	\N	\N	13.64	fye 31-Dec-09	53290000	ttm	29.04	76.10	\N	\N	new per old	259530000	intraday	31-Dec-07	18.87	16.23	20080000	ttm	20510000	ttm	5770000	ttm	20.00	ttm (%)	\N	0.79	5 yr expected	3.51	mrq	3.20	ttm	24.26	ttm (%)	271.20	yoy (%)	23.50	yoy (%)	10.80	ttm (%)	33.25	ttm (%)	82770000	ttm	3.88	ttm	21860000	549680	as of 26-Dec-07	718160	2.70	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	64720000	mrq	2.96	mrq	13000	mrq	\N	mrq	\N	\N	13.61	ttm, intraday	26.54	28-Nov-07	10.83	06-Feb-08
DBV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DCEL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DCGN	2008-02-16	160022	265049	0.04	-1.851	mrq	-30.52	4.225	mrq	-1.42	ttm	\N	-78800000	ttm	316040000	17-Feb-08	-4.011	ttm	8.21	ttm	\N	31-Dec	\N	55900000	\N	\N	\N	fye 31-Dec-08	-2150000	ttm	19.86	29.30	\N	\N	new per old	188280000	intraday	30-Sep-07	3.57	3.49	-86330000	ttm	-76740000	ttm	-58050000	ttm	-220.59	ttm (%)	\N	\N	5 yr expected	\N	mrq	5.13	ttm	-224.16	ttm (%)	\N	yoy	27.20	yoy (%)	-28.27	ttm (%)	\N	ttm	38510000	ttm	0.632	ttm	61730000	2170000	as of 26-Dec-07	2050000	3.70	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	113590000	mrq	1.84	mrq	241350000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.61	16-Apr-07	2.90	09-Nov-07
DCP	2008-02-16	475989	394746	1.52	7.316	mrq	-8.21	1.965	mrq	1.00	ttm	\N	189890000	ttm	1510000000	17-Feb-08	7.957	ttm	0.71	ttm	\N	30-Mar	\N	\N	\N	\N	12.38	fye 30-Mar-09	264570000	ttm	56.55	45.50	\N	\N	new per old	917130000	intraday	28-Dec-07	22.31	22.15	57100000	ttm	-8210000	ttm	-20980000	ttm	6.91	ttm (%)	\N	1.24	5 yr expected	2.23	mrq	0.44	ttm	2.69	ttm (%)	3.20	yoy (%)	1.10	yoy (%)	6.91	ttm (%)	14.71	ttm (%)	2120000000	ttm	37.178	ttm	57000000	2490000	as of 10-Jan-08	1580000	4.40	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	13580000	mrq	0.238	mrq	607440000	mrq	1.457	mrq	\N	\N	16.06	ttm, intraday	27.58	02-Jan-08	14.50	30-Mar-07
DCX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DD	2008-02-16	6469060	6723340	0.8	10.769	mrq	-13.30	\N	mrq	3.23	ttm	14-Mar-08	4290000000	ttm	48840000000	17-Feb-08	11.384	ttm	1.66	ttm	13-Feb-08	31-Dec	3.10	896120000	1.64	3.50	12.50	fye 31-Dec-09	8540000000	ttm	0.42	66.50	13-Jun-97	2:1	new per old	40930000000	intraday	31-Dec-07	46.82	44.76	2990000000	ttm	\N	ttm	\N	ttm	9.93	ttm (%)	42	1.66	5 yr expected	4.29	mrq	1.42	ttm	10.17	ttm (%)	-37.40	yoy (%)	12.60	yoy (%)	\N	ttm	30.90	ttm (%)	29380000000	ttm	32.032	ttm	899850000	13740000	as of 10-Jan-08	11640000	1.50	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	1320000000	mrq	1.465	mrq	8990000000	mrq	0.906	mrq	1.56	3.40	14.09	ttm, intraday	53.90	10-Jul-07	41.26	22-Jan-08
DDE	2008-02-16	89255.6	121256	1.35	2.803	mrq	-25.40	1.209	mrq	0.80	ttm	10-Mar-08	54740000	ttm	365660000	17-Feb-08	6.68	ttm	1.51	ttm	06-Feb-08	31-Dec	1.70	24280000	0.20	2.10	10.28	fye 31-Dec-09	58960000	ttm	23.43	77.20	16-Jun-06	3:2	new per old	295690000	intraday	31-Dec-07	10.53	9.83	26080000	ttm	36420000	ttm	-9650000	ttm	19.35	ttm (%)	24	\N	5 yr expected	3.44	mrq	1.27	ttm	10.76	ttm (%)	-10.80	yoy (%)	1.10	yoy (%)	14.72	ttm (%)	31.27	ttm (%)	242370000	ttm	7.518	ttm	31970000	1710000	as of 10-Jan-08	1720000	5.50	as of 10-Jan-08 (%)	12.1	as of 10-Jan-08	-7.25	22460000	mrq	0.702	mrq	92430000	mrq	1.032	mrq	0.19	1.10	11.56	ttm, intraday	15.32	18-Jun-07	8.76	24-Jan-08
DDM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DDS	2008-02-16	1460260	1910590	0.38	32.986	mrq	-50.69	1.428	mrq	2.00	ttm	04-Feb-08	504950000	ttm	2760000000	17-Feb-08	5.473	ttm	0.37	ttm	27-Dec-07	3-Feb	0.70	56590000	0.16	0.90	79.27	fye 03-Feb-09	2780000000	ttm	37.65	84.90	08-Jun-92	3:1	new per old	1310000000	intraday	03-Nov-07	20.66	17.74	161410000	ttm	305700000	ttm	-87300000	ttm	2.69	ttm (%)	8	5.13	5 yr expected	0.53	mrq	0.18	ttm	2.17	ttm (%)	\N	yoy	-5.00	yoy (%)	2.10	ttm (%)	6.57	ttm (%)	7440000000	ttm	93.491	ttm	75170000	12190000	as of 10-Jan-08	12650000	17.90	as of 10-Jan-08 (%)	6.3	as of 10-Jan-08	-7.25	73040000	mrq	0.972	mrq	1530000000	mrq	0.615	mrq	0.16	0.90	8.71	ttm, intraday	40.56	21-May-07	14.46	09-Jan-08
DDUP	2008-02-16	546000	587008	\N	3.665	mrq	\N	5.757	mrq	-0.12	ttm	\N	-5300000	ttm	967980000	17-Feb-08	-182.5	ttm	7.83	ttm	\N	31-Dec	\N	\N	\N	\N	59.20	fye 31-Dec-09	\N	ttm	12.36	16.80	\N	\N	new per old	1180000000	intraday	31-Dec-07	27.93	22.84	-3660000	ttm	21920000	ttm	-12600000	ttm	-5.82	ttm (%)	\N	6.20	5 yr expected	5.75	mrq	9.67	ttm	-2.96	ttm (%)	\N	yoy	151.00	yoy (%)	-3.08	ttm (%)	-3.39	ttm (%)	123620000	ttm	3.927	ttm	56710000	1080000	as of 26-Dec-07	876490	2.10	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	207140000	mrq	3.652	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	41.14	23-Oct-07	18.93	22-Jan-08
DE	2008-02-16	5291580	5728990	1.22	16.277	mrq	49.21	1.784	mrq	4.00	ttm	01-Feb-08	3420000000	ttm	55510000000	17-Feb-08	16.233	ttm	2.31	ttm	27-Dec-07	31-Oct	1.60	437590000	1.00	1.20	13.96	fye 31-Oct-09	7830000000	ttm	14.89	64.60	04-Dec-07	2:1	new per old	37230000000	intraday	31-Oct-07	76.94	86.79	1820000000	ttm	2760000000	ttm	1740000000	ttm	11.11	ttm (%)	21	1.85	5 yr expected	5.30	mrq	1.57	ttm	7.56	ttm (%)	52.30	yoy (%)	20.00	yoy (%)	4.56	ttm (%)	24.88	ttm (%)	24080000000	ttm	53.599	ttm	438050000	5740000	as of 10-Jan-08	5790000	1.30	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	3490000000	mrq	7.962	mrq	21770000000	mrq	3.042	mrq	0.94	1.10	21.23	ttm, intraday	94.77	14-Jan-08	51.59	02-Apr-07
DECK	2008-02-16	615756	588438	3.64	19.952999	mrq	77.83	4.894	mrq	3.30	ttm	\N	93330000	ttm	1410000000	17-Feb-08	15.11	ttm	3.72	ttm	\N	31-Dec	\N	12480000	\N	\N	19.89	fye 31-Dec-08	140730000	ttm	3.83	111.80	\N	\N	new per old	1480000000	intraday	30-Sep-07	121.51	128.73	43280000	ttm	21320000	ttm	16580000	ttm	23.66	ttm (%)	\N	1.02	5 yr expected	5.78	mrq	3.95	ttm	11.42	ttm (%)	86.20	yoy (%)	57.20	yoy (%)	20.77	ttm (%)	18.85	ttm (%)	379060000	ttm	29.778	ttm	12980000	2320000	as of 26-Dec-07	2350000	19.10	as of 26-Dec-07 (%)	6.9	as of 26-Dec-07	-7.25	74710000	mrq	5.755	mrq	\N	mrq	\N	mrq	\N	\N	34.62	ttm, intraday	166.50	27-Dec-07	60.68	27-Feb-07
DEI	2008-02-16	928811	920449	0.9	17.379999	mrq	-23.00	1.357	mrq	-0.18	ttm	15-Jan-08	280650000	ttm	5360000000	17-Feb-08	19.091	ttm	10.55	ttm	27-Dec-07	31-Dec	\N	88200000	0.70	3.30	15.46	fye 31-Dec-08	286410000	ttm	13.38	88.60	\N	\N	new per old	2390000000	intraday	30-Sep-07	23.92	22.03	-20020000	ttm	162850000	ttm	321160000	ttm	22.47	ttm (%)	\N	2.18	5 yr expected	1.24	mrq	4.65	ttm	-7.16	ttm (%)	\N	yoy	24.90	yoy (%)	1.56	ttm (%)	-4.05	ttm (%)	507880000	ttm	4.624	ttm	109830000	9070000	as of 10-Jan-08	8450000	9.20	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	2050000	mrq	0.019	mrq	2970000000	mrq	1.553	mrq	0.70	3.30	\N	ttm, intraday	29.28	21-Feb-07	20.47	09-Jan-08
DELL	2008-02-16	28615500	32991000	1.92	3.068	mrq	-19.76	1.349	mrq	1.33	ttm	\N	4110000000	ttm	31910000000	17-Feb-08	7.762	ttm	0.54	ttm	\N	2-Feb	\N	2020000000	\N	\N	12.46	fye 02-Feb-09	9520000000	ttm	15.45	63.10	08-Mar-99	2:1	new per old	43860000000	intraday	02-Nov-07	25.59	20.97	2990000000	ttm	3970000000	ttm	219630000	ttm	5.97	ttm (%)	\N	1.15	5 yr expected	6.46	mrq	0.74	ttm	5.02	ttm (%)	27.50	yoy (%)	8.50	yoy (%)	8.11	ttm (%)	58.50	ttm (%)	59610000000	ttm	26.676	ttm	2240000000	32560000	as of 26-Dec-07	34710000	1.60	as of 26-Dec-07 (%)	1.2	as of 26-Dec-07	-7.25	12610000000	mrq	5.625	mrq	658000000	mrq	0.096	mrq	\N	\N	14.77	ttm, intraday	30.77	31-Oct-07	18.87	07-Feb-08
DEO	2008-02-16	587256	695424	0.38	11.81	mrq	2.67	1.235	mrq	4.33	ttm	26-Oct-07	4590000000	ttm	64800000000	17-Feb-08	14.128	ttm	4.40	ttm	12-Sep-07	30-June	3.40	662440000	3.25	3.80	15.59	fye 30-Jun-09	9120000000	ttm	0.17	12.90	\N	\N	new per old	55350000000	intraday	30-Jun-07	85.48	81.46	2660000000	ttm	3200000000	ttm	1780000000	ttm	28.33	ttm (%)	55	1.63	5 yr expected	7.20	mrq	3.82	ttm	19.90	ttm (%)	\N	yoy	\N	yoy	9.50	ttm (%)	31.86	ttm (%)	14730000000	ttm	21.92	ttm	662500000	458760	as of 10-Jan-08	352060	\N	as of 10-Jan-08	0.6	as of 10-Jan-08	-7.25	1740000000	mrq	2.631	mrq	11190000000	mrq	1.43	mrq	2.61	3.10	19.30	ttm, intraday	93.12	07-Nov-07	73.39	23-Jan-08
DEPO	2008-02-16	739822	467484	0.93	0.161	mrq	-2.72	2.464	mrq	0.32	ttm	\N	10280000	ttm	153400000	17-Feb-08	14.922	ttm	2.35	ttm	\N	31-Dec	\N	35010000	\N	\N	\N	fye 31-Dec-08	7950000	ttm	23.69	40.60	\N	\N	new per old	171000000	intraday	30-Sep-07	2.64	3.50	14460000	ttm	-11120000	ttm	4810000	ttm	14.21	ttm (%)	\N	0.18	5 yr expected	22.67	mrq	2.67	ttm	23.17	ttm (%)	\N	yoy	5412.00	yoy (%)	10.88	ttm (%)	5482.93	ttm (%)	65330000	ttm	1.469	ttm	47760000	1440000	as of 26-Dec-07	1320000	3.20	as of 26-Dec-07 (%)	4	as of 26-Dec-07	-7.25	29620000	mrq	0.62	mrq	\N	mrq	\N	mrq	\N	\N	11.08	ttm, intraday	5.24	14-Jun-07	1.69	28-Aug-07
DESC	2008-02-16	305778	553238	0.74	0.816	mrq	-85.33	1.892	mrq	-1.849	ttm	20-Jun-03	-37100000	ttm	16390000	17-Feb-08	-0.442	ttm	0.46	ttm	04-Jun-03	31-Dec	7.00	\N	\N	\N	\N	fye 31-Dec-08	1270000	ttm	2.44	11.80	\N	\N	new per old	17740000	intraday	30-Sep-07	0.651	0.558	-73320000	ttm	-26640000	ttm	-22290000	ttm	-111.67	ttm (%)	\N	\N	5 yr expected	0.55	mrq	0.50	ttm	-205.48	ttm (%)	\N	yoy	-51.60	yoy (%)	-32.66	ttm (%)	-131.99	ttm (%)	35680000	ttm	0.9	ttm	39950000	1030000	as of 26-Dec-07	1060000	2.70	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	6620000	mrq	0.166	mrq	5430000	mrq	0.167	mrq	\N	\N	\N	ttm, intraday	3.39	23-Feb-07	0.28	06-Dec-07
DF	2008-02-16	2529840	1580140	0.15	0.083	mrq	-45.70	1.661	mrq	1.25	ttm	02-Apr-07	852380000	ttm	8580000000	17-Feb-08	10.064	ttm	0.77	ttm	03-Apr-07	31-Dec	11.60	126900000	\N	\N	14.06	fye 31-Dec-08	2740000000	ttm	6.86	70.60	10-Jun-03	3:2	new per old	3260000000	intraday	30-Sep-07	26.47	26.52	174170000	ttm	355860000	ttm	43030000	ttm	5.54	ttm (%)	1563	1.60	5 yr expected	298.80	mrq	0.29	ttm	1.54	ttm (%)	-90.80	yoy (%)	23.80	yoy (%)	5.57	ttm (%)	17.36	ttm (%)	11180000000	ttm	85.796	ttm	131600000	9700000	as of 10-Jan-08	7840000	7.70	as of 10-Jan-08 (%)	8.8	as of 10-Jan-08	-7.25	45010000	mrq	0.342	mrq	5370000000	mrq	495.989	mrq	15.00	60.50	19.78	ttm, intraday	50.50	02-Mar-07	24.11	25-Sep-07
DFC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DFS	2008-02-16	6769880	5766870	\N	11.873	mrq	\N	\N	mrq	1.17	ttm	22-Jan-08	\N	ttm	3770000000	17-Feb-08	\N	ttm	0.92	ttm	31-Dec-08	30-Nov	\N	477610000	0.24	1.60	9.55	fye 30-Nov-09	\N	ttm	0.00	58.80	\N	\N	new per old	6800000000	intraday	30-Nov-07	18.78	14.88	561050000	ttm	\N	ttm	\N	ttm	23.04	ttm (%)	\N	1.43	5 yr expected	1.25	mrq	1.72	ttm	13.68	ttm (%)	\N	yoy	4.60	yoy (%)	\N	ttm	9.81	ttm (%)	4100000000	ttm	8.593	ttm	477690000	12510000	as of 10-Jan-08	9930000	2.60	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	8600000000	mrq	18.005	mrq	5570000000	mrq	0.983	mrq	0.12	0.80	12.14	ttm, intraday	32.17	22-Jun-07	10.94	22-Jan-08
DG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DGII	2008-02-16	105333	140513	1.84	8.925	mrq	-12.61	9.208	mrq	0.75	ttm	\N	30690000	ttm	198920000	17-Feb-08	6.481	ttm	1.13	ttm	\N	30-Sep	\N	24240000	\N	\N	12.75	fye 30-Sep-09	91350000	ttm	10.55	72.90	01-Apr-92	3:2	new per old	284910000	intraday	31-Dec-07	14.38	12.71	19640000	ttm	27240000	ttm	11730000	ttm	11.72	ttm (%)	\N	0.89	5 yr expected	1.28	mrq	1.66	ttm	11.16	ttm (%)	-3.50	yoy (%)	6.60	yoy (%)	5.33	ttm (%)	9.16	ttm (%)	176030000	ttm	6.932	ttm	25690000	1480000	as of 26-Dec-07	1510000	6.10	as of 26-Dec-07 (%)	13.8	as of 26-Dec-07	-7.25	86640000	mrq	3.372	mrq	644000	mrq	0.003	mrq	\N	\N	14.83	ttm, intraday	17.30	06-Nov-07	10.85	24-Jan-08
DGIT	2008-02-16	120278	173362	3.12	10.412	mrq	75.02	3.074	mrq	0.57	ttm	\N	28920000	ttm	438140000	17-Feb-08	15.149	ttm	4.95	ttm	\N	31-Dec	\N	11210000	\N	\N	24.71	fye 31-Dec-08	35350000	ttm	34.19	46.40	30-May-06	1:10	new per old	402100000	intraday	30-Sep-07	21.69	22.33	9890000	ttm	18710000	ttm	8200000	ttm	19.93	ttm (%)	\N	1.65	5 yr expected	2.19	mrq	4.61	ttm	10.23	ttm (%)	\N	yoy	33.90	yoy (%)	5.28	ttm (%)	6.78	ttm (%)	88460000	ttm	5.738	ttm	17880000	1590000	as of 26-Dec-07	1680000	10.40	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	17860000	mrq	0.999	mrq	53890000	mrq	0.289	mrq	\N	\N	39.18	ttm, intraday	26.10	31-Dec-07	12.57	20-Feb-07
DGL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DGT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DGX	2008-02-16	1229830	1117680	-0.14	17.193001	mrq	-3.16	1.205	mrq	2.53	ttm	23-Jan-08	1300000000	ttm	13510000000	17-Feb-08	10.419	ttm	2.08	ttm	02-Apr-08	31-Dec	0.40	156750000	0.40	0.80	15.23	fye 31-Dec-08	2570000000	ttm	19.03	69.90	21-Jun-05	2:1	new per old	9910000000	intraday	30-Sep-07	54.12	51.22	551090000	ttm	877640000	ttm	494890000	ttm	16.65	ttm (%)	16	1.30	5 yr expected	2.93	mrq	1.50	ttm	7.63	ttm (%)	-39.00	yoy (%)	11.60	yoy (%)	9.45	ttm (%)	17.23	ttm (%)	6480000000	ttm	33.517	ttm	193600000	16870000	as of 10-Jan-08	16960000	8.70	as of 10-Jan-08 (%)	14.7	as of 10-Jan-08	-7.25	164620000	mrq	0.85	mrq	3760000000	mrq	1.131	mrq	0.40	0.80	20.23	ttm, intraday	58.63	26-Sep-07	47.98	24-May-07
DHI	2008-02-16	9682030	9774180	0.84	17.188999	mrq	-51.01	6.735	mrq	-3.02	ttm	20-Feb-08	711500000	ttm	7990000000	17-Feb-08	11.229	ttm	0.79	ttm	08-Feb-08	30-Sep	1.80	287180000	0.60	4.30	30.71	fye 30-Sep-09	811400000	ttm	12.58	89.70	17-Mar-05	4:3	new per old	4360000000	intraday	31-Dec-07	13.81	13.60	-951000000	ttm	1620000000	ttm	2580000000	ttm	6.37	ttm (%)	\N	\N	5 yr expected	0.82	mrq	0.44	ttm	-9.35	ttm (%)	\N	yoy	-39.20	yoy (%)	3.37	ttm (%)	-15.93	ttm (%)	10170000000	ttm	32.341	ttm	315150000	38960000	as of 10-Jan-08	35660000	14.10	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	90400000	mrq	0.287	mrq	3720000000	mrq	0.688	mrq	0.60	4.30	\N	ttm, intraday	28.70	20-Feb-07	9.78	09-Jan-08
DHR	2008-02-16	2283900	2222980	1.18	28.573	mrq	2.11	1.439	mrq	4.16	ttm	25-Jan-08	2010000000	ttm	27370000000	17-Feb-08	13.621	ttm	2.48	ttm	27-Dec-07	31-Dec	0.10	254760000	0.12	0.20	15.20	fye 31-Dec-09	4240000000	ttm	19.77	68.00	21-May-04	2:1	new per old	23880000000	intraday	31-Dec-07	80.75	78.28	1210000000	ttm	1650000000	ttm	427910000	ttm	15.79	ttm (%)	2	1.27	5 yr expected	2.62	mrq	2.16	ttm	12.42	ttm (%)	-1.10	yoy (%)	18.10	yoy (%)	7.21	ttm (%)	15.44	ttm (%)	11030000000	ttm	35.427	ttm	317980000	5260000	as of 10-Jan-08	3920000	1.90	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	239110000	mrq	0.752	mrq	3730000000	mrq	0.41	mrq	0.11	0.20	18.06	ttm, intraday	89.22	07-Dec-07	69.11	05-Mar-07
DIA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DIGE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DIOD	2008-02-16	637578	485989	2.32	8.851	mrq	-1.04	6.21	mrq	1.35	ttm	\N	87600000	ttm	820910000	17-Feb-08	9.371	ttm	2.12	ttm	\N	31-Dec	\N	30620000	\N	\N	12.27	fye 31-Dec-08	113890000	ttm	22.27	87.20	31-Jul-07	3:2	new per old	949230000	intraday	30-Sep-07	29.09	24.89	56030000	ttm	78090000	ttm	-14640000	ttm	15.51	ttm (%)	\N	0.79	5 yr expected	2.70	mrq	2.47	ttm	14.44	ttm (%)	26.10	yoy (%)	13.70	yoy (%)	7.14	ttm (%)	17.77	ttm (%)	388000000	ttm	9.871	ttm	40070000	5490000	as of 26-Dec-07	5890000	14.10	as of 26-Dec-07 (%)	14	as of 26-Dec-07	-7.25	362870000	mrq	9.056	mrq	234540000	mrq	0.663	mrq	\N	\N	17.55	ttm, intraday	35.00	09-Oct-07	22.09	13-Feb-08
DIS	2008-02-16	16359200	12513200	0.75	15.733	mrq	-6.88	1.071	mrq	2.07	ttm	11-Jan-08	8640000000	ttm	73490000000	17-Feb-08	8.504	ttm	2.02	ttm	05-Dec-07	29-Sep	0.90	1740000000	0.35	1.10	13.54	fye 29-Sep-09	6780000000	ttm	7.35	64.00	10-Jul-98	3:1	new per old	61180000000	intraday	29-Dec-07	32.84	30.64	4250000000	ttm	5570000000	ttm	3340000000	ttm	19.63	ttm (%)	15	1.10	5 yr expected	2.05	mrq	1.67	ttm	11.64	ttm (%)	-26.50	yoy (%)	9.10	yoy (%)	7.21	ttm (%)	13.51	ttm (%)	36380000000	ttm	18.512	ttm	1880000000	43670000	as of 10-Jan-08	41640000	2.50	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	3410000000	mrq	1.813	mrq	15730000000	mrq	0.518	mrq	0.35	1.10	15.67	ttm, intraday	36.79	23-May-07	26.30	22-Jan-08
DISCA	2008-02-16	3247380	2164040	1.88	16.635	mrq	38.80	2.971	mrq	0.38	ttm	\N	61970000	ttm	6240000000	17-Feb-08	100.63	ttm	8.57	ttm	\N	31-Dec	\N	265860000	\N	\N	41.36	fye 31-Dec-08	233610000	ttm	12.23	70.80	\N	\N	new per old	6390000000	intraday	30-Sep-07	25.38	23.67	107460000	ttm	57000000	ttm	-9810000	ttm	-1.12	ttm (%)	\N	3.80	5 yr expected	1.36	mrq	8.72	ttm	14.76	ttm (%)	\N	yoy	4.70	yoy (%)	-0.09	ttm (%)	2.33	ttm (%)	727870000	ttm	2.595	ttm	281030000	3840000	as of 26-Dec-07	5030000	1.40	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	157460000	mrq	0.56	mrq	\N	mrq	\N	mrq	\N	\N	59.40	ttm, intraday	29.81	05-Oct-07	15.52	01-Mar-07
DISH	2008-02-16	2039600	3259400	1.42	1.027	mrq	-28.43	1.567	mrq	1.63	ttm	14-Dec-04	2800000000	ttm	16960000000	17-Feb-08	6.058	ttm	1.57	ttm	06-Dec-04	31-Dec	0.70	202020000	\N	\N	13.65	fye 31-Dec-08	4440000000	ttm	13.82	82.10	23-Mar-00	2:1	new per old	13620000000	intraday	30-Sep-07	39.92	30.40	733610000	ttm	2470000000	ttm	607320000	ttm	13.87	ttm (%)	\N	1.23	5 yr expected	29.48	mrq	1.26	ttm	6.81	ttm (%)	43.00	yoy (%)	12.90	yoy (%)	9.78	ttm (%)	1545.53	ttm (%)	10780000000	ttm	24.129	ttm	447540000	9420000	as of 26-Dec-07	9320000	2.10	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	2800000000	mrq	6.26	mrq	6130000000	mrq	13.339	mrq	3.77	12.40	18.64	ttm, intraday	52.54	16-Oct-07	27.00	22-Jan-08
DITC	2008-02-16	106844	221795	1.78	6.483	mrq	-59.98	10.026	mrq	-0.12	ttm	\N	-9020000	ttm	15520000	17-Feb-08	-1.721	ttm	0.25	ttm	\N	30-Apr	\N	21980000	\N	\N	\N	fye 30-Apr-09	56860000	ttm	34.19	65.40	17-Feb-00	2:1	new per old	84910000	intraday	31-Oct-07	4.22	3.25	-3690000	ttm	-6250000	ttm	-18350000	ttm	-20.48	ttm (%)	\N	\N	5 yr expected	0.51	mrq	1.39	ttm	-5.96	ttm (%)	\N	yoy	-68.50	yoy (%)	-3.98	ttm (%)	-1.98	ttm (%)	61950000	ttm	1.923	ttm	25970000	2300000	as of 26-Dec-07	2580000	9.70	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	69390000	mrq	2.672	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	8.99	03-May-07	2.96	29-Jan-08
DIVX	2008-02-16	283767	390640	-1.16	4.729	mrq	-43.79	9.42	mrq	0.37	ttm	\N	11010000	ttm	270650000	17-Feb-08	24.578	ttm	3.51	ttm	\N	31-Dec	\N	14680000	\N	\N	16.49	fye 31-Dec-08	55340000	ttm	44.54	52.60	\N	\N	new per old	433590000	intraday	30-Sep-07	14.44	13.70	12920000	ttm	22270000	ttm	9090000	ttm	11.59	ttm (%)	\N	0.73	5 yr expected	2.73	mrq	5.79	ttm	16.71	ttm (%)	-73.70	yoy (%)	42.20	yoy (%)	3.29	ttm (%)	8.43	ttm (%)	77050000	ttm	2.294	ttm	34600000	3430000	as of 26-Dec-07	4570000	11.00	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	163090000	mrq	4.713	mrq	150000	mrq	0.001	mrq	\N	\N	34.33	ttm, intraday	23.76	17-Apr-07	11.35	30-Oct-07
DJ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DJO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DK	2008-02-16	174144	244456	1.87	9.985	mrq	\N	1.58	mrq	2.30	ttm	07-Mar-08	220400000	ttm	1030000000	17-Feb-08	4.692	ttm	0.27	ttm	15-Feb-08	31-Dec	\N	13280000	0.15	0.90	8.48	fye 31-Dec-08	389400000	ttm	75.24	20.60	\N	\N	new per old	855400000	intraday	30-Sep-07	22.02	17.09	120100000	ttm	171600000	ttm	56850000	ttm	4.99	ttm (%)	17	0.84	5 yr expected	1.62	mrq	0.23	ttm	3.18	ttm (%)	-22.40	yoy (%)	15.60	yoy (%)	10.85	ttm (%)	26.51	ttm (%)	3780000000	ttm	73.56	ttm	53660000	970640	as of 10-Jan-08	907200	1.80	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	165000000	mrq	3.075	mrq	343600000	mrq	0.641	mrq	0.55	3.40	6.94	ttm, intraday	30.77	23-Jul-07	14.83	23-Jan-08
DKS	2008-02-16	1786800	2304390	1.2	7.261	mrq	12.00	1.564	mrq	1.30	ttm	\N	330400000	ttm	3650000000	17-Feb-08	11.042	ttm	0.99	ttm	\N	3-Feb	\N	73660000	\N	\N	19.69	fye 03-Feb-09	896700000	ttm	0.63	104.70	22-Oct-07	2:1	new per old	3370000000	intraday	03-Nov-07	30.88	29.57	149580000	ttm	202000000	ttm	-75070000	ttm	7.00	ttm (%)	\N	1.21	5 yr expected	4.20	mrq	0.91	ttm	4.04	ttm (%)	56.90	yoy (%)	18.40	yoy (%)	8.88	ttm (%)	22.80	ttm (%)	3700000000	ttm	34.306	ttm	111010000	13460000	as of 10-Jan-08	11800000	12.20	as of 10-Jan-08 (%)	6.1	as of 10-Jan-08	-7.25	39660000	mrq	0.357	mrq	321240000	mrq	0.399	mrq	\N	\N	23.40	ttm, intraday	36.78	19-Sep-07	24.14	22-Jan-08
DLB	2008-02-16	1020090	884557	0.85	7.819	mrq	36.24	3.625	mrq	1.41	ttm	\N	229670000	ttm	4650000000	17-Feb-08	20.237	ttm	8.81	ttm	\N	28-Sep	\N	49880000	\N	\N	27.27	fye 28-Sep-09	407760000	ttm	8.57	77.50	\N	\N	new per old	5120000000	intraday	28-Dec-07	42.02	47.58	160610000	ttm	192070000	ttm	144610000	ttm	40.35	ttm (%)	\N	1.98	5 yr expected	6.10	mrq	10.03	ttm	30.43	ttm (%)	59.50	yoy (%)	43.80	yoy (%)	13.85	ttm (%)	21.23	ttm (%)	527810000	ttm	4.804	ttm	111050000	969060	as of 10-Jan-08	471970	0.90	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	480970000	mrq	4.331	mrq	10780000	mrq	0.012	mrq	\N	\N	32.73	ttm, intraday	53.63	11-Jan-08	30.08	05-Mar-07
DLLR	2008-02-16	356911	317256	3.12	6.941	mrq	-20.04	2.377	mrq	1.94	ttm	\N	129890000	ttm	953130000	17-Feb-08	7.338	ttm	1.85	ttm	\N	30-June	\N	23450000	\N	\N	8.78	fye 30-Jun-09	455730000	ttm	6.95	105.40	\N	\N	new per old	558340000	intraday	31-Dec-07	27.36	25.63	46990000	ttm	\N	ttm	\N	ttm	21.97	ttm (%)	\N	0.65	5 yr expected	3.42	mrq	1.11	ttm	9.14	ttm (%)	\N	yoy	25.80	yoy (%)	9.30	ttm (%)	33.28	ttm (%)	514390000	ttm	21.51	ttm	24090000	2230000	as of 26-Dec-07	2400000	9.40	as of 26-Dec-07 (%)	9	as of 26-Dec-07	-7.25	181450000	mrq	7.533	mrq	576220000	mrq	3.446	mrq	\N	\N	11.97	ttm, intraday	33.27	14-May-07	20.63	23-Jan-08
DLTR	2008-02-16	1530430	2031690	1.01	10.578	mrq	-26.34	2.059	mrq	2.06	ttm	\N	495100000	ttm	2640000000	17-Feb-08	5.328	ttm	0.62	ttm	\N	3-Feb	\N	87470000	\N	\N	11.09	fye 03-Feb-09	1360000000	ttm	15.74	90.80	20-Jun-00	3:2	new per old	2310000000	intraday	03-Nov-07	33.15	24.88	204200000	ttm	403200000	ttm	181440000	ttm	7.79	ttm (%)	\N	0.91	5 yr expected	2.39	mrq	0.55	ttm	4.79	ttm (%)	10.50	yoy (%)	9.60	yoy (%)	11.16	ttm (%)	19.05	ttm (%)	4260000000	ttm	43.355	ttm	91950000	6350000	as of 26-Dec-07	7260000	7.20	as of 26-Dec-07 (%)	3.7	as of 26-Dec-07	-7.25	30000000	mrq	0.326	mrq	353700000	mrq	0.359	mrq	\N	\N	12.20	ttm, intraday	45.98	06-Jun-07	20.72	09-Jan-08
DNA	2008-02-16	2902800	4289260	-0.4	11.306	mrq	-15.96	1.846	mrq	2.59	ttm	\N	4830000000	ttm	74950000000	17-Feb-08	15.514	ttm	6.39	ttm	\N	31-Dec	\N	465810000	\N	\N	18.97	fye 31-Dec-09	8100000000	ttm	55.76	37.90	13-May-04	2:1	new per old	76520000000	intraday	31-Dec-07	73.21	69.34	2770000000	ttm	\N	ttm	\N	ttm	37.28	ttm (%)	\N	1.01	5 yr expected	6.38	mrq	6.48	ttm	23.62	ttm (%)	6.40	yoy (%)	9.40	yoy (%)	16.17	ttm (%)	25.90	ttm (%)	11720000000	ttm	11.134	ttm	1050000000	7790000	as of 10-Jan-08	7490000	0.70	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	3980000000	mrq	3.775	mrq	2400000000	mrq	0.202	mrq	\N	\N	28.06	ttm, intraday	87.74	21-Feb-07	65.35	06-Dec-07
DNDN	2008-02-16	3929700	3453790	1.26	0.778	mrq	21.53	6.674	mrq	-1.16	ttm	\N	-88860000	ttm	479420000	17-Feb-08	-5.395	ttm	598.53	ttm	\N	31-Dec	\N	83480000	\N	\N	\N	fye 31-Dec-08	273000	ttm	1.74	33.70	\N	\N	new per old	496420000	intraday	30-Sep-07	6.90	6.13	-93800000	ttm	-76900000	ttm	-54800000	ttm	-11816.36	ttm (%)	\N	\N	5 yr expected	7.93	mrq	651.42	ttm	\N	ttm	\N	yoy	33.30	yoy (%)	-36.86	ttm (%)	-112.38	ttm (%)	801000	ttm	0.01	ttm	84570000	32760000	as of 26-Dec-07	29560000	39.50	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	121130000	mrq	1.432	mrq	104130000	mrq	1.612	mrq	\N	\N	\N	ttm, intraday	25.25	10-Apr-07	3.57	21-Mar-07
DNN	2008-02-16	\N	\N	\N	4.177	mrq	\N	3.507	mrq	0.10	ttm	\N	-15550000	ttm	1190000000	17-Feb-08	-76.444	ttm	24.64	ttm	\N	31-Dec	\N	\N	\N	\N	11.82	fye 31-Dec-08	-5490000	ttm	6.19	31.10	\N	\N	new per old	1280000000	intraday	30-Sep-07	\N	\N	18300000	ttm	-26330000	ttm	\N	ttm	-53.65	ttm (%)	\N	\N	5 yr expected	1.67	mrq	27.44	ttm	37.92	ttm (%)	\N	yoy	941000.00	yoy (%)	\N	ttm	\N	ttm	48260000	ttm	0.28	ttm	189700000	1800000	as of 10-Jan-08	1780000	\N	as of 10-Jan-08	6.2	as of 10-Jan-08	\N	51690000	mrq	0.272	mrq	\N	mrq	\N	mrq	\N	\N	64.81	ttm, intraday	\N	\N	\N	\N
DNR	2008-02-16	1853120	2167000	1.85	5.284	mrq	95.41	0.898	mrq	0.81	ttm	\N	502470000	ttm	7690000000	17-Feb-08	15.296	ttm	9.48	ttm	\N	31-Dec	\N	235030000	\N	\N	24.58	fye 31-Dec-08	524720000	ttm	2.89	89.10	17-Dec-07	2:1	new per old	6960000000	intraday	30-Sep-07	25.08	27.68	202290000	ttm	482330000	ttm	-408740000	ttm	39.87	ttm (%)	\N	1.22	5 yr expected	5.50	mrq	8.75	ttm	24.94	ttm (%)	14.70	yoy (%)	32.20	yoy (%)	8.72	ttm (%)	17.33	ttm (%)	811040000	ttm	3.395	ttm	244270000	6320000	as of 10-Jan-08	6490000	2.60	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	39410000	mrq	0.161	mrq	761210000	mrq	0.59	mrq	\N	\N	35.37	ttm, intraday	33.64	03-Jan-08	13.47	14-Mar-07
DO	2008-02-16	3179010	2647060	1.73	20.728001	mrq	40.57	2.793	mrq	6.09	ttm	03-Mar-08	1440000000	ttm	15200000000	17-Feb-08	10.526	ttm	5.92	ttm	13-Feb-08	31-Dec	2.00	138670000	0.50	0.40	8.71	fye 31-Dec-09	1180000000	ttm	0.02	96.70	15-Aug-97	2:1	new per old	15330000000	intraday	31-Dec-07	113.84	121.12	846540000	ttm	\N	ttm	\N	ttm	47.32	ttm (%)	94	0.29	5 yr expected	5.37	mrq	6.02	ttm	32.97	ttm (%)	-25.50	yoy (%)	15.30	yoy (%)	17.92	ttm (%)	32.58	ttm (%)	2570000000	ttm	18.632	ttm	138800000	7190000	as of 10-Jan-08	8900000	5.20	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	639260000	mrq	4.606	mrq	503070000	mrq	0.175	mrq	3.00	2.70	18.13	ttm, intraday	149.30	26-Dec-07	73.50	05-Mar-07
DOC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DOW	2008-02-16	6561700	6848820	0.73	20.509001	mrq	-11.10	1.499	mrq	2.99	ttm	30-Apr-08	6010000000	ttm	44490000000	17-Feb-08	7.407	ttm	0.83	ttm	27-Mar-08	31-Dec	3.50	944250000	1.68	4.40	12.42	fye 31-Dec-09	\N	ttm	4.26	61.80	19-Jun-00	3:1	new per old	36510000000	intraday	31-Dec-07	41.45	37.61	2890000000	ttm	\N	ttm	\N	ttm	7.24	ttm (%)	66	0.95	5 yr expected	1.88	mrq	0.68	ttm	5.40	ttm (%)	-51.60	yoy (%)	16.30	yoy (%)	5.13	ttm (%)	15.84	ttm (%)	53510000000	ttm	56.146	ttm	945400000	13810000	as of 10-Jan-08	13620000	1.50	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	1740000000	mrq	1.837	mrq	9720000000	mrq	0.501	mrq	1.64	4.20	12.92	ttm, intraday	47.96	17-Jul-07	33.01	22-Jan-08
DOX	2008-02-16	1006760	1270840	1	12.731	mrq	-7.92	2.388	mrq	1.66	ttm	\N	545650000	ttm	5910000000	17-Feb-08	10.838	ttm	2.05	ttm	\N	30-Sep	\N	197410000	\N	\N	12.06	fye 30-Sep-09	1040000000	ttm	5.13	82.80	\N	\N	new per old	6630000000	intraday	31-Dec-07	34.18	32.51	367260000	ttm	418070000	ttm	-4170000	ttm	12.88	ttm (%)	\N	1.01	5 yr expected	2.50	mrq	2.30	ttm	12.72	ttm (%)	2.50	yoy (%)	7.40	yoy (%)	5.55	ttm (%)	14.90	ttm (%)	2890000000	ttm	13.864	ttm	208130000	2180000	as of 10-Jan-08	2000000	\N	as of 10-Jan-08	1.7	as of 10-Jan-08	-7.25	1170000000	mrq	5.608	mrq	452110000	mrq	0.171	mrq	\N	\N	19.14	ttm, intraday	40.36	05-Jul-07	30.34	09-Jan-08
DPM	2008-02-16	15566.7	48285.7	0.77	9.648	mrq	-3.09	1.218	mrq	1.53	ttm	14-Feb-08	46400000	ttm	1430000000	17-Feb-08	30.906	ttm	1.72	ttm	05-Feb-08	31-Dec	\N	16520000	2.28	6.20	18.56	fye 31-Dec-08	95400000	ttm	0.81	55.20	\N	\N	new per old	863630000	intraday	30-Sep-07	41.58	39.56	28900000	ttm	94800000	ttm	-156910000	ttm	3.28	ttm (%)	126	2.39	5 yr expected	3.82	mrq	1.06	ttm	1.29	ttm (%)	-47.60	yoy (%)	20.00	yoy (%)	2.42	ttm (%)	6.16	ttm (%)	835400000	ttm	44.318	ttm	23980000	126120	as of 10-Jan-08	174050	0.50	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	59600000	mrq	2.485	mrq	630000000	mrq	2.723	mrq	2.12	5.80	23.49	ttm, intraday	51.33	23-Jul-07	33.67	22-Jan-08
DPTR	2008-02-16	1111540	1888310	1.97	8.115	mrq	3.34	0.815	mrq	-2.23	ttm	\N	-2430000	ttm	1710000000	17-Feb-08	-704.758	ttm	9.02	ttm	\N	31-Dec	\N	60080000	\N	\N	\N	fye 31-Dec-08	107260000	ttm	9.85	84.00	\N	\N	new per old	1400000000	intraday	30-Sep-07	17.45	20.33	-125040000	ttm	66950000	ttm	-228170000	ttm	-54.15	ttm (%)	\N	\N	5 yr expected	2.62	mrq	7.44	ttm	-68.45	ttm (%)	\N	yoy	5.90	yoy (%)	-6.74	ttm (%)	-25.69	ttm (%)	189740000	ttm	3.262	ttm	66400000	9630000	as of 26-Dec-07	10600000	15.20	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	34600000	mrq	0.521	mrq	349460000	mrq	0.648	mrq	\N	\N	\N	ttm, intraday	24.94	17-Apr-07	13.06	27-Nov-07
DPZ	2008-02-16	364444	502775	0.35	-23.145	mrq	-57.78	1.462	mrq	0.82	ttm	04-May-07	237600000	ttm	2430000000	17-Feb-08	10.222	ttm	1.67	ttm	07-May-07	31-Dec	\N	42630000	0.48	3.50	11.77	fye 31-Dec-08	384530000	ttm	20.34	76.80	\N	\N	new per old	838410000	intraday	09-Sep-07	15.02	12.95	52750000	ttm	109110000	ttm	109390000	ttm	14.19	ttm (%)	1641	1.13	5 yr expected	\N	mrq	0.58	ttm	3.63	ttm (%)	-55.20	yoy (%)	3.30	yoy (%)	30.05	ttm (%)	\N	ttm	1450000000	ttm	23.22	ttm	61970000	5960000	as of 10-Jan-08	4520000	9.70	as of 10-Jan-08 (%)	10.5	as of 10-Jan-08	-7.25	114920000	mrq	1.854	mrq	1710000000	mrq	\N	mrq	13.50	99.10	16.50	ttm, intraday	35.67	18-Apr-07	11.30	04-Jan-08
DRC	2008-02-16	642211	548914	1.88	8.599	mrq	35.20	1.292	mrq	1.12	ttm	\N	242440000	ttm	3150000000	17-Feb-08	13.004	ttm	1.94	ttm	\N	31-Dec	\N	85250000	\N	\N	16.46	fye 31-Dec-08	403700000	ttm	0.53	94.90	\N	\N	new per old	2970000000	intraday	30-Sep-07	37.30	35.18	95760000	ttm	259650000	ttm	222770000	ttm	11.99	ttm (%)	\N	1.24	5 yr expected	4.09	mrq	1.86	ttm	5.91	ttm (%)	-7.00	yoy (%)	25.50	yoy (%)	6.87	ttm (%)	14.44	ttm (%)	1620000000	ttm	18.962	ttm	85820000	718350	as of 10-Jan-08	1070000	0.80	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	184000000	mrq	2.144	mrq	370000000	mrq	0.501	mrq	\N	\N	30.87	ttm, intraday	43.99	03-Oct-07	24.97	02-Mar-07
DRE	2008-02-16	2003880	2125290	1.36	12.779	mrq	-49.50	0.509	mrq	1.53	ttm	29-Feb-08	539250000	ttm	8460000000	17-Feb-08	15.68	ttm	6.96	ttm	12-Feb-08	31-Dec	6.40	145180000	1.92	8.30	8.24	fye 31-Dec-08	604320000	ttm	0.30	73.90	26-Aug-97	2:1	new per old	3430000000	intraday	30-Sep-07	29.04	23.50	101200000	ttm	302560000	ttm	402000000	ttm	26.86	ttm (%)	70	1.72	5 yr expected	1.81	mrq	2.78	ttm	22.23	ttm (%)	-10.80	yoy (%)	-7.00	yoy (%)	2.78	ttm (%)	6.18	ttm (%)	1220000000	ttm	8.902	ttm	145600000	6590000	as of 10-Jan-08	6670000	4.50	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	18420000	mrq	0.127	mrq	4170000000	mrq	1.574	mrq	1.92	8.30	15.38	ttm, intraday	46.90	20-Feb-07	20.50	22-Jan-08
DRH	2008-02-16	735856	979275	1.75	11.371	mrq	-29.81	1.947	mrq	0.59	ttm	10-Jan-08	169530000	ttm	2100000000	17-Feb-08	12.393	ttm	3.23	ttm	27-Dec-07	31-Dec	\N	90680000	0.96	7.40	7.93	fye 31-Dec-08	135640000	ttm	9.83	96.50	\N	\N	new per old	1260000000	intraday	07-Sep-07	16.47	13.86	53250000	ttm	122760000	ttm	46110000	ttm	15.36	ttm (%)	155	0.78	5 yr expected	1.15	mrq	1.90	ttm	8.25	ttm (%)	145.20	yoy (%)	46.20	yoy (%)	3.40	ttm (%)	6.07	ttm (%)	650190000	ttm	7.224	ttm	94730000	7980000	as of 10-Jan-08	6590000	8.50	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	25700000	mrq	0.271	mrq	863980000	mrq	0.802	mrq	0.96	7.40	22.55	ttm, intraday	22.00	05-Jul-07	12.64	11-Feb-08
DRI	2008-02-16	3141510	2999690	0.92	9.086	mrq	-28.49	0.485	mrq	1.366	ttm	01-Feb-08	792700000	ttm	6420000000	17-Feb-08	8.097	ttm	1.09	ttm	08-Jan-08	27-May	0.60	141510000	0.72	2.40	10.32	fye 27-May-09	1310000000	ttm	0.57	75.20	02-May-02	3:2	new per old	4380000000	intraday	25-Nov-07	37.1131	26.072	366900000	ttm	685000000	ttm	114670000	ttm	9.85	ttm (%)	43	0.91	5 yr expected	3.34	mrq	0.74	ttm	3.40	ttm (%)	-29.50	yoy (%)	17.20	yoy (%)	9.21	ttm (%)	28.43	ttm (%)	5900000000	ttm	41.674	ttm	143280000	3880000	as of 10-Jan-08	3980000	2.70	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	35600000	mrq	0.248	mrq	2080000000	mrq	1.596	mrq	0.77	2.50	22.36	ttm, intraday	47.60	18-Jun-07	20.89	17-Jan-08
DRIV	2008-02-16	1320680	1303290	1.18	16.837999	mrq	-41.58	3.161	mrq	1.58	ttm	\N	94210000	ttm	848690000	17-Feb-08	9.009	ttm	2.43	ttm	\N	31-Dec	\N	39320000	\N	\N	14.69	fye 31-Dec-09	299920000	ttm	1.54	105.00	\N	\N	new per old	1350000000	intraday	31-Dec-07	41.39	33.81	70810000	ttm	146390000	ttm	87420000	ttm	21.16	ttm (%)	\N	0.89	5 yr expected	2.01	mrq	3.90	ttm	20.27	ttm (%)	24.20	yoy (%)	16.70	yoy (%)	4.33	ttm (%)	11.06	ttm (%)	349270000	ttm	8.636	ttm	40160000	4050000	as of 26-Dec-07	4760000	10.20	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	697420000	mrq	17.364	mrq	195000000	mrq	0.288	mrq	\N	\N	21.29	ttm, intraday	60.30	27-Apr-07	29.17	07-Feb-08
DRL	2008-02-16	135811	105435	1.26	15.746	mrq	-61.85	0.996	mrq	-21.76	ttm	\N	\N	ttm	3530000000	17-Feb-08	\N	ttm	137.19	ttm	15-Feb-06	31-Dec	2.50	4240000	\N	\N	\N	fye 31-Dec-08	710760000	ttm	91.10	3.30	20-Aug-07	1:20	new per old	1060000000	intraday	30-Sep-07	19.50	19.21	-331650000	ttm	360400000	ttm	\N	ttm	-857.61	ttm (%)	\N	\N	5 yr expected	1.23	mrq	40.62	ttm	\N	ttm	\N	yoy	\N	yoy	-2.56	ttm (%)	-24.37	ttm (%)	25750000	ttm	1.69	ttm	53810000	1190000	as of 10-Jan-08	1380000	2.20	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	1560000000	mrq	29.051	mrq	3470000000	mrq	2.441	mrq	\N	\N	\N	ttm, intraday	54.40	16-Feb-07	10.80	16-Aug-07
DRQ	2008-02-16	355389	601362	1.51	13.676	mrq	23.62	4.894	mrq	2.45	ttm	\N	151830000	ttm	1780000000	17-Feb-08	11.704	ttm	3.69	ttm	\N	31-Dec	\N	27200000	\N	\N	15.63	fye 31-Dec-08	186050000	ttm	29.72	71.90	06-Oct-06	2:1	new per old	1950000000	intraday	30-Sep-07	51.62	52.25	100670000	ttm	84440000	ttm	33010000	ttm	28.29	ttm (%)	\N	0.58	5 yr expected	3.58	mrq	4.11	ttm	20.93	ttm (%)	18.00	yoy (%)	10.70	yoy (%)	14.21	ttm (%)	20.61	ttm (%)	481110000	ttm	11.935	ttm	40450000	3190000	as of 10-Jan-08	2850000	10.20	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	173820000	mrq	4.297	mrq	3200000	mrq	0.006	mrq	\N	\N	19.67	ttm, intraday	63.49	06-Nov-07	35.03	27-Feb-07
DRS	2008-02-16	691733	432860	0.32	39.157001	mrq	-3.46	1.419	mrq	3.22	ttm	31-Mar-08	422930000	ttm	3770000000	17-Feb-08	8.917	ttm	1.20	ttm	12-Mar-08	31-Mar	0.10	41030000	0.12	0.20	13.09	fye 31-Mar-09	2820000000	ttm	0.41	91.10	\N	\N	new per old	2160000000	intraday	31-Dec-07	54.26	52.41	132780000	ttm	252100000	ttm	152550000	ttm	10.97	ttm (%)	4	1.29	5 yr expected	1.35	mrq	0.69	ttm	4.21	ttm (%)	21.40	yoy (%)	23.00	yoy (%)	5.16	ttm (%)	8.65	ttm (%)	3150000000	ttm	78.007	ttm	41360000	1700000	as of 10-Jan-08	1920000	4.10	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	48190000	mrq	1.165	mrq	1660000000	mrq	1.025	mrq	0.12	0.20	16.23	ttm, intraday	61.33	06-Dec-07	44.11	16-Aug-07
DRYS	2008-02-16	4621200	4421860	2.44	19.799	mrq	344.55	0.569	mrq	8.91	ttm	31-Jan-08	316990000	ttm	3690000000	17-Feb-08	11.646	ttm	8.62	ttm	16-Jan-08	31-Dec	\N	22330000	0.80	0.90	5.52	fye 31-Dec-08	174650000	ttm	46.01	31.00	\N	\N	new per old	2920000000	intraday	30-Sep-07	80.72	68.01	316100000	ttm	245130000	ttm	-494260000	ttm	57.82	ttm (%)	9	\N	5 yr expected	4.26	mrq	7.12	ttm	73.81	ttm (%)	2847.60	yoy (%)	150.20	yoy (%)	11.60	ttm (%)	56.89	ttm (%)	428290000	ttm	12.079	ttm	36180000	3050000	as of 26-Dec-07	3380000	\N	as of 26-Dec-07	0.9	as of 26-Dec-07	-7.25	47950000	mrq	1.325	mrq	818740000	mrq	1.165	mrq	0.80	0.10	9.06	ttm, intraday	131.34	29-Oct-07	17.91	27-Feb-07
DSCO	2008-02-16	1062840	937140	3.18	0.239	mrq	-8.61	3.724	mrq	-0.47	ttm	\N	-34130000	ttm	175020000	17-Feb-08	-5.129	ttm	\N	ttm	\N	31-Dec	\N	74070000	\N	\N	\N	fye 31-Dec-08	\N	ttm	10.19	45.60	01-Dec-97	1:3	new per old	193100000	intraday	30-Sep-07	2.41	2.07	-35890000	ttm	-28120000	ttm	-25450000	ttm	\N	ttm	\N	\N	5 yr expected	9.54	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-66.46	ttm (%)	-295.22	ttm (%)	\N	ttm	\N	ttm	86590000	7570000	as of 26-Dec-07	7070000	9.20	as of 26-Dec-07 (%)	10.6	as of 26-Dec-07	-7.25	32440000	mrq	0.375	mrq	14370000	mrq	0.709	mrq	\N	\N	\N	ttm, intraday	3.75	14-May-07	1.75	28-Jan-08
DSL	2008-02-16	607256	1047390	1.03	47.908001	mrq	-58.82	\N	mrq	-2.03	ttm	22-Feb-08	\N	ttm	2120000000	17-Feb-08	\N	ttm	13.23	ttm	05-Feb-08	31-Dec	0.80	18700000	0.48	1.70	\N	fye 31-Dec-09	809950000	ttm	29.17	98.60	05-May-98	21:20	new per old	810800000	intraday	31-Dec-07	41.63	28.66	-56600000	ttm	\N	ttm	\N	ttm	-48.94	ttm (%)	\N	\N	5 yr expected	0.59	mrq	4.91	ttm	-35.37	ttm (%)	\N	yoy	\N	yoy	-0.38	ttm (%)	-4.14	ttm (%)	160030000	ttm	5.745	ttm	27850000	12060000	as of 10-Jan-08	11120000	45.10	as of 10-Jan-08 (%)	15.2	as of 10-Jan-08	-7.25	89740000	mrq	3.222	mrq	1400000000	mrq	\N	mrq	0.48	1.70	\N	ttm, intraday	74.85	23-May-07	21.64	22-Jan-08
DSPG	2008-02-16	303478	338103	1.25	13.347	mrq	-43.24	2.717	mrq	-0.16	ttm	\N	1290000	ttm	241080000	17-Feb-08	186.159	ttm	0.97	ttm	\N	31-Dec	\N	27720000	\N	\N	9.05	fye 31-Dec-09	88390000	ttm	18.09	82.80	02-Mar-00	2:1	new per old	374340000	intraday	31-Dec-07	14.32	10.93	-4750000	ttm	\N	ttm	\N	ttm	-1.12	ttm (%)	\N	0.73	5 yr expected	0.89	mrq	1.52	ttm	-1.91	ttm (%)	\N	yoy	111.00	yoy (%)	-0.38	ttm (%)	-1.20	ttm (%)	248790000	ttm	8.435	ttm	31830000	2450000	as of 26-Dec-07	2470000	7.50	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	133270000	mrq	4.187	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	22.30	15-Jun-07	9.31	22-Jan-08
DSTI	2008-02-16	696922	1159490	1.78	0.173	mrq	9.23	0.597	mrq	-2.69	ttm	\N	-15480000	ttm	122020000	17-Feb-08	-7.883	ttm	49240.43	ttm	\N	31-Dec	\N	27580000	\N	\N	\N	fye 31-Dec-08	183530	ttm	39.89	6.80	\N	\N	new per old	119110000	intraday	30-Sep-07	4.45	4.39	-33800000	ttm	-13280000	ttm	-10330000	ttm	-745345.43	ttm (%)	\N	\N	5 yr expected	21.10	mrq	47806.46	ttm	\N	ttm	\N	yoy	\N	yoy	-57.08	ttm (%)	-815.59	ttm (%)	2480	ttm	\N	ttm	32460000	1860000	as of 26-Dec-07	1880000	5.90	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	6490000	mrq	0.2	mrq	9400000	mrq	3.583	mrq	\N	\N	\N	ttm, intraday	7.71	03-Jan-08	3.01	22-Jan-08
DSW	2008-02-16	365544	476033	0.68	9.798	mrq	-54.05	2.906	mrq	1.56	ttm	\N	129220000	ttm	856600000	17-Feb-08	6.629	ttm	0.61	ttm	\N	3-Feb	\N	\N	\N	\N	13.97	fye 03-Feb-09	366350000	ttm	19.78	118.40	\N	\N	new per old	853660000	intraday	03-Nov-07	23.64	18.16	69300000	ttm	59830000	ttm	-49800000	ttm	7.53	ttm (%)	\N	0.87	5 yr expected	2.03	mrq	0.62	ttm	4.94	ttm (%)	40.20	yoy (%)	10.60	yoy (%)	10.39	ttm (%)	17.60	ttm (%)	1400000000	ttm	31.906	ttm	43960000	4110000	as of 10-Jan-08	4300000	25.50	as of 10-Jan-08 (%)	8	as of 10-Jan-08	-7.25	141110000	mrq	3.21	mrq	\N	mrq	\N	mrq	\N	\N	12.42	ttm, intraday	44.71	26-Mar-07	14.72	22-Jan-08
DSX	2008-02-16	2058230	2379780	1.14	10.835	mrq	62.05	20.89	mrq	2.01	ttm	06-Dec-07	118260000	ttm	2060000000	17-Feb-08	17.424	ttm	12.36	ttm	27-Nov-07	31-Dec	\N	\N	2.32	7.50	11.04	fye 31-Dec-08	86980000	ttm	6.02	22.60	\N	\N	new per old	2230000000	intraday	30-Sep-07	29.47	27.05	117270000	ttm	\N	ttm	\N	ttm	61.05	ttm (%)	116	0.55	5 yr expected	2.87	mrq	13.87	ttm	70.32	ttm (%)	201.20	yoy (%)	60.40	yoy (%)	10.13	ttm (%)	20.03	ttm (%)	166770000	ttm	2.856	ttm	74400000	2510000	as of 10-Jan-08	2090000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	190420000	mrq	2.559	mrq	24080000	mrq	0.03	mrq	2.05	6.60	14.91	ttm, intraday	45.15	29-Oct-07	16.79	27-Feb-07
DT	2008-02-16	1299320	1444550	0.93	14.52	mrq	6.91	0.762	mrq	0.14	ttm	11-May-07	22290000000	ttm	139150000000	17-Feb-08	6.243	ttm	1.52	ttm	01-May-07	31-Dec	2.50	3480000000	0.77	4.00	18.10	fye 31-Dec-08	35110000000	ttm	\N	3.50	\N	\N	new per old	83270000000	intraday	30-Sep-07	20.09	20.83	626280000	ttm	22370000000	ttm	1970000000	ttm	6.77	ttm (%)	350	1.97	5 yr expected	1.33	mrq	0.91	ttm	0.68	ttm (%)	-86.80	yoy (%)	1.40	yoy (%)	2.16	ttm (%)	0.94	ttm (%)	91620000000	ttm	21.12	ttm	4340000000	4780000	as of 10-Jan-08	3870000	\N	as of 10-Jan-08	3.4	as of 10-Jan-08	-7.25	7220000000	mrq	1.664	mrq	63110000000	mrq	1.002	mrq	0.96	4.10	137.07	ttm, intraday	23.05	10-Jan-08	16.06	14-Mar-07
DTG	2008-02-16	418778	301706	0.48	28.82	mrq	-69.49	1.045	mrq	1.20	ttm	\N	699700000	ttm	3010000000	17-Feb-08	4.304	ttm	1.71	ttm	\N	31-Dec	\N	19080000	\N	\N	13.81	fye 31-Dec-08	833240000	ttm	23.41	81.50	\N	\N	new per old	346910000	intraday	30-Sep-07	27.75	20.00	29140000	ttm	570760000	ttm	-3430000000	ttm	11.01	ttm (%)	\N	\N	5 yr expected	0.57	mrq	0.20	ttm	1.65	ttm (%)	92.30	yoy (%)	7.70	yoy (%)	2.88	ttm (%)	4.49	ttm (%)	1760000000	ttm	76.183	ttm	21470000	2860000	as of 10-Jan-08	2370000	13.50	as of 10-Jan-08 (%)	13.4	as of 10-Jan-08	-7.25	189770000	mrq	8.84	mrq	2850000000	mrq	4.544	mrq	\N	\N	13.43	ttm, intraday	53.33	22-Mar-07	15.65	15-Feb-08
DTLK	2008-02-16	39711.1	46942.9	-0.09	3.065	mrq	-55.36	1.175	mrq	0.10	ttm	\N	3420000	ttm	24240000	17-Feb-08	7.078	ttm	0.14	ttm	\N	31-Dec	\N	8450000	\N	\N	8.80	fye 31-Dec-09	38100000	ttm	30.58	37.10	\N	\N	new per old	49400000	intraday	31-Dec-07	4.39	3.93	1200000	ttm	5050000	ttm	7520000	ttm	0.90	ttm (%)	\N	0.72	5 yr expected	1.26	mrq	0.27	ttm	0.67	ttm (%)	-67.50	yoy (%)	31.00	yoy (%)	0.91	ttm (%)	3.66	ttm (%)	177770000	ttm	14.624	ttm	12480000	137760	as of 26-Dec-07	107680	1.70	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	25160000	mrq	2.017	mrq	\N	mrq	\N	mrq	\N	\N	40.82	ttm, intraday	9.35	26-Feb-07	3.54	09-Jan-08
DTV	2008-02-16	7083770	6761810	0.87	5.463	mrq	6.74	0.974	mrq	1.19	ttm	\N	3960000000	ttm	31710000000	17-Feb-08	8.013	ttm	1.92	ttm	30-Aug-00	31-Dec	\N	216620000	\N	\N	13.93	fye 31-Dec-08	\N	ttm	40.66	52.80	\N	\N	new per old	29520000000	intraday	30-Sep-07	23.63	22.42	1440000000	ttm	3630000000	ttm	267450000	ttm	14.74	ttm (%)	\N	1.07	5 yr expected	4.61	mrq	1.76	ttm	8.81	ttm (%)	-13.80	yoy (%)	18.00	yoy (%)	10.45	ttm (%)	22.93	ttm (%)	16550000000	ttm	13.65	ttm	1160000000	6410000	as of 26-Dec-07	6760000	0.60	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	1200000000	mrq	1.037	mrq	3400000000	mrq	0.533	mrq	\N	\N	21.35	ttm, intraday	27.73	07-Nov-07	18.20	22-Jan-08
DUG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DUK	2008-02-16	8989480	7498130	0.29	16.82	mrq	-9.42	0.865	mrq	1.21	ttm	17-Mar-08	4320000000	ttm	31640000000	17-Feb-08	7.325	ttm	2.49	ttm	13-Feb-08	31-Dec	4.40	1260000000	0.88	4.80	13.29	fye 31-Dec-09	5540000000	ttm	0.26	56.40	29-Jan-01	2:1	new per old	22820000000	intraday	31-Dec-07	19.12	19.20	1550000000	ttm	3150000000	ttm	4290000000	ttm	20.23	ttm (%)	71	3.16	5 yr expected	1.08	mrq	1.80	ttm	12.01	ttm (%)	-30.00	yoy (%)	-19.80	yoy (%)	2.72	ttm (%)	6.55	ttm (%)	12720000000	ttm	10.095	ttm	1260000000	23840000	as of 10-Jan-08	22690000	1.90	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	678000000	mrq	0.537	mrq	9500000000	mrq	0.447	mrq	0.87	4.80	14.98	ttm, intraday	21.30	24-Apr-07	16.91	06-Aug-07
DVA	2008-02-16	1439560	961897	1.21	15.257	mrq	-12.22	1.844	mrq	3.46	ttm	\N	1030000000	ttm	8730000000	17-Feb-08	8.468	ttm	1.69	ttm	\N	31-Dec	\N	106430000	\N	\N	13.67	fye 31-Dec-08	1490000000	ttm	0.23	81.50	16-Jun-04	3:2	new per old	5440000000	intraday	30-Sep-07	58.54	54.87	370190000	ttm	499820000	ttm	163550000	ttm	16.29	ttm (%)	\N	1.22	5 yr expected	3.31	mrq	1.04	ttm	7.14	ttm (%)	-0.40	yoy (%)	6.60	yoy (%)	8.04	ttm (%)	26.69	ttm (%)	5180000000	ttm	49.249	ttm	106700000	1820000	as of 10-Jan-08	1670000	1.70	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	413480000	mrq	3.875	mrq	3710000000	mrq	2.277	mrq	\N	\N	14.72	ttm, intraday	67.44	18-Oct-07	48.94	14-Feb-08
DVAX	2008-02-16	82488.9	103351	1.74	0.886	mrq	-13.39	5.323	mrq	-1.64	ttm	\N	-76640000	ttm	124130000	17-Feb-08	-1.62	ttm	17.16	ttm	\N	31-Dec	\N	38590000	\N	\N	\N	fye 31-Dec-08	4850000	ttm	2.79	65.90	\N	\N	new per old	192860000	intraday	30-Sep-07	4.78	5.39	-64350000	ttm	-68140000	ttm	-48970000	ttm	-1092.68	ttm (%)	\N	\N	5 yr expected	5.78	mrq	28.14	ttm	\N	ttm	\N	yoy	-36.30	yoy (%)	-60.45	ttm (%)	-155.70	ttm (%)	7240000	ttm	0.184	ttm	39760000	566060	as of 26-Dec-07	551550	1.50	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	68720000	mrq	1.728	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.40	29-Jan-08	3.60	06-Aug-07
DVN	2008-02-16	4400090	3730120	1.54	49.561001	mrq	39.75	1.07	mrq	7.99	ttm	28-Dec-07	7380000000	ttm	47570000000	17-Feb-08	6.446	ttm	4.19	ttm	12-Dec-07	31-Dec	0.50	417180000	0.56	0.60	10.81	fye 31-Dec-09	8750000000	ttm	6.04	76.60	16-Nov-04	2:1	new per old	41380000000	intraday	31-Dec-07	84.41	87.31	3140000000	ttm	6650000000	ttm	-808500000	ttm	39.80	ttm (%)	8	1.13	5 yr expected	1.89	mrq	3.66	ttm	31.74	ttm (%)	126.10	yoy (%)	22.50	yoy (%)	7.39	ttm (%)	15.95	ttm (%)	11360000000	ttm	25.533	ttm	444000000	9060000	as of 10-Jan-08	8940000	2.20	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	1740000000	mrq	3.91	mrq	7930000000	mrq	0.36	mrq	0.56	0.60	11.66	ttm, intraday	95.00	14-Feb-08	62.80	14-Mar-07
DVR	2008-02-16	637878	655160	2.48	2.839	mrq	-21.20	2.125	mrq	1.33	ttm	\N	213280000	ttm	909420000	17-Feb-08	4.264	ttm	1.52	ttm	\N	31-Dec	\N	34440000	\N	\N	6.57	fye 31-Dec-08	222530000	ttm	0.06	25.30	\N	\N	new per old	808710000	intraday	30-Sep-07	13.17	10.95	105340000	ttm	82120000	ttm	39040000	ttm	30.78	ttm (%)	\N	1.17	5 yr expected	3.41	mrq	1.37	ttm	17.60	ttm (%)	29.20	yoy (%)	37.80	yoy (%)	25.83	ttm (%)	41.11	ttm (%)	598410000	ttm	7.553	ttm	84330000	7850000	as of 10-Jan-08	7970000	9.40	as of 10-Jan-08 (%)	11.4	as of 10-Jan-08	-7.25	16290000	mrq	0.193	mrq	117000000	mrq	0.489	mrq	\N	\N	7.22	ttm, intraday	18.62	09-Jul-07	9.05	11-Feb-08
DVSA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DVY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DWA	2008-02-16	579656	695052	0.72	9.937	mrq	-13.12	4.117	mrq	1.00	ttm	\N	244840000	ttm	1960000000	17-Feb-08	8	ttm	2.88	ttm	\N	31-Dec	\N	24390000	\N	\N	15.83	fye 31-Dec-08	77710000	ttm	40.31	70.30	\N	\N	new per old	2380000000	intraday	30-Sep-07	28.59	23.93	102890000	ttm	209340000	ttm	652360000	ttm	34.76	ttm (%)	\N	1.33	5 yr expected	2.44	mrq	3.55	ttm	15.10	ttm (%)	349.40	yoy (%)	189.20	yoy (%)	10.90	ttm (%)	10.10	ttm (%)	681230000	ttm	6.674	ttm	99670000	2700000	as of 10-Jan-08	3470000	2.90	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	543680000	mrq	5.455	mrq	120330000	mrq	0.122	mrq	\N	\N	23.78	ttm, intraday	34.99	02-Oct-07	21.25	22-Jan-08
DXCM	2008-02-16	154889	154516	0.98	0.612	mrq	-9.30	12.622	mrq	-1.58	ttm	\N	-42490000	ttm	214840000	17-Feb-08	-5.056	ttm	54.61	ttm	\N	31-Dec	\N	27140000	\N	\N	\N	fye 31-Dec-08	-8790000	ttm	25.63	66.00	\N	\N	new per old	226360000	intraday	30-Sep-07	8.90	8.66	-44720000	ttm	-36020000	ttm	-28690000	ttm	-1155.96	ttm (%)	\N	\N	5 yr expected	13.53	mrq	59.56	ttm	\N	ttm	\N	yoy	45.50	yoy (%)	-35.30	ttm (%)	-106.90	ttm (%)	3930000	ttm	0.139	ttm	28300000	2590000	as of 26-Dec-07	2590000	9.40	as of 26-Dec-07 (%)	20.9	as of 26-Dec-07	-7.25	74280000	mrq	2.625	mrq	62750000	mrq	3.622	mrq	\N	\N	\N	ttm, intraday	10.91	01-Oct-07	6.17	05-Mar-07
DXD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
DY	2008-02-16	1398930	610133	1.59	11.186	mrq	-37.13	2.464	mrq	1.16	ttm	\N	144560000	ttm	748170000	17-Feb-08	5.175	ttm	0.63	ttm	01-Dec-87	28-July	\N	40480000	\N	\N	10.63	fye 28-Jul-09	222560000	ttm	3.32	96.30	17-Feb-00	3:2	new per old	596510000	intraday	27-Oct-07	26.94	23.24	47930000	ttm	113180000	ttm	13690000	ttm	6.92	ttm (%)	\N	1.04	5 yr expected	1.34	mrq	0.51	ttm	3.95	ttm (%)	56.10	yoy (%)	21.90	yoy (%)	6.56	ttm (%)	11.16	ttm (%)	1200000000	ttm	29.529	ttm	40970000	2760000	as of 10-Jan-08	2640000	6.80	as of 10-Jan-08 (%)	6.6	as of 10-Jan-08	-7.25	19230000	mrq	0.469	mrq	170880000	mrq	0.373	mrq	\N	\N	12.60	ttm, intraday	34.13	08-Oct-07	14.40	15-Feb-08
DYAX	2008-02-16	276389	154186	2.16	0.524	mrq	-15.55	4.271	mrq	-1.50	ttm	\N	-57890000	ttm	199700000	17-Feb-08	-3.45	ttm	18.01	ttm	\N	31-Dec	\N	53380000	\N	\N	\N	fye 31-Dec-08	\N	ttm	11.66	62.60	\N	\N	new per old	236220000	intraday	30-Sep-07	3.85	3.58	-73430000	ttm	-52510000	ttm	-39250000	ttm	-554.32	ttm (%)	\N	\N	5 yr expected	7.82	mrq	22.34	ttm	\N	ttm	\N	yoy	-24.60	yoy (%)	-38.96	ttm (%)	-196.61	ttm (%)	11090000	ttm	0.227	ttm	60410000	1380000	as of 26-Dec-07	1310000	2.30	as of 26-Dec-07 (%)	9.4	as of 26-Dec-07	-7.25	73570000	mrq	1.218	mrq	37050000	mrq	1.171	mrq	\N	\N	\N	ttm, intraday	6.95	13-Apr-07	3.15	30-Jan-08
DYN	2008-02-16	6902440	7726330	2.07	5.419	mrq	3.10	1.693	mrq	0.38	ttm	\N	850000000	ttm	12010000000	17-Feb-08	14.131	ttm	4.05	ttm	30-May-02	31-Dec	2.50	\N	\N	\N	33.25	fye 31-Dec-08	\N	ttm	19.59	76.90	22-Aug-00	2:1	new per old	6710000000	intraday	30-Sep-07	8.17	7.17	91000000	ttm	352000000	ttm	241630000	ttm	18.49	ttm (%)	\N	2.07	5 yr expected	1.44	mrq	2.21	ttm	8.49	ttm (%)	\N	yoy	105.90	yoy (%)	3.28	ttm (%)	2.65	ttm (%)	2970000000	ttm	4.463	ttm	840280000	20020000	as of 10-Jan-08	12630000	4.00	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	638000000	mrq	0.759	mrq	5940000000	mrq	1.306	mrq	\N	\N	21.11	ttm, intraday	10.95	15-May-07	5.67	22-Jan-08
EAC	2008-02-16	655000	587483	1.75	15.809	mrq	36.71	0.93	mrq	0.15	ttm	\N	260600000	ttm	2980000000	17-Feb-08	11.423	ttm	4.42	ttm	\N	31-Dec	\N	50420000	\N	\N	10.95	fye 31-Dec-08	462370000	ttm	6.59	98.00	13-Jul-05	3:2	new per old	1850000000	intraday	30-Sep-07	32.11	32.27	7820000	ttm	276600000	ttm	-1060000000	ttm	13.86	ttm (%)	\N	1.20	5 yr expected	2.19	mrq	2.80	ttm	1.16	ttm (%)	-71.60	yoy (%)	9.70	yoy (%)	2.53	ttm (%)	0.96	ttm (%)	672910000	ttm	12.67	ttm	54240000	4770000	as of 10-Jan-08	4550000	9.50	as of 10-Jan-08 (%)	9	as of 10-Jan-08	-7.25	8470000	mrq	0.156	mrq	1140000000	mrq	1.354	mrq	\N	\N	231.56	ttm, intraday	38.55	08-Nov-07	22.26	16-Mar-07
EAGL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EAT	2008-02-16	1246720	1788930	1.38	6.375	mrq	-46.85	0.958	mrq	2.01	ttm	26-Mar-08	515430000	ttm	2700000000	17-Feb-08	5.241	ttm	0.62	ttm	11-Mar-08	27-June	0.40	100320000	0.44	2.30	11.09	fye 27-Jun-09	718840000	ttm	4.61	84.70	01-Dec-06	3:2	new per old	1900000000	intraday	26-Dec-07	23.88	17.85	233750000	ttm	432780000	ttm	-310430000	ttm	7.54	ttm (%)	19	1.10	5 yr expected	2.98	mrq	0.44	ttm	5.27	ttm (%)	23.30	yoy (%)	-3.50	yoy (%)	8.86	ttm (%)	26.99	ttm (%)	4370000000	ttm	39.157	ttm	101190000	7400000	as of 10-Jan-08	5520000	7.40	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	82180000	mrq	0.812	mrq	886280000	mrq	1.374	mrq	0.38	2.00	9.33	ttm, intraday	35.60	21-Feb-07	14.65	17-Jan-08
EBAY	2008-02-16	14463800	16014600	2.63	8.653	mrq	-17.34	2.298	mrq	0.25	ttm	\N	2610000000	ttm	32690000000	17-Feb-08	12.547	ttm	4.26	ttm	\N	31-Dec	\N	1070000000	\N	\N	14.78	fye 31-Dec-09	4710000000	ttm	21.08	66.70	17-Feb-05	2:1	new per old	37590000000	intraday	31-Dec-07	33.68	28.98	348250000	ttm	2640000000	ttm	1510000000	ttm	26.12	ttm (%)	\N	1.04	5 yr expected	3.23	mrq	4.92	ttm	4.54	ttm (%)	53.20	yoy (%)	26.80	yoy (%)	8.68	ttm (%)	3.08	ttm (%)	7670000000	ttm	5.646	ttm	1350000000	22730000	as of 26-Dec-07	25040000	2.10	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	4900000000	mrq	3.621	mrq	\N	mrq	\N	mrq	\N	\N	109.84	ttm, intraday	40.73	11-Oct-07	25.64	30-Jan-08
ECA	2008-02-16	2865890	2536720	1.07	26.471001	mrq	42.60	0.786	mrq	4.55	ttm	31-Mar-08	9000000000	ttm	62560000000	17-Feb-08	6.948	ttm	3.15	ttm	12-Dec-07	31-Dec	0.80	748620000	0.80	1.10	13.55	fye 31-Dec-08	13190000000	ttm	0.23	54.10	23-May-05	2:1	new per old	52310000000	intraday	30-Sep-07	64.71	66.79	3520000000	ttm	7970000000	ttm	1250000000	ttm	27.43	ttm (%)	14	1.22	5 yr expected	2.67	mrq	2.67	ttm	17.82	ttm (%)	-31.20	yoy (%)	58.40	yoy (%)	8.66	ttm (%)	18.37	ttm (%)	19860000000	ttm	25.886	ttm	749500000	7260000	as of 10-Jan-08	7230000	\N	as of 10-Jan-08	4.2	as of 10-Jan-08	-7.25	515000000	mrq	0.687	mrq	10770000000	mrq	0.543	mrq	0.80	1.10	15.34	ttm, intraday	75.85	07-Nov-07	45.87	16-Mar-07
ECIL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ECLG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ECLP	2008-02-16	820067	457354	0.7	4.271	mrq	9.11	1.784	mrq	0.39	ttm	\N	58090000	ttm	1020000000	17-Feb-08	17.561	ttm	2.18	ttm	\N	31-Dec	\N	47330000	\N	\N	24.77	fye 31-Dec-08	175040000	ttm	2.74	94.30	\N	\N	new per old	1170000000	intraday	30-Sep-07	23.73	24.41	21630000	ttm	56900000	ttm	-7020000	ttm	4.67	ttm (%)	\N	0.92	5 yr expected	5.27	mrq	2.58	ttm	4.61	ttm (%)	58.90	yoy (%)	11.50	yoy (%)	3.68	ttm (%)	10.61	ttm (%)	468820000	ttm	8.941	ttm	53660000	5310000	as of 26-Dec-07	5020000	10.00	as of 26-Dec-07 (%)	18.1	as of 26-Dec-07	-7.25	149490000	mrq	2.786	mrq	\N	mrq	\N	mrq	\N	\N	55.33	ttm, intraday	26.34	30-Jan-08	17.81	14-Mar-07
ED	2008-02-16	2378090	2522140	0.55	33.143002	mrq	-12.97	0.893	mrq	3.50	ttm	15-Mar-08	2540000000	ttm	20530000000	17-Feb-08	8.087	ttm	1.59	ttm	11-Feb-08	31-Dec	5.10	271020000	2.34	5.50	12.89	fye 31-Dec-08	5440000000	ttm	0.13	51.00	03-Jul-89	2:1	new per old	11510000000	intraday	30-Sep-07	46.54	45.29	923000000	ttm	1640000000	ttm	-119130000	ttm	14.54	ttm (%)	66	3.62	5 yr expected	1.28	mrq	0.89	ttm	7.15	ttm (%)	35.10	yoy (%)	5.90	yoy (%)	4.34	ttm (%)	10.91	ttm (%)	12910000000	ttm	49.196	ttm	271520000	6380000	as of 10-Jan-08	7020000	2.40	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	192000000	mrq	0.707	mrq	9210000000	mrq	1.025	mrq	2.33	5.50	12.11	ttm, intraday	52.90	26-Apr-07	41.96	15-Feb-08
EDS	2008-02-16	5139930	3983130	0.57	18.927999	mrq	-35.86	1.718	mrq	1.32	ttm	10-Mar-08	2730000000	ttm	9760000000	17-Feb-08	3.58	ttm	0.44	ttm	15-Feb-08	31-Dec	1.30	510850000	0.20	1.10	10.82	fye 31-Dec-09	2690000000	ttm	0.29	85.00	09-Mar-92	2:1	new per old	9580000000	intraday	31-Dec-07	21.19	19.01	729000000	ttm	2040000000	ttm	631130000	ttm	5.81	ttm (%)	15	0.42	5 yr expected	0.97	mrq	0.42	ttm	3.24	ttm (%)	-12.90	yoy (%)	2.20	yoy (%)	4.32	ttm (%)	8.29	ttm (%)	22130000000	ttm	43.23	ttm	512000000	4090000	as of 10-Jan-08	3990000	0.80	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	3190000000	mrq	6.238	mrq	3380000000	mrq	0.348	mrq	0.20	1.10	14.16	ttm, intraday	29.95	27-Apr-07	16.90	08-Feb-08
EDU	2008-02-16	739011	804165	3.02	8.074	mrq	34.27	3.804	mrq	1.16	ttm	\N	48440000	ttm	1850000000	17-Feb-08	38.215	ttm	10.25	ttm	\N	31-May	\N	3550000	\N	\N	33.42	fye 31-May-09	81210000	ttm	\N	10.50	\N	\N	new per old	2110000000	intraday	30-Nov-07	66.47	64.98	45060000	ttm	\N	ttm	\N	ttm	22.70	ttm (%)	\N	1.53	5 yr expected	7.30	mrq	12.26	ttm	24.96	ttm (%)	77.00	yoy (%)	42.40	yoy (%)	7.84	ttm (%)	16.97	ttm (%)	180540000	ttm	4.864	ttm	37540000	785790	as of 10-Jan-08	533370	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	256330000	mrq	6.828	mrq	\N	mrq	\N	mrq	\N	\N	48.31	ttm, intraday	92.15	29-Oct-07	34.60	05-Mar-07
EEB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EEE	2008-02-16	402822	808795	3.32	\N	mrq	-73.84	4.84	mrq	-1.00	ttm	\N	-64610000	ttm	212520000	17-Feb-08	-3.289	ttm	4.34	ttm	\N	31-Dec	\N	77550000	\N	\N	\N	fye 31-Dec-08	\N	ttm	5.70	70.50	\N	\N	new per old	\N	intraday	30-Sep-07	3.54	1.96	-81400000	ttm	-48840000	ttm	-87450000	ttm	-148.29	ttm (%)	\N	\N	5 yr expected	\N	mrq	\N	ttm	-166.13	ttm (%)	\N	yoy	6.60	yoy (%)	-15.68	ttm (%)	-38.38	ttm (%)	49000000	ttm	0.601	ttm	\N	\N	as of 10-Jan-08	\N	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	75180000	mrq	0.893	mrq	98200000	mrq	0.527	mrq	\N	\N	\N	ttm, intraday	8.96	23-Feb-07	1.02	22-Jan-08
EEEE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EEM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EEP	2008-02-16	131344	163659	0.43	28.323999	mrq	-5.94	0.86	mrq	2.45	ttm	14-Feb-08	484400000	ttm	7490000000	17-Feb-08	15.455	ttm	1.03	ttm	04-Feb-08	31-Dec	7.80	90670000	3.80	7.50	15.30	fye 31-Dec-09	886800000	ttm	0.05	39.40	\N	\N	new per old	4510000000	intraday	31-Dec-07	50.98	50.72	179200000	ttm	463400000	ttm	-1470000000	ttm	4.38	ttm (%)	158	3.23	5 yr expected	1.78	mrq	0.63	ttm	3.43	ttm (%)	26.00	yoy (%)	27.50	yoy (%)	3.29	ttm (%)	9.40	ttm (%)	7280000000	ttm	84.387	ttm	90790000	733630	as of 10-Jan-08	671220	1.30	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	50500000	mrq	0.556	mrq	3020000000	mrq	1.176	mrq	3.75	7.50	20.26	ttm, intraday	61.82	26-Apr-07	47.50	22-Jan-08
EEV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EFA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EFD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EGLE	2008-02-16	625900	787951	0.94	11.352	mrq	25.64	11.707	mrq	1.03	ttm	28-Nov-07	73240000	ttm	1570000000	17-Feb-08	21.444	ttm	13.36	ttm	19-Nov-07	31-Dec	\N	46520000	2.00	7.90	13.85	fye 31-Dec-08	83090000	ttm	1.99	51.20	\N	\N	new per old	1200000000	intraday	30-Sep-07	26.36	23.41	40430000	ttm	81000000	ttm	-372920000	ttm	42.03	ttm (%)	198	0.78	5 yr expected	2.23	mrq	10.06	ttm	34.38	ttm (%)	70.30	yoy (%)	19.70	yoy (%)	3.80	ttm (%)	9.40	ttm (%)	117600000	ttm	2.989	ttm	46730000	3750000	as of 26-Dec-07	3930000	8.20	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	154950000	mrq	3.316	mrq	527840000	mrq	0.995	mrq	1.98	7.80	24.98	ttm, intraday	35.54	29-Oct-07	17.24	27-Feb-07
EGN	2008-02-16	631900	680968	0.96	19.268999	mrq	32.31	\N	mrq	4.28	ttm	03-Mar-08	679610000	ttm	5060000000	17-Feb-08	7.45	ttm	3.53	ttm	13-Feb-08	31-Dec	1.20	69960000	0.48	0.80	13.48	fye 31-Dec-09	1020000000	ttm	0.89	67.00	02-Jun-05	2:1	new per old	4410000000	intraday	31-Dec-07	60.23	63.14	309210000	ttm	\N	ttm	\N	ttm	36.38	ttm (%)	11	2.07	5 yr expected	3.24	mrq	3.12	ttm	21.55	ttm (%)	-16.50	yoy (%)	-7.70	yoy (%)	\N	ttm	24.10	ttm (%)	1440000000	ttm	20.045	ttm	71670000	566500	as of 10-Jan-08	635140	0.80	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	2710000	mrq	0.038	mrq	660500000	mrq	0.484	mrq	0.47	0.80	14.35	ttm, intraday	70.41	10-Dec-07	46.12	20-Feb-07
EGO	2008-02-16	1335270	1298360	1.77	1.324	mrq	-9.23	3.084	mrq	0.14	ttm	\N	70040000	ttm	2040000000	17-Feb-08	29.062	ttm	11.06	ttm	\N	31-Dec	\N	343810000	\N	\N	21.07	fye 31-Dec-08	21460000	ttm	10.29	47.30	\N	\N	new per old	2030000000	intraday	30-Sep-07	5.84	6.20	49870000	ttm	57210000	ttm	-53880000	ttm	31.55	ttm (%)	\N	0.39	5 yr expected	4.43	mrq	10.96	ttm	27.11	ttm (%)	0.30	yoy (%)	33.10	yoy (%)	6.70	ttm (%)	11.80	ttm (%)	183970000	ttm	0.537	ttm	344210000	4400000	as of 10-Jan-08	5380000	\N	as of 10-Jan-08	3.5	as of 10-Jan-08	-7.25	56900000	mrq	0.165	mrq	61530000	mrq	0.135	mrq	\N	\N	40.69	ttm, intraday	7.16	09-Jul-07	3.25	16-Aug-07
EGY	2008-02-16	346333	582686	1.98	2.384	mrq	-34.09	6.362	mrq	0.37	ttm	\N	75330000	ttm	191520000	17-Feb-08	2.542	ttm	1.84	ttm	\N	31-Dec	\N	57010000	\N	\N	7.63	fye 31-Dec-08	83440000	ttm	9.01	36.10	\N	\N	new per old	256750000	intraday	30-Sep-07	4.53	4.59	22410000	ttm	46230000	ttm	20250000	ttm	57.84	ttm (%)	\N	1.21	5 yr expected	1.86	mrq	2.52	ttm	21.51	ttm (%)	-35.30	yoy (%)	35.80	yoy (%)	23.17	ttm (%)	17.43	ttm (%)	103960000	ttm	1.761	ttm	59020000	4940000	as of 10-Jan-08	4780000	8.80	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	70240000	mrq	1.19	mrq	5000000	mrq	0.035	mrq	\N	\N	11.76	ttm, intraday	7.35	26-Feb-07	3.62	16-Aug-07
EICU	2008-02-16	198867	317949	1.45	3.491	mrq	40.23	5.247	mrq	0.26	ttm	\N	8640000	ttm	266500000	17-Feb-08	30.842	ttm	7.46	ttm	\N	31-Dec	\N	22760000	\N	\N	39.97	fye 31-Dec-08	\N	ttm	81.13	26.90	\N	\N	new per old	397500000	intraday	30-Sep-07	8.97	11.92	8930000	ttm	6210000	ttm	253130	ttm	21.15	ttm (%)	\N	1.54	5 yr expected	3.43	mrq	11.11	ttm	24.99	ttm (%)	14.40	yoy (%)	23.20	yoy (%)	3.03	ttm (%)	8.27	ttm (%)	35730000	ttm	1.098	ttm	33150000	799020	as of 26-Dec-07	875970	2.60	as of 26-Dec-07 (%)	0.8	as of 26-Dec-07	-7.25	131010000	mrq	3.952	mrq	\N	mrq	\N	mrq	\N	\N	46.47	ttm, intraday	12.00	15-Feb-08	6.57	05-Mar-07
EIG	2008-02-16	187500	265148	0.73	6.848	mrq	-30.57	4.691	mrq	2.63	ttm	12-Dec-07	202320000	ttm	695740000	17-Feb-08	3.439	ttm	1.43	ttm	19-Nov-07	31-Dec	\N	\N	0.24	1.50	8.50	fye 31-Dec-08	520250000	ttm	\N	\N	\N	\N	new per old	788890000	intraday	30-Sep-07	18.32	17.10	137130000	ttm	78380000	ttm	298110000	ttm	40.44	ttm (%)	2	0.81	5 yr expected	2.27	mrq	1.59	ttm	29.57	ttm (%)	-61.20	yoy (%)	-7.40	yoy (%)	3.86	ttm (%)	46.71	ttm (%)	485590000	ttm	9.318	ttm	49620000	3120000	as of 10-Jan-08	2470000	6.30	as of 10-Jan-08 (%)	15.1	as of 10-Jan-08	-7.25	93170000	mrq	1.878	mrq	\N	mrq	\N	mrq	0.18	1.20	6.04	ttm, intraday	23.85	20-Feb-07	15.13	15-Feb-08
EIX	2008-02-16	1780530	2099320	0.71	25.747999	mrq	11.53	1.118	mrq	3.55	ttm	31-Jan-08	3820000000	ttm	24630000000	17-Feb-08	6.453	ttm	1.90	ttm	27-Dec-07	31-Dec	1.40	324640000	1.22	2.40	13.97	fye 31-Dec-08	7460000000	ttm	0.26	73.80	22-Jun-93	2:1	new per old	16890000000	intraday	30-Sep-07	54.64	52.54	1140000000	ttm	3250000000	ttm	-246380000	ttm	19.28	ttm (%)	32	1.64	5 yr expected	2.01	mrq	1.30	ttm	9.06	ttm (%)	0.70	yoy (%)	3.70	yoy (%)	4.22	ttm (%)	14.47	ttm (%)	12970000000	ttm	39.782	ttm	325810000	2910000	as of 10-Jan-08	2840000	0.90	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	1810000000	mrq	5.555	mrq	9550000000	mrq	1.138	mrq	1.18	2.30	14.62	ttm, intraday	60.26	23-May-07	45.93	23-Feb-07
EJ	2008-02-16	660878	916875	\N	3.198	mrq	\N	6.866	mrq	0.49	ttm	\N	51100000	ttm	1290000000	17-Feb-08	25.277	ttm	12.28	ttm	\N	31-Dec	\N	54830000	\N	\N	21.08	fye 31-Dec-08	\N	ttm	\N	19.60	\N	\N	new per old	1460000000	intraday	30-Sep-07	22.88	20.83	27080000	ttm	8110000	ttm	\N	ttm	46.75	ttm (%)	\N	0.79	5 yr expected	5.64	mrq	14.13	ttm	34.52	ttm (%)	1397.50	yoy (%)	292.90	yoy (%)	\N	ttm	\N	ttm	105200000	ttm	1.956	ttm	82470000	855620	as of 10-Jan-08	709120	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	178850000	mrq	2.169	mrq	9950000	mrq	0.041	mrq	\N	\N	35.85	ttm, intraday	36.45	31-Oct-07	12.26	16-Aug-07
EK	2008-02-16	3296140	3815330	2.23	10.517	mrq	-23.95	1.361	mrq	2.35	ttm	14-Dec-07	1030000000	ttm	4220000000	17-Feb-08	4.105	ttm	0.41	ttm	30-Oct-07	31-Dec	2.50	287400000	0.50	2.60	17.74	fye 31-Dec-09	3370000000	ttm	0.17	109.90	20-Oct-87	3:2	new per old	5570000000	intraday	31-Dec-07	24.37	19.65	-205000000	ttm	315000000	ttm	802250000	ttm	2.36	ttm (%)	21	5.00	5 yr expected	1.84	mrq	0.54	ttm	6.56	ttm (%)	1243.80	yoy (%)	-15.70	yoy (%)	1.09	ttm (%)	-9.28	ttm (%)	10300000000	ttm	35.805	ttm	288000000	40810000	as of 10-Jan-08	43360000	14.20	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	2950000000	mrq	10.233	mrq	1600000000	mrq	0.527	mrq	0.50	2.60	8.23	ttm, intraday	30.20	15-Jun-07	16.66	22-Jan-08
EL	2008-02-16	1887660	1787840	0.36	7.103	mrq	-9.01	1.524	mrq	2.23	ttm	27-Dec-07	1000000000	ttm	9360000000	17-Feb-08	9.323	ttm	1.25	ttm	05-Dec-07	30-June	0.90	98960000	0.55	1.30	16.40	fye 30-Jun-09	5260000000	ttm	11.90	79.10	03-Jun-99	2:1	new per old	8400000000	intraday	31-Dec-07	42.66	41.80	445700000	ttm	716500000	ttm	110450000	ttm	10.42	ttm (%)	25	1.52	5 yr expected	6.13	mrq	1.13	ttm	5.97	ttm (%)	7.70	yoy (%)	16.00	yoy (%)	11.08	ttm (%)	29.82	ttm (%)	7470000000	ttm	38.063	ttm	193430000	6050000	as of 10-Jan-08	4840000	3.30	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	319500000	mrq	1.652	mrq	1270000000	mrq	0.926	mrq	0.55	1.30	19.48	ttm, intraday	52.31	26-Apr-07	37.03	22-Jan-08
ELN	2008-02-16	3886030	3296800	0.47	-0.383	mrq	68.60	3.868	mrq	-0.75	ttm	\N	-1600000	ttm	12680000000	17-Feb-08	-7930	ttm	17.93	ttm	\N	31-Dec	\N	\N	\N	\N	416.17	fye 31-Dec-08	349200000	ttm	0.63	53.00	07-Jun-99	2:1	new per old	11720000000	intraday	30-Sep-07	22.05	24.29	-348000000	ttm	-182900000	ttm	-104190000	ttm	-24.71	ttm (%)	\N	\N	5 yr expected	\N	mrq	16.60	ttm	-49.19	ttm (%)	\N	yoy	43.20	yoy (%)	-5.47	ttm (%)	\N	ttm	707500000	ttm	1.532	ttm	469500000	17190000	as of 10-Jan-08	13870000	\N	as of 10-Jan-08	5.4	as of 10-Jan-08	-7.25	805900000	mrq	1.717	mrq	1770000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	26.88	04-Feb-08	12.35	20-Mar-07
ELNK	2008-02-16	2570470	2547270	1.32	2.704	mrq	-0.69	\N	mrq	-1.11	ttm	\N	172070000	ttm	804190000	17-Feb-08	4.674	ttm	0.66	ttm	\N	31-Dec	\N	115100000	\N	\N	4.85	fye 31-Dec-09	865930000	ttm	18.74	90.70	21-Jul-98	2:1	new per old	849010000	intraday	31-Dec-07	7.18	6.89	-54790000	ttm	\N	ttm	\N	ttm	9.68	ttm (%)	\N	0.23	5 yr expected	2.69	mrq	0.71	ttm	-11.11	ttm (%)	\N	yoy	-14.10	yoy (%)	\N	ttm	-13.99	ttm (%)	1220000000	ttm	9.997	ttm	118250000	16110000	as of 26-Dec-07	15810000	13.80	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	303580000	mrq	2.567	mrq	258750000	mrq	0.797	mrq	\N	\N	\N	ttm, intraday	8.36	01-Jun-07	5.90	16-Aug-07
ELON	2008-02-16	741878	567156	2.69	3.837	mrq	43.36	4.846	mrq	-0.36	ttm	\N	-15060000	ttm	410790000	17-Feb-08	-27.277	ttm	2.99	ttm	\N	31-Dec	\N	28220000	\N	\N	79.56	fye 31-Dec-09	33330000	ttm	30.46	39.00	\N	\N	new per old	517970000	intraday	31-Dec-07	20.98	15.71	-14510000	ttm	-15640000	ttm	-30130000	ttm	-14.38	ttm (%)	\N	8.30	5 yr expected	3.46	mrq	3.93	ttm	-10.55	ttm (%)	\N	yoy	238.20	yoy (%)	-6.36	ttm (%)	-9.28	ttm (%)	137580000	ttm	3.449	ttm	40690000	3690000	as of 26-Dec-07	3540000	11.70	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	107190000	mrq	2.634	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	32.49	09-Aug-07	8.83	16-Feb-07
ELOS	2008-02-16	330644	245240	0.95	8.389	mrq	-33.95	7.256	mrq	1.38	ttm	\N	32890000	ttm	330460000	17-Feb-08	10.048	ttm	2.40	ttm	\N	31-Dec	\N	\N	\N	\N	10.23	fye 31-Dec-08	99060000	ttm	9.39	58.40	\N	\N	new per old	465540000	intraday	30-Sep-07	18.81	14.84	38370000	ttm	38150000	ttm	8560000	ttm	23.19	ttm (%)	\N	0.79	5 yr expected	1.97	mrq	3.33	ttm	27.81	ttm (%)	-23.60	yoy (%)	7.80	yoy (%)	8.46	ttm (%)	18.58	ttm (%)	137960000	ttm	4.992	ttm	27760000	1020000	as of 26-Dec-07	965200	\N	as of 26-Dec-07	5.1	as of 26-Dec-07	-7.25	135080000	mrq	4.866	mrq	\N	mrq	\N	mrq	\N	\N	12.14	ttm, intraday	28.12	27-Feb-07	13.35	22-Jan-08
ELP	2008-02-16	446144	458749	1.91	14.662	mrq	24.80	1.65	mrq	2.30	ttm	06-Jul-07	1130000000	ttm	4580000000	17-Feb-08	4.072	ttm	1.40	ttm	30-Apr-07	31-Dec	1.80	\N	0.31	2.00	9.56	fye 31-Dec-08	\N	ttm	\N	16.20	\N	\N	new per old	4190000000	intraday	30-Sep-07	15.56	14.75	629910000	ttm	666080000	ttm	312990000	ttm	27.12	ttm (%)	25	\N	5 yr expected	1.04	mrq	1.28	ttm	19.22	ttm (%)	40.40	yoy (%)	13.90	yoy (%)	8.34	ttm (%)	16.55	ttm (%)	3280000000	ttm	11.959	ttm	273650000	2170000	as of 10-Jan-08	2400000	\N	as of 10-Jan-08	5.1	as of 10-Jan-08	-7.25	779830000	mrq	2.85	mrq	1180000000	mrq	0.293	mrq	0.52	3.40	6.66	ttm, intraday	20.25	16-Jul-07	10.83	05-Mar-07
ELS	2008-02-16	247933	213749	1.19	2.855	mrq	-20.10	\N	mrq	1.06	ttm	11-Jan-08	194540000	ttm	2800000000	17-Feb-08	14.416	ttm	6.69	ttm	26-Dec-07	31-Dec	6.90	17040000	0.60	1.30	13.14	fye 31-Dec-09	188950000	ttm	9.30	86.90	25-Apr-94	2:1	new per old	1140000000	intraday	31-Dec-07	47.58	44.39	31810000	ttm	\N	ttm	\N	ttm	30.57	ttm (%)	39	2.09	5 yr expected	16.58	mrq	2.75	ttm	7.66	ttm (%)	159.10	yoy (%)	-5.30	yoy (%)	\N	ttm	54.55	ttm (%)	419310000	ttm	17.407	ttm	24350000	1990000	as of 10-Jan-08	1690000	9.00	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	3700000	mrq	0.152	mrq	1670000000	mrq	24.048	mrq	0.60	1.30	44.19	ttm, intraday	59.36	20-Feb-07	39.70	09-Jan-08
ELX	2008-02-16	980789	1088160	1.96	7.229	mrq	-15.78	8.137	mrq	0.62	ttm	\N	131980000	ttm	991280000	17-Feb-08	7.511	ttm	2.01	ttm	29-Feb-84	1-July	\N	82150000	\N	\N	11.51	fye 01-Jul-09	274610000	ttm	4.60	94.40	18-Dec-00	2:1	new per old	1300000000	intraday	30-Dec-07	17.86	15.07	52360000	ttm	151880000	ttm	64640000	ttm	15.48	ttm (%)	\N	1.17	5 yr expected	2.11	mrq	2.59	ttm	10.60	ttm (%)	\N	yoy	7.60	yoy (%)	7.11	ttm (%)	8.82	ttm (%)	494170000	ttm	5.937	ttm	84170000	6660000	as of 10-Jan-08	5770000	8.00	as of 10-Jan-08 (%)	6.3	as of 10-Jan-08	-7.25	307450000	mrq	3.653	mrq	\N	mrq	\N	mrq	\N	\N	25.09	ttm, intraday	23.80	23-Jul-07	12.88	23-Jan-08
ELY	2008-02-16	896444	918697	1.38	8.911	mrq	9.08	2.221	mrq	0.81	ttm	20-Dec-07	125510000	ttm	1020000000	17-Feb-08	8.134	ttm	0.91	ttm	06-Dec-07	31-Dec	1.90	63470000	0.28	1.70	11.59	fye 31-Dec-09	398080000	ttm	0.18	95.00	13-Mar-95	2:1	new per old	1030000000	intraday	31-Dec-07	16.62	16.36	54590000	ttm	151980000	ttm	102480000	ttm	8.02	ttm (%)	35	1.24	5 yr expected	1.83	mrq	0.92	ttm	4.85	ttm (%)	\N	yoy	-3.00	yoy (%)	6.62	ttm (%)	9.53	ttm (%)	1120000000	ttm	16.944	ttm	63760000	6560000	as of 10-Jan-08	5960000	9.90	as of 10-Jan-08 (%)	11.4	as of 10-Jan-08	-7.25	49880000	mrq	0.782	mrq	36510000	mrq	0.064	mrq	0.28	1.70	20.05	ttm, intraday	19.49	19-Jul-07	13.94	16-Jan-08
EMBT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EMC	2008-02-16	37075200	42727100	1.77	5.956	mrq	8.90	2.281	mrq	0.77	ttm	\N	2690000000	ttm	30750000000	17-Feb-08	11.435	ttm	2.32	ttm	\N	31-Dec	\N	2090000000	\N	\N	16.91	fye 31-Dec-09	5910000000	ttm	0.16	72.70	05-Jun-00	2:1	new per old	33420000000	intraday	31-Dec-07	19.24	16.48	1670000000	ttm	3130000000	ttm	819450000	ttm	13.39	ttm (%)	\N	1.58	5 yr expected	2.70	mrq	2.56	ttm	12.59	ttm (%)	35.20	yoy (%)	19.20	yoy (%)	5.42	ttm (%)	14.58	ttm (%)	13230000000	ttm	6.362	ttm	2100000000	46690000	as of 10-Jan-08	44340000	2.20	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	6130000000	mrq	2.915	mrq	3450000000	mrq	0.276	mrq	\N	\N	20.60	ttm, intraday	25.47	29-Oct-07	12.74	14-Mar-07
EMIS	2008-02-16	107844	109040	2.09	-0.345	mrq	-66.92	2.118	mrq	-0.61	ttm	\N	-31750000	ttm	58380000	17-Feb-08	-1.839	ttm	14.38	ttm	\N	31-Dec	\N	25360000	\N	\N	\N	fye 31-Dec-08	7260000	ttm	1.19	38.90	\N	\N	new per old	53090000	intraday	30-Sep-07	3.59	2.33	-16050000	ttm	-14720000	ttm	-34650000	ttm	-824.43	ttm (%)	\N	\N	5 yr expected	\N	mrq	13.52	ttm	\N	ttm	\N	yoy	851.70	yoy (%)	-67.61	ttm (%)	\N	ttm	4060000	ttm	0.142	ttm	30340000	1930000	as of 26-Dec-07	1940000	6.50	as of 26-Dec-07 (%)	20.3	as of 26-Dec-07	-7.25	21360000	mrq	0.704	mrq	26650000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.60	27-Feb-07	1.70	14-Feb-08
EMKR	2008-02-16	2568670	1918540	0.68	1.781	mrq	206.47	2.036	mrq	-1.17	ttm	\N	-38110000	ttm	757840000	17-Feb-08	-19.886	ttm	4.26	ttm	\N	30-Sep	\N	48040000	\N	\N	28.65	fye 30-Sep-09	30370000	ttm	55.86	38.60	26-Sep-00	2:1	new per old	702580000	intraday	31-Dec-07	10.34	12.90	-59860000	ttm	-34240000	ttm	-30110000	ttm	-27.08	ttm (%)	\N	\N	5 yr expected	7.70	mrq	4.40	ttm	-33.65	ttm (%)	\N	yoy	21.50	yoy (%)	-11.98	ttm (%)	-51.60	ttm (%)	177900000	ttm	3.465	ttm	57030000	6580000	as of 26-Dec-07	5800000	13.80	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	29760000	mrq	0.522	mrq	85010000	mrq	0.915	mrq	\N	\N	\N	ttm, intraday	15.90	31-Dec-07	3.90	16-Feb-07
EMMS	2008-02-16	291844	353548	1.66	7.419	mrq	-66.90	2.241	mrq	-0.14	ttm	\N	65360000	ttm	529650000	17-Feb-08	8.103	ttm	1.50	ttm	08-Nov-06	28-Feb	1.00	24180000	\N	\N	\N	fye 28-Feb-09	103520000	ttm	24.60	75.50	25-Feb-00	2:1	new per old	102060000	intraday	30-Nov-07	4.70	2.89	-17990000	ttm	47590000	ttm	15580000	ttm	14.27	ttm (%)	\N	\N	5 yr expected	0.38	mrq	0.28	ttm	1.07	ttm (%)	-96.70	yoy (%)	0.60	yoy (%)	2.63	ttm (%)	-2.25	ttm (%)	354010000	ttm	9.563	ttm	35560000	4800000	as of 26-Dec-07	5200000	16.10	as of 26-Dec-07 (%)	17	as of 26-Dec-07	-7.25	25390000	mrq	0.714	mrq	452980000	mrq	1.113	mrq	\N	\N	\N	ttm, intraday	10.86	22-May-07	2.02	09-Jan-08
EMN	2008-02-16	1173430	1291540	0.28	26.240999	mrq	10.62	2.207	mrq	3.58	ttm	02-Jan-08	992000000	ttm	6860000000	17-Feb-08	6.917	ttm	1.00	ttm	13-Dec-07	31-Dec	3.40	74830000	1.76	2.70	12.42	fye 31-Dec-09	1280000000	ttm	6.08	81.90	\N	\N	new per old	5250000000	intraday	31-Dec-07	64.71	62.90	321000000	ttm	732000000	ttm	-630130000	ttm	9.74	ttm (%)	49	2.03	5 yr expected	2.51	mrq	0.77	ttm	4.39	ttm (%)	3.20	yoy (%)	-0.90	yoy (%)	6.83	ttm (%)	15.57	ttm (%)	6830000000	ttm	82.488	ttm	79800000	5840000	as of 10-Jan-08	5490000	7.30	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1610000000	mrq	0.767	mrq	1.76	2.70	18.41	ttm, intraday	72.44	23-Jul-07	56.31	23-Jan-08
EMR	2008-02-16	4367120	4078660	1.07	11.647	mrq	15.31	1.404	mrq	2.82	ttm	10-Mar-08	4300000000	ttm	44260000000	17-Feb-08	10.295	ttm	1.91	ttm	13-Feb-08	30-Sep	2.40	783430000	1.20	2.30	15.65	fye 30-Sep-09	8110000000	ttm	0.21	70.60	12-Dec-06	2:1	new per old	41070000000	intraday	31-Dec-07	51.92	52.11	2210000000	ttm	3110000000	ttm	1810000000	ttm	15.69	ttm (%)	38	1.35	5 yr expected	4.50	mrq	1.78	ttm	9.74	ttm (%)	27.00	yoy (%)	11.60	yoy (%)	11.37	ttm (%)	25.47	ttm (%)	23160000000	ttm	29.293	ttm	785930000	5330000	as of 10-Jan-08	4660000	0.70	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	1710000000	mrq	2.171	mrq	4890000000	mrq	0.533	mrq	1.13	2.20	18.55	ttm, intraday	59.05	04-Dec-07	41.26	01-Mar-07
ENCY	2008-02-16	473900	842232	2.82	-1.723	mrq	-77.33	3.049	mrq	-1.709	ttm	\N	-90680000	ttm	205200000	17-Feb-08	-2.263	ttm	7.18	ttm	\N	31-Dec	\N	78270000	\N	\N	\N	fye 31-Dec-08	\N	ttm	1.53	28.60	\N	\N	new per old	67450000	intraday	30-Sep-07	1.203	0.7463	-112100000	ttm	-111320000	ttm	-68220000	ttm	-321.26	ttm (%)	\N	\N	5 yr expected	\N	mrq	2.30	ttm	\N	ttm	\N	yoy	38.70	yoy (%)	-78.25	ttm (%)	\N	ttm	28570000	ttm	0.436	ttm	79310000	6150000	as of 26-Dec-07	6350000	8.00	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	54100000	mrq	0.682	mrq	191890000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.02	06-Jun-07	0.59	15-Nov-07
ENDP	2008-02-16	778044	1126910	0.71	9.225	mrq	-18.39	3.553	mrq	1.43	ttm	\N	352980000	ttm	2490000000	17-Feb-08	7.058	ttm	2.39	ttm	\N	31-Dec	\N	132840000	\N	\N	12.10	fye 31-Dec-08	708240000	ttm	11.46	86.80	\N	\N	new per old	3370000000	intraday	30-Sep-07	28.53	25.83	191620000	ttm	357220000	ttm	183760000	ttm	32.24	ttm (%)	\N	0.84	5 yr expected	2.73	mrq	3.25	ttm	18.42	ttm (%)	31.80	yoy (%)	24.10	yoy (%)	13.67	ttm (%)	16.93	ttm (%)	1040000000	ttm	7.779	ttm	134110000	1810000	as of 26-Dec-07	1940000	1.40	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	882880000	mrq	6.583	mrq	\N	mrq	\N	mrq	\N	\N	17.63	ttm, intraday	35.85	18-Jun-07	23.25	23-Jan-08
ENER	2008-02-16	1356530	1395320	1.67	12.901	mrq	-8.64	5.071	mrq	-0.83	ttm	\N	-14890000	ttm	975320000	17-Feb-08	-65.494	ttm	5.84	ttm	\N	30-June	\N	39310000	\N	\N	27.84	fye 30-Jun-09	24640000	ttm	13.80	54.50	\N	\N	new per old	1100000000	intraday	31-Dec-07	27.36	26.78	-33010000	ttm	-24040000	ttm	-199530000	ttm	-18.64	ttm (%)	\N	\N	5 yr expected	2.20	mrq	6.84	ttm	-19.77	ttm (%)	\N	yoy	146.00	yoy (%)	-3.21	ttm (%)	-6.22	ttm (%)	166930000	ttm	4.197	ttm	40310000	10250000	as of 26-Dec-07	10410000	26.00	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	149810000	mrq	3.717	mrq	25580000	mrq	0.049	mrq	\N	\N	\N	ttm, intraday	40.10	18-Apr-07	20.47	22-Jan-08
ENG	2008-02-16	139378	152013	4.99	1.982	mrq	36.66	2.417	mrq	0.21	ttm	\N	18000000	ttm	279010000	17-Feb-08	15.496	ttm	0.80	ttm	\N	31-Dec	\N	16900000	\N	\N	13.71	fye 31-Dec-08	26260000	ttm	41.23	46.90	\N	\N	new per old	240750000	intraday	30-Sep-07	10.87	9.69	5560000	ttm	-11590000	ttm	-4240000	ttm	3.79	ttm (%)	\N	0.32	5 yr expected	4.65	mrq	0.72	ttm	1.60	ttm (%)	\N	yoy	17.40	yoy (%)	7.27	ttm (%)	11.30	ttm (%)	346960000	ttm	12.927	ttm	27020000	2540000	as of 26-Dec-07	\N	10.00	as of 26-Dec-07 (%)	16.5	as of 26-Dec-07	-7.25	1100000	mrq	0.041	mrq	39360000	mrq	0.735	mrq	\N	\N	43.04	ttm, intraday	15.50	29-Oct-07	5.00	20-Mar-07
ENI	2008-02-16	696167	720425	1.75	9.329	mrq	-13.03	1.238	mrq	0.50	ttm	\N	3190000000	ttm	17230000000	17-Feb-08	5.403	ttm	1.86	ttm	18-Dec-07	31-Dec	16.50	\N	0.11	0.70	22.01	fye 31-Dec-08	2470000000	ttm	\N	3.70	\N	\N	new per old	9630000000	intraday	30-Sep-07	16.94	14.37	322860000	ttm	1660000000	ttm	-59290000	ttm	24.82	ttm (%)	119	\N	5 yr expected	1.57	mrq	1.04	ttm	3.49	ttm (%)	93.40	yoy (%)	22.00	yoy (%)	5.95	ttm (%)	5.26	ttm (%)	9250000000	ttm	14.184	ttm	653020000	1240000	as of 10-Jan-08	1610000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	850690000	mrq	1.303	mrq	8450000000	mrq	1.387	mrq	0.52	3.50	29.80	ttm, intraday	21.25	26-Apr-07	11.15	22-Jan-08
ENP	2008-02-16	31044.4	69888.9	\N	12.339	mrq	\N	1.796	mrq	0.17	ttm	14-Feb-08	60600000	ttm	523550000	17-Feb-08	8.639	ttm	4.13	ttm	04-Feb-08	31-Dec	\N	7770000	1.55	7.90	21.32	fye 31-Dec-08	\N	ttm	58.04	10.80	\N	\N	new per old	464150000	intraday	30-Sep-07	19.82	19.40	3840000	ttm	\N	ttm	\N	ttm	9.33	ttm (%)	\N	11.22	5 yr expected	1.60	mrq	3.76	ttm	-1.88	ttm (%)	\N	yoy	639.00	yoy (%)	\N	ttm	\N	ttm	126840000	ttm	5.439	ttm	24190000	157210	as of 10-Jan-08	132830	0.70	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	7110000	mrq	0.294	mrq	66500000	mrq	0.231	mrq	0.44	2.20	116.30	ttm, intraday	22.25	20-Sep-07	16.56	12-Nov-07
ENR	2008-02-16	794200	572211	1.28	13.682	mrq	9.51	1.344	mrq	5.17	ttm	\N	673400000	ttm	8470000000	17-Feb-08	12.584	ttm	2.36	ttm	\N	30-Sep	\N	53500000	\N	\N	12.79	fye 30-Sep-09	1600000000	ttm	14.53	70.50	\N	\N	new per old	5400000000	intraday	31-Dec-07	106.77	99.12	301700000	ttm	426900000	ttm	228610000	ttm	15.47	ttm (%)	\N	1.11	5 yr expected	6.80	mrq	1.49	ttm	8.39	ttm (%)	-16.10	yoy (%)	24.10	yoy (%)	7.60	ttm (%)	54.64	ttm (%)	3600000000	ttm	63.195	ttm	57460000	1840000	as of 10-Jan-08	1800000	3.40	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	83300000	mrq	1.45	mrq	3150000000	mrq	4.011	mrq	\N	\N	18.20	ttm, intraday	119.60	08-Oct-07	82.65	19-Mar-07
ENT	2008-02-16	174722	519951	0.05	4.194	mrq	-75.83	0.201	mrq	-3.027	ttm	15-Sep-07	149060000	ttm	338930000	17-Feb-08	2.274	ttm	1.96	ttm	29-Aug-07	31-Dec	8.50	31390000	0.72	49.70	\N	fye 31-Dec-08	125080000	ttm	0.04	3.00	28-Nov-03	2:1	new per old	48090000	intraday	30-Sep-07	2.4754	1.3917	-171760000	ttm	100800000	ttm	121910000	ttm	-26.09	ttm (%)	\N	\N	5 yr expected	0.35	mrq	0.26	ttm	-99.33	ttm (%)	\N	yoy	-24.10	yoy (%)	-3.65	ttm (%)	-52.87	ttm (%)	172930000	ttm	3.046	ttm	31430000	271620	as of 10-Jan-08	234060	\N	as of 10-Jan-08	0.3	as of 10-Jan-08	-7.25	9470000	mrq	0.301	mrq	300310000	mrq	1.166	mrq	0.42	28.10	\N	ttm, intraday	6.58	16-Feb-07	1.04	04-Dec-07
ENTG	2008-02-16	828878	951136	1.76	7.336	mrq	-36.66	3.527	mrq	0.38	ttm	\N	95440000	ttm	748610000	17-Feb-08	7.844	ttm	1.17	ttm	\N	31-Dec	\N	106750000	\N	\N	13.16	fye 31-Dec-08	306150000	ttm	6.60	98.90	\N	\N	new per old	836390000	intraday	29-Sep-07	8.62	7.59	50830000	ttm	147860000	ttm	40080000	ttm	8.09	ttm (%)	\N	0.88	5 yr expected	1.01	mrq	1.34	ttm	7.79	ttm (%)	-52.80	yoy (%)	-10.60	yoy (%)	3.03	ttm (%)	5.54	ttm (%)	638010000	ttm	5.04	ttm	115520000	8980000	as of 26-Dec-07	9710000	8.10	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	125870000	mrq	1.09	mrq	38080000	mrq	0.045	mrq	\N	\N	18.85	ttm, intraday	12.18	29-Jun-07	6.85	23-Jan-08
ENWV	2008-02-16	31188.9	49234.9	0.5	6.256	mrq	-45.99	6.345	mrq	-0.47	ttm	\N	-7010000	ttm	35940000	17-Feb-08	-5.123	ttm	0.64	ttm	\N	31-Dec	\N	7420000	\N	\N	21.88	fye 31-Dec-09	\N	ttm	35.77	34.60	01-Jul-02	1:4	new per old	80390000	intraday	31-Dec-07	8.10	6.89	-5400000	ttm	\N	ttm	\N	ttm	-15.92	ttm (%)	\N	\N	5 yr expected	1.09	mrq	1.39	ttm	-9.56	ttm (%)	\N	yoy	8.10	yoy (%)	-6.13	ttm (%)	-6.70	ttm (%)	56480000	ttm	4.884	ttm	11480000	184850	as of 26-Dec-07	196940	1.60	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	44460000	mrq	3.871	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.58	13-Mar-07	5.40	20-Nov-07
ENZ	2008-02-16	151156	202056	1.84	3.852	mrq	-36.73	9.593	mrq	-0.37	ttm	\N	-17360000	ttm	249080000	17-Feb-08	-14.348	ttm	4.02	ttm	30-Jun-86	31-July	\N	32050000	\N	\N	\N	fye 31-Jul-09	29680000	ttm	33.41	40.60	21-Oct-04	105:100	new per old	352870000	intraday	31-Oct-07	12.42	10.75	-13250000	ttm	-7280000	ttm	-13920000	ttm	-30.25	ttm (%)	\N	\N	5 yr expected	2.50	mrq	5.71	ttm	-21.40	ttm (%)	\N	yoy	86.20	yoy (%)	-9.00	ttm (%)	-11.21	ttm (%)	61910000	ttm	1.714	ttm	36720000	3050000	as of 10-Jan-08	2770000	9.60	as of 10-Jan-08 (%)	15.2	as of 10-Jan-08	-7.25	103790000	mrq	2.826	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	18.98	09-Aug-07	7.00	22-Jan-08
ENZN	2008-02-16	539956	626819	1.57	0.763	mrq	-0.12	2.564	mrq	1.10	ttm	\N	15040000	ttm	572130000	17-Feb-08	38.041	ttm	3.09	ttm	\N	31-Dec	\N	43870000	\N	\N	\N	fye 31-Dec-08	135530000	ttm	21.06	110.80	\N	\N	new per old	378100000	intraday	30-Sep-07	8.77	8.89	69160000	ttm	105530000	ttm	-126810000	ttm	-0.46	ttm (%)	\N	\N	5 yr expected	11.66	mrq	2.12	ttm	37.38	ttm (%)	3811.10	yoy (%)	2.10	yoy (%)	-0.13	ttm (%)	\N	ttm	185010000	ttm	4.219	ttm	44170000	9700000	as of 26-Dec-07	9340000	22.30	as of 26-Dec-07 (%)	15	as of 26-Dec-07	-7.25	162890000	mrq	3.688	mrq	356920000	mrq	10.608	mrq	\N	\N	7.76	ttm, intraday	10.36	07-Nov-07	6.31	14-Aug-07
EOG	2008-02-16	3745170	2652650	1.33	28.334	mrq	43.33	0.877	mrq	4.37	ttm	30-Apr-08	2800000000	ttm	24850000000	17-Feb-08	8.867	ttm	6.15	ttm	14-Apr-08	31-Dec	0.30	245010000	0.48	0.50	15.10	fye 31-Dec-09	3190000000	ttm	0.56	91.40	02-Mar-05	2:1	new per old	23670000000	intraday	31-Dec-07	81.21	89.64	1080000000	ttm	2930000000	ttm	-1390000000	ttm	39.35	ttm (%)	8	1.99	5 yr expected	3.45	mrq	5.96	ttm	26.99	ttm (%)	48.90	yoy (%)	30.60	yoy (%)	9.24	ttm (%)	17.31	ttm (%)	4040000000	ttm	16.587	ttm	246520000	9860000	as of 10-Jan-08	9150000	4.00	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	54230000	mrq	0.22	mrq	1190000000	mrq	0.17	mrq	0.36	0.40	21.95	ttm, intraday	100.75	13-Feb-08	64.00	05-Mar-07
EP	2008-02-16	6828040	7253710	0.97	6.075	mrq	10.49	0.731	mrq	1.06	ttm	01-Apr-08	2520000000	ttm	24960000000	17-Feb-08	9.924	ttm	5.81	ttm	05-Mar-08	31-Dec	4.10	698000000	0.16	1.00	14.77	fye 31-Dec-08	4040000000	ttm	0.01	74.20	02-Apr-98	2:1	new per old	11590000000	intraday	30-Sep-07	16.69	16.86	224000000	ttm	1550000000	ttm	-1490000000	ttm	32.19	ttm (%)	15	1.59	5 yr expected	2.74	mrq	2.72	ttm	18.24	ttm (%)	14.80	yoy (%)	23.80	yoy (%)	3.36	ttm (%)	5.36	ttm (%)	4300000000	ttm	6.19	ttm	700490000	25480000	as of 10-Jan-08	24810000	3.70	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	389000000	mrq	0.555	mrq	13010000000	mrq	2.599	mrq	0.16	0.10	15.59	ttm, intraday	18.56	20-Jul-07	13.71	13-Mar-07
EPD	2008-02-16	449611	609173	0.26	14.374	mrq	4.13	\N	mrq	0.96	ttm	07-Feb-08	1360000000	ttm	20330000000	17-Feb-08	14.926	ttm	1.20	ttm	29-Jan-08	31-Dec	6.30	252270000	2.00	6.30	19.52	fye 31-Dec-09	901880000	ttm	39.13	22.00	16-May-02	2:1	new per old	13600000000	intraday	31-Dec-07	31.02	31.42	417730000	ttm	\N	ttm	\N	ttm	5.04	ttm (%)	208	2.94	5 yr expected	2.20	mrq	0.81	ttm	3.15	ttm (%)	21.90	yoy (%)	58.30	yoy (%)	\N	ttm	8.40	ttm (%)	16950000000	ttm	39.017	ttm	435470000	2480000	as of 10-Jan-08	2560000	0.90	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	43880000	mrq	0.101	mrq	6770000000	mrq	1.088	mrq	1.95	6.20	32.47	ttm, intraday	33.70	13-Jul-07	26.14	06-Aug-07
EPE	2008-02-16	94266.7	154765	-0.03	15.405	mrq	-14.66	0.979	mrq	0.95	ttm	08-Feb-08	1380000000	ttm	14000000000	17-Feb-08	10.147	ttm	0.99	ttm	29-Jan-08	31-Dec	\N	31520000	1.64	5.20	24.13	fye 31-Dec-08	901880000	ttm	62.91	18.10	\N	\N	new per old	4400000000	intraday	30-Sep-07	35.81	34.13	88080000	ttm	1060000000	ttm	-1210000000	ttm	6.13	ttm (%)	161	2.19	5 yr expected	2.05	mrq	0.31	ttm	0.62	ttm (%)	-66.90	yoy (%)	4.20	yoy (%)	2.97	ttm (%)	6.17	ttm (%)	14190000000	ttm	152.413	ttm	139190000	634880	as of 10-Jan-08	694100	2.00	as of 10-Jan-08 (%)	5.8	as of 10-Jan-08	-7.25	46640000	mrq	0.335	mrq	9640000000	mrq	4.497	mrq	1.55	4.90	33.41	ttm, intraday	46.96	23-Jul-07	31.29	14-Feb-08
EPEX	2008-02-16	859022	591381	1.82	15.432	mrq	-65.34	0.898	mrq	0.33	ttm	\N	106400000	ttm	371890000	17-Feb-08	3.495	ttm	2.41	ttm	\N	31-Dec	\N	27840000	\N	\N	30.80	fye 31-Dec-08	111490000	ttm	3.83	83.80	\N	\N	new per old	131860000	intraday	30-Sep-07	8.95	6.00	8300000	ttm	125260000	ttm	-49980000	ttm	20.22	ttm (%)	\N	0.67	5 yr expected	0.31	mrq	0.88	ttm	8.95	ttm (%)	\N	yoy	39.10	yoy (%)	3.77	ttm (%)	4.66	ttm (%)	154340000	ttm	6.215	ttm	28540000	3610000	as of 26-Dec-07	3710000	13.00	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	240000000	mrq	0.545	mrq	\N	\N	13.96	ttm, intraday	15.78	15-Jun-07	4.05	07-Feb-08
EPIQ	2008-02-16	353989	323727	1.78	6.552	mrq	4.41	1.977	mrq	0.08	ttm	\N	40350000	ttm	513790000	17-Feb-08	12.733	ttm	2.91	ttm	\N	31-Dec	\N	27230000	\N	\N	19.81	fye 31-Dec-08	147320000	ttm	36.62	56.60	08-Jun-07	3:2	new per old	377160000	intraday	30-Sep-07	17.21	15.37	2270000	ttm	34300000	ttm	8610000	ttm	10.42	ttm (%)	\N	1.53	5 yr expected	1.93	mrq	2.16	ttm	1.29	ttm (%)	-9.60	yoy (%)	14.90	yoy (%)	2.99	ttm (%)	1.20	ttm (%)	176600000	ttm	5.96	ttm	30220000	2860000	as of 26-Dec-07	3070000	9.00	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	2850000	mrq	0.094	mrq	139480000	mrq	0.705	mrq	\N	\N	157.97	ttm, intraday	20.72	11-Oct-07	11.41	05-Mar-07
EPIX	2008-02-16	160033	484141	1.43	-2.385	mrq	-52.60	1.691	mrq	-2.10	ttm	\N	-64670000	ttm	146140000	17-Feb-08	-2.26	ttm	13.67	ttm	\N	31-Dec	\N	30850000	\N	\N	\N	fye 31-Dec-08	4980000	ttm	13.62	43.30	17-Aug-06	10:15	new per old	111780000	intraday	30-Sep-07	3.74	3.31	-67100000	ttm	-42240000	ttm	-49710000	ttm	-624.59	ttm (%)	\N	\N	5 yr expected	\N	mrq	10.22	ttm	\N	ttm	\N	yoy	296.80	yoy (%)	-39.97	ttm (%)	\N	ttm	10690000	ttm	0.334	ttm	36060000	1590000	as of 26-Dec-07	771980	4.50	as of 26-Dec-07 (%)	0.9	as of 26-Dec-07	-7.25	66060000	mrq	1.832	mrq	100410000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.28	19-Apr-07	2.65	23-Jan-08
EPL	2008-02-16	256556	393400	1.75	5.442	mrq	-47.02	0.564	mrq	-1.63	ttm	\N	149020000	ttm	844900000	17-Feb-08	5.67	ttm	1.87	ttm	\N	31-Dec	\N	29170000	\N	\N	32.39	fye 31-Dec-08	336970000	ttm	19.97	71.50	\N	\N	new per old	369820000	intraday	30-Sep-07	13.34	11.86	-59080000	ttm	316600000	ttm	-151470000	ttm	-10.69	ttm (%)	\N	\N	5 yr expected	2.20	mrq	0.84	ttm	-13.07	ttm (%)	\N	yoy	2.70	yoy (%)	-2.96	ttm (%)	-19.92	ttm (%)	452200000	ttm	12.492	ttm	31720000	4210000	as of 10-Jan-08	3530000	14.30	as of 10-Jan-08 (%)	9.8	as of 10-Jan-08	-7.25	14430000	mrq	0.455	mrq	489500000	mrq	2.837	mrq	\N	\N	\N	ttm, intraday	22.89	26-Feb-07	10.30	23-Jan-08
EQ	2008-02-16	1188290	1421520	0.87	1.725	mrq	-15.40	0.785	mrq	4.44	ttm	31-Mar-08	2560000000	ttm	13100000000	17-Feb-08	5.114	ttm	2.06	ttm	06-Mar-08	31-Dec	\N	150570000	2.75	5.80	10.11	fye 31-Dec-09	4170000000	ttm	4.20	83.50	\N	\N	new per old	7290000000	intraday	31-Dec-07	53.34	46.36	683000000	ttm	1620000000	ttm	879000000	ttm	23.63	ttm (%)	54	3.36	5 yr expected	27.46	mrq	1.14	ttm	10.73	ttm (%)	-2.10	yoy (%)	-2.50	yoy (%)	10.48	ttm (%)	\N	ttm	6370000000	ttm	41.903	ttm	153000000	4830000	as of 10-Jan-08	3840000	3.20	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	69000000	mrq	0.451	mrq	5880000000	mrq	22.265	mrq	2.38	5.00	10.73	ttm, intraday	65.50	21-May-07	41.38	23-Jan-08
EQIX	2008-02-16	1626490	878919	2.83	22.447001	mrq	-13.90	2.44	mrq	0.32	ttm	\N	96530000	ttm	3370000000	17-Feb-08	34.909	ttm	9.35	ttm	\N	31-Dec	\N	31110000	\N	\N	92.48	fye 31-Dec-08	98540000	ttm	27.19	108.70	31-Dec-02	1:32	new per old	2720000000	intraday	30-Sep-07	92.41	80.96	10000000	ttm	132000000	ttm	-312690000	ttm	3.08	ttm (%)	\N	\N	5 yr expected	3.44	mrq	7.77	ttm	2.77	ttm (%)	\N	yoy	40.80	yoy (%)	0.49	ttm (%)	1.75	ttm (%)	360500000	ttm	11.852	ttm	36290000	6000000	as of 26-Dec-07	5730000	16.80	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	407460000	mrq	11.227	mrq	1060000000	mrq	1.299	mrq	\N	\N	236.31	ttm, intraday	121.13	31-Oct-07	66.55	23-Jan-08
EQR	2008-02-16	2950020	3021000	1.27	18.003	mrq	-26.05	0.055	mrq	3.18	ttm	11-Jan-08	1190000000	ttm	20070000000	17-Feb-08	16.858	ttm	9.85	ttm	20-Dec-07	31-Dec	4.70	254870000	1.93	5.10	14.96	fye 31-Dec-09	1160000000	ttm	3.65	92.30	12-Oct-01	2:1	new per old	10400000000	intraday	31-Dec-07	38.72	36.05	64060000	ttm	\N	ttm	\N	ttm	27.93	ttm (%)	804	3.30	5 yr expected	2.12	mrq	5.04	ttm	48.55	ttm (%)	-73.50	yoy (%)	3.00	yoy (%)	2.31	ttm (%)	1.70	ttm (%)	2040000000	ttm	7.296	ttm	269550000	14340000	as of 10-Jan-08	15040000	5.40	as of 10-Jan-08 (%)	5.3	as of 10-Jan-08	-7.25	50830000	mrq	0.189	mrq	9510000000	mrq	1.878	mrq	1.87	4.90	12.14	ttm, intraday	53.50	22-Feb-07	31.07	22-Jan-08
EQT	2008-02-16	915633	980871	0.92	8.987	mrq	35.37	\N	mrq	2.10	ttm	01-Mar-08	420910000	ttm	8110000000	17-Feb-08	19.259	ttm	5.95	ttm	13-Feb-08	31-Dec	2.10	120000000	0.88	1.50	22.12	fye 31-Dec-09	763580000	ttm	1.21	75.20	02-Sep-05	2:1	new per old	7130000000	intraday	31-Dec-07	52.80	54.47	257480000	ttm	\N	ttm	\N	ttm	22.89	ttm (%)	41	2.55	5 yr expected	6.55	mrq	5.26	ttm	18.91	ttm (%)	-16.10	yoy (%)	8.80	yoy (%)	\N	ttm	25.25	ttm (%)	1360000000	ttm	11.216	ttm	121540000	2790000	as of 10-Jan-08	2840000	2.50	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	112670000	mrq	0.927	mrq	1090000000	mrq	1	mrq	0.88	1.50	27.97	ttm, intraday	59.38	14-Feb-08	41.19	05-Mar-07
ERES	2008-02-16	216511	347667	1.55	2.134	mrq	40.84	4.354	mrq	0.24	ttm	\N	30640000	ttm	424910000	17-Feb-08	13.87	ttm	4.74	ttm	\N	31-Dec	\N	40700000	\N	\N	23.24	fye 31-Dec-08	41830000	ttm	43.24	40.00	28-May-04	3:2	new per old	494000000	intraday	30-Sep-07	10.97	10.36	12340000	ttm	30050000	ttm	10500000	ttm	18.79	ttm (%)	\N	2.87	5 yr expected	4.52	mrq	5.44	ttm	13.75	ttm (%)	50.30	yoy (%)	7.90	yoy (%)	8.79	ttm (%)	12.44	ttm (%)	89710000	ttm	1.783	ttm	50620000	2880000	as of 26-Dec-07	3000000	6.00	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	70790000	mrq	1.399	mrq	1690000	mrq	0.016	mrq	\N	\N	40.84	ttm, intraday	12.34	15-Oct-07	6.85	01-Mar-07
ERF	2008-02-16	444111	579384	1.31	20.816999	mrq	-5.99	0.376	mrq	2.79	ttm	20-Feb-08	866840000	ttm	5980000000	17-Feb-08	6.901	ttm	4.82	ttm	06-Feb-08	31-Dec	10.20	129290000	5.02	12.40	13.85	fye 31-Dec-08	1140000000	ttm	0.23	23.00	\N	\N	new per old	5330000000	intraday	30-Sep-07	42.30	39.15	351180000	ttm	870660000	ttm	211580000	ttm	31.83	ttm (%)	\N	\N	5 yr expected	1.94	mrq	4.21	ttm	28.27	ttm (%)	-42.30	yoy (%)	-9.50	yoy (%)	5.89	ttm (%)	12.94	ttm (%)	1240000000	ttm	9.856	ttm	129630000	1070000	as of 10-Jan-08	1160000	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	2570000	mrq	0.02	mrq	652460000	mrq	0.242	mrq	4.75	11.80	14.76	ttm, intraday	50.75	04-Jun-07	32.59	22-Jan-08
ERIC	2008-02-16	5602080	4499630	1.49	13.22	mrq	-39.19	2.035	mrq	2.14	ttm	01-May-07	4980000000	ttm	30520000000	17-Feb-08	6.127	ttm	1.04	ttm	11-Apr-06	31-Dec	0.40	1590000000	\N	\N	9.96	fye 31-Dec-09	10710000000	ttm	1.02	6.60	23-Oct-02	1:10	new per old	35300000000	intraday	31-Dec-07	30.13	22.23	3420000000	ttm	3010000000	ttm	1380000000	ttm	12.47	ttm (%)	\N	1.22	5 yr expected	1.65	mrq	1.18	ttm	11.63	ttm (%)	-42.00	yoy (%)	1.40	yoy (%)	6.36	ttm (%)	17.18	ttm (%)	29430000000	ttm	18.52	ttm	1590000000	3700000	as of 26-Dec-07	4900000	\N	as of 26-Dec-07	1.3	as of 26-Dec-07	-7.25	9050000000	mrq	5.689	mrq	4270000000	mrq	0.203	mrq	0.72	3.30	10.37	ttm, intraday	43.41	12-Jul-07	19.48	07-Feb-08
ERJ	2008-02-16	543500	697884	1.04	16.184	mrq	-3.94	1.648	mrq	2.03	ttm	18-Jan-08	458070000	ttm	7710000000	17-Feb-08	16.835	ttm	1.49	ttm	18-Dec-07	31-Dec	2.60	181150000	0.36	0.80	14.53	fye 31-Dec-08	952720000	ttm	\N	47.20	\N	\N	new per old	8170000000	intraday	30-Sep-07	45.35	44.14	376310000	ttm	-151980000	ttm	351980000	ttm	5.25	ttm (%)	38	1.66	5 yr expected	2.76	mrq	1.60	ttm	7.27	ttm (%)	87.20	yoy (%)	45.20	yoy (%)	1.79	ttm (%)	13.00	ttm (%)	5170000000	ttm	27.929	ttm	185050000	4270000	as of 10-Jan-08	3380000	\N	as of 10-Jan-08	5.7	as of 10-Jan-08	-7.25	2360000000	mrq	12.771	mrq	1900000000	mrq	0.635	mrq	\N	\N	21.75	ttm, intraday	52.83	18-Jun-07	35.59	16-Aug-07
EROC	2008-02-16	121989	140129	0.88	12.015	mrq	-21.99	1.286	mrq	-0.90	ttm	14-Feb-08	62630000	ttm	1580000000	17-Feb-08	25.181	ttm	2.24	ttm	07-Feb-08	31-Dec	\N	55880000	1.57	10.10	15.10	fye 31-Dec-08	67910000	ttm	23.66	23.40	\N	\N	new per old	1100000000	intraday	30-Sep-07	20.29	17.19	-44310000	ttm	91780000	ttm	10810000	ttm	-0.00	ttm (%)	\N	1.76	5 yr expected	1.30	mrq	1.60	ttm	-6.52	ttm (%)	-27.20	yoy (%)	94.90	yoy (%)	-0.00	ttm (%)	-7.76	ttm (%)	702740000	ttm	14.258	ttm	72170000	269150	as of 26-Dec-07	258800	0.50	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	84560000	mrq	1.172	mrq	561130000	mrq	0.647	mrq	1.49	9.50	\N	ttm, intraday	27.64	13-Jul-07	15.21	15-Feb-08
ERTS	2008-02-16	6774380	4533160	1.63	13.574	mrq	-2.58	2.801	mrq	-1.23	ttm	\N	-281000000	ttm	12010000000	17-Feb-08	-42.753	ttm	3.81	ttm	\N	31-Mar	\N	315310000	\N	\N	27.37	fye 31-Mar-09	1880000000	ttm	0.47	91.90	18-Nov-03	2:1	new per old	15430000000	intraday	31-Dec-07	54.27	50.32	-386000000	ttm	267000000	ttm	-180630000	ttm	-13.75	ttm (%)	\N	2.50	5 yr expected	3.57	mrq	4.87	ttm	-12.25	ttm (%)	\N	yoy	17.30	yoy (%)	-4.71	ttm (%)	-9.44	ttm (%)	3150000000	ttm	10.08	ttm	316780000	12140000	as of 26-Dec-07	12990000	3.90	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	3420000000	mrq	10.796	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	61.62	12-Oct-07	43.62	07-Feb-08
ES	2008-02-16	281233	473391	\N	1.818	mrq	\N	1.146	mrq	0.07	ttm	\N	95330000	ttm	2940000000	17-Feb-08	30.849	ttm	3.69	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	2070000000	intraday	30-Sep-07	24.24	23.70	5400000	ttm	127540000	ttm	\N	ttm	6.80	ttm (%)	\N	\N	5 yr expected	12.99	mrq	2.58	ttm	0.68	ttm (%)	-96.60	yoy (%)	219.00	yoy (%)	\N	ttm	\N	ttm	797550000	ttm	10.613	ttm	87000000	1800000	as of 10-Jan-08	1550000	2.10	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	11110000	mrq	0.128	mrq	877170000	mrq	6.419	mrq	\N	\N	331.25	ttm, intraday	28.45	26-Dec-07	17.89	23-Jan-08
ESEA	2008-02-16	238244	271359	1.47	6.921	mrq	41.41	1.952	mrq	1.69	ttm	14-Mar-08	41720000	ttm	345300000	17-Feb-08	8.277	ttm	5.53	ttm	03-Mar-08	31-Dec	\N	\N	1.20	9.00	6.99	fye 31-Dec-08	26520000	ttm	32.95	26.50	06-Oct-06	1:3	new per old	317090000	intraday	30-Sep-07	14.09	11.36	30090000	ttm	38570000	ttm	-89200000	ttm	47.75	ttm (%)	54	1.26	5 yr expected	1.92	mrq	5.15	ttm	48.19	ttm (%)	76.60	yoy (%)	141.10	yoy (%)	10.76	ttm (%)	29.55	ttm (%)	62450000	ttm	3.511	ttm	24240000	110310	as of 26-Dec-07	135510	\N	as of 26-Dec-07	0.4	as of 26-Dec-07	-7.25	43160000	mrq	1.78	mrq	71360000	mrq	0.425	mrq	0.78	5.90	7.75	ttm, intraday	21.52	16-Oct-07	8.33	22-Jan-08
ESI	2008-02-16	1736020	1131940	1.06	1.778	mrq	-13.60	1.198	mrq	3.71	ttm	\N	265280000	ttm	2650000000	17-Feb-08	9.996	ttm	3.05	ttm	\N	31-Dec	\N	39510000	\N	\N	13.10	fye 31-Dec-09	400910000	ttm	20.77	84.90	06-Jun-02	2:1	new per old	2810000000	intraday	31-Dec-07	105.50	82.87	151590000	ttm	178290000	ttm	138640000	ttm	27.84	ttm (%)	\N	0.80	5 yr expected	39.37	mrq	3.20	ttm	17.43	ttm (%)	18.60	yoy (%)	11.70	yoy (%)	27.47	ttm (%)	173.74	ttm (%)	869510000	ttm	21.593	ttm	39690000	2840000	as of 10-Jan-08	2610000	7.20	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	310590000	mrq	7.825	mrq	150000000	mrq	2.126	mrq	\N	\N	19.11	ttm, intraday	131.82	08-Nov-07	65.50	22-Jan-08
ESIO	2008-02-16	171056	167806	2.03	14.451	mrq	-26.30	\N	mrq	\N	ttm	\N	\N	ttm	285620000	17-Feb-08	\N	ttm	\N	ttm	\N	2-June	\N	\N	\N	\N	18.18	fye 02-Jun-09	108770000	ttm	13.41	80.90	25-Feb-00	2:1	new per old	446190000	intraday	29-Dec-07	20.91	17.53	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	1.37	5 yr expected	1.13	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	27890000	2170000	as of 26-Dec-07	2280000	7.90	as of 26-Dec-07 (%)	16.1	as of 26-Dec-07	-7.25	160580000	mrq	5.758	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	25.64	21-Sep-07	15.60	25-Jan-08
ESLR	2008-02-16	7077890	5814230	1.9	3.846	mrq	25.39	2.604	mrq	-0.19	ttm	\N	-18460000	ttm	1060000000	17-Feb-08	-57.48	ttm	15.19	ttm	\N	31-Dec	\N	87340000	\N	\N	21.81	fye 31-Dec-09	11940000	ttm	6.43	63.10	\N	\N	new per old	1070000000	intraday	31-Dec-07	11.46	13.24	-16600000	ttm	\N	ttm	\N	ttm	-36.61	ttm (%)	\N	\N	5 yr expected	2.81	mrq	15.81	ttm	-23.76	ttm (%)	\N	yoy	-31.50	yoy (%)	-4.20	ttm (%)	-6.83	ttm (%)	69870000	ttm	0.805	ttm	102250000	16810000	as of 26-Dec-07	17500000	17.00	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	99700000	mrq	0.975	mrq	90000000	mrq	0.229	mrq	\N	\N	\N	ttm, intraday	18.85	26-Dec-07	7.95	27-Jul-07
ESMK	2008-02-16	104033	169667	2.69	455.649994	mrq	-62.57	2.059	mrq	-412.88	ttm	\N	17700000	ttm	50570000	17-Feb-08	2.857	ttm	0.08	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	66.87	\N	\N	\N	new per old	1460000	intraday	30-Jun-07	16.09	10.56	-57860000	ttm	-29760000	ttm	\N	ttm	1.08	ttm (%)	\N	\N	5 yr expected	0.02	mrq	0.00	ttm	-0.11	ttm (%)	-33.70	yoy (%)	32.10	yoy (%)	\N	ttm	\N	ttm	661610000	ttm	4721.308	ttm	145000	1580000	as of 26-Dec-07	1400000	11.00	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	9200000	mrq	63.397	mrq	58310000	mrq	0.247	mrq	\N	\N	\N	ttm, intraday	27.66	21-Feb-07	6.81	22-Jan-08
ESPD	2008-02-16	160778	218989	0.46	4.839	mrq	44.85	4.147	mrq	-0.16	ttm	\N	16650000	ttm	499170000	17-Feb-08	29.975	ttm	3.27	ttm	\N	31-Dec	\N	25150000	\N	\N	24.39	fye 31-Dec-08	\N	ttm	14.07	77.50	\N	\N	new per old	603890000	intraday	30-Sep-07	9.81	11.75	-8060000	ttm	34260000	ttm	-90060000	ttm	-9.56	ttm (%)	\N	\N	5 yr expected	2.58	mrq	4.13	ttm	-5.27	ttm (%)	\N	yoy	6.20	yoy (%)	-3.07	ttm (%)	-3.25	ttm (%)	152740000	ttm	3.033	ttm	50540000	2890000	as of 26-Dec-07	2960000	10.30	as of 26-Dec-07 (%)	24.6	as of 26-Dec-07	-7.25	105860000	mrq	2.095	mrq	1130000	mrq	0.005	mrq	\N	\N	\N	ttm, intraday	12.97	15-Jan-08	7.02	10-Aug-07
ESRX	2008-02-16	2409230	3040410	0.26	2.132	mrq	63.82	0.709	mrq	2.15	ttm	\N	1120000000	ttm	17940000000	17-Feb-08	16.056	ttm	0.99	ttm	\N	31-Dec	\N	250530000	\N	\N	22.20	fye 31-Dec-08	\N	ttm	0.37	85.10	25-Jun-07	2:1	new per old	16060000000	intraday	30-Sep-07	61.65	68.21	576500000	ttm	804300000	ttm	630010000	ttm	5.59	ttm (%)	\N	1.58	5 yr expected	30.27	mrq	0.89	ttm	3.17	ttm (%)	24.60	yoy (%)	4.40	yoy (%)	12.70	ttm (%)	76.45	ttm (%)	18190000000	ttm	68.6	ttm	252040000	5390000	as of 26-Dec-07	6380000	2.10	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	96000000	mrq	0.381	mrq	1980000000	mrq	3.685	mrq	\N	\N	29.67	ttm, intraday	79.10	08-Jan-08	36.03	05-Mar-07
ESST	2008-02-16	95244.4	120421	1.1	1.348	mrq	-5.51	5.397	mrq	-0.18	ttm	\N	-9680000	ttm	-4860000	17-Feb-08	0.501	ttm	-0.07	ttm	\N	31-Dec	\N	31570000	\N	\N	\N	fye 31-Dec-08	2830000	ttm	25.35	22.00	\N	\N	new per old	42660000	intraday	30-Sep-07	1.35	1.23	-6590000	ttm	-1670000	ttm	-23300000	ttm	-18.43	ttm (%)	\N	\N	5 yr expected	0.90	mrq	0.58	ttm	-8.91	ttm (%)	\N	yoy	-23.80	yoy (%)	-8.31	ttm (%)	-12.05	ttm (%)	73950000	ttm	2.054	ttm	35550000	22320	as of 26-Dec-07	17480	0.10	as of 26-Dec-07 (%)	0.3	as of 26-Dec-07	-7.25	47510000	mrq	1.337	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	1.83	06-Jul-07	1.08	24-Jan-08
ESV	2008-02-16	2772760	2498730	1.79	24.791	mrq	12.35	2.689	mrq	6.48	ttm	21-Dec-07	1400000000	ttm	7910000000	17-Feb-08	5.666	ttm	3.79	ttm	06-Dec-07	31-Dec	0.30	143040000	0.10	0.20	7.26	fye 31-Dec-08	1240000000	ttm	0.49	90.90	16-Sep-97	2:1	new per old	8060000000	intraday	30-Sep-07	55.18	54.11	959100000	ttm	1160000000	ttm	324990000	ttm	57.79	ttm (%)	2	0.44	5 yr expected	2.25	mrq	3.87	ttm	46.22	ttm (%)	24.20	yoy (%)	13.50	yoy (%)	16.93	ttm (%)	28.93	ttm (%)	2090000000	ttm	14.032	ttm	144870000	9950000	as of 10-Jan-08	9220000	6.90	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	622900000	mrq	4.3	mrq	467100000	mrq	0.129	mrq	0.10	0.20	8.59	ttm, intraday	67.61	24-Jul-07	45.94	22-Jan-08
ETE	2008-02-16	237433	385757	0.6	-0.434	mrq	-4.19	0.873	mrq	1.53	ttm	19-Feb-08	1130000000	ttm	13120000000	17-Feb-08	11.57	ttm	1.87	ttm	30-Jan-08	31-Dec	\N	196220000	2.20	6.90	15.24	fye 31-Dec-09	1150000000	ttm	56.34	12.60	\N	\N	new per old	7130000000	intraday	30-Nov-07	34.57	33.14	338720000	ttm	765820000	ttm	-613490000	ttm	13.13	ttm (%)	97	1.19	5 yr expected	\N	mrq	1.01	ttm	4.83	ttm (%)	65.80	yoy (%)	17.30	yoy (%)	6.97	ttm (%)	\N	ttm	7030000000	ttm	31.727	ttm	222830000	497310	as of 10-Jan-08	572890	0.30	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	56350000	mrq	0.253	mrq	6050000000	mrq	\N	mrq	1.67	5.20	20.97	ttm, intraday	42.95	06-Jul-07	26.99	22-Jan-08
ETFC	2008-02-16	41651500	52941500	1.08	6.138	mrq	-78.80	4.532	mrq	-3.40	ttm	\N	\N	ttm	19520000000	17-Feb-08	\N	ttm	10.28	ttm	\N	31-Dec	\N	446480000	\N	\N	18.32	fye 31-Dec-09	2070000000	ttm	10.29	75.30	24-May-99	2:1	new per old	2360000000	intraday	31-Dec-07	9.10	3.85	-1440000000	ttm	\N	ttm	\N	ttm	29.74	ttm (%)	\N	\N	5 yr expected	0.82	mrq	1.22	ttm	-75.91	ttm (%)	\N	yoy	-64.80	yoy (%)	-2.61	ttm (%)	-41.04	ttm (%)	1900000000	ttm	4.475	ttm	460900000	81350000	as of 26-Dec-07	53700000	19.40	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	2240000000	mrq	4.867	mrq	19400000000	mrq	6.858	mrq	\N	\N	\N	ttm, intraday	25.79	06-Jun-07	2.08	08-Jan-08
ETH	2008-02-16	468811	623357	0.68	12.933	mrq	-28.90	2.439	mrq	2.46	ttm	25-Apr-08	145150000	ttm	919160000	17-Feb-08	6.332	ttm	0.91	ttm	08-Apr-08	30-June	3.20	26130000	0.88	3.20	11.06	fye 30-Jun-09	526580000	ttm	19.84	111.90	24-May-99	3:2	new per old	802460000	intraday	31-Dec-07	30.55	27.56	76110000	ttm	110350000	ttm	38540000	ttm	11.99	ttm (%)	33	1.51	5 yr expected	2.16	mrq	0.80	ttm	7.51	ttm (%)	-9.50	yoy (%)	0.80	yoy (%)	9.74	ttm (%)	19.13	ttm (%)	1010000000	ttm	33.172	ttm	29020000	10430000	as of 10-Jan-08	10220000	39.70	as of 10-Jan-08 (%)	16.1	as of 10-Jan-08	-7.25	86270000	mrq	2.972	mrq	202970000	mrq	0.541	mrq	0.84	3.00	11.25	ttm, intraday	39.56	16-Feb-07	22.67	10-Jan-08
ETN	2008-02-16	1615910	1609970	1.42	35.136002	mrq	-0.33	1.303	mrq	6.61	ttm	22-Feb-08	1640000000	ttm	14430000000	17-Feb-08	8.823	ttm	1.11	ttm	31-Jan-08	31-Dec	1.80	145810000	2.00	2.50	8.87	fye 31-Dec-09	\N	ttm	0.52	77.10	24-Feb-04	2:1	new per old	11660000000	intraday	31-Dec-07	91.26	85.54	959000000	ttm	\N	ttm	\N	ttm	9.03	ttm (%)	26	0.81	5 yr expected	2.30	mrq	0.91	ttm	7.63	ttm (%)	6.20	yoy (%)	8.80	yoy (%)	5.92	ttm (%)	20.67	ttm (%)	13030000000	ttm	88.479	ttm	147200000	2220000	as of 10-Jan-08	1490000	1.50	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	646000000	mrq	4.389	mrq	3420000000	mrq	0.661	mrq	1.79	2.20	11.98	ttm, intraday	104.12	19-Jul-07	66.27	22-Jan-08
ETP	2008-02-16	233078	480238	0.88	22.43	mrq	-7.66	0.885	mrq	3.90	ttm	14-Feb-08	1140000000	ttm	11470000000	17-Feb-08	10.035	ttm	1.63	ttm	30-Jan-08	31-Dec	6.00	141880000	4.50	9.10	16.16	fye 31-Dec-09	1150000000	ttm	0.78	19.50	16-Mar-05	2:1	new per old	7040000000	intraday	30-Nov-07	51.52	51.18	535180000	ttm	1130000000	ttm	-563680000	ttm	13.43	ttm (%)	91	\N	5 yr expected	2.22	mrq	1.01	ttm	11.17	ttm (%)	153.80	yoy (%)	17.30	yoy (%)	7.67	ttm (%)	26.02	ttm (%)	7030000000	ttm	51.324	ttm	142820000	474800	as of 10-Jan-08	574830	0.30	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	48180000	mrq	0.337	mrq	4470000000	mrq	1.455	mrq	3.54	7.10	12.64	ttm, intraday	64.00	10-Jul-07	40.50	06-Aug-07
ETR	2008-02-16	1893720	1839840	0.89	41.027	mrq	6.85	\N	mrq	5.47	ttm	03-Mar-08	3000000000	ttm	30380000000	17-Feb-08	10.115	ttm	2.65	ttm	06-Feb-08	31-Dec	2.70	193610000	3.00	2.80	13.53	fye 31-Dec-09	5480000000	ttm	0.04	78.80	\N	\N	new per old	20660000000	intraday	31-Dec-07	111.93	113.10	1110000000	ttm	\N	ttm	\N	ttm	17.91	ttm (%)	46	1.47	5 yr expected	2.60	mrq	1.80	ttm	9.88	ttm (%)	-21.10	yoy (%)	10.10	yoy (%)	\N	ttm	14.04	ttm (%)	11480000000	ttm	58.423	ttm	193990000	4190000	as of 10-Jan-08	3390000	2.10	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	1470000000	mrq	7.561	mrq	11190000000	mrq	1.404	mrq	2.79	2.60	19.46	ttm, intraday	127.48	08-Jan-08	91.94	16-Aug-07
EV	2008-02-16	1520810	1431770	2.26	1.939	mrq	-7.30	2.803	mrq	1.06	ttm	11-Feb-08	247340000	ttm	3960000000	17-Feb-08	16.027	ttm	3.66	ttm	29-Jan-08	31-Oct	1.10	106730000	0.60	1.80	14.10	fye 31-Oct-09	767140000	ttm	7.16	69.90	18-Jan-05	2:1	new per old	3950000000	intraday	31-Oct-07	41.28	37.41	142810000	ttm	266360000	ttm	253350000	ttm	21.85	ttm (%)	45	1.07	5 yr expected	17.00	mrq	3.59	ttm	13.17	ttm (%)	59.30	yoy (%)	29.30	yoy (%)	18.11	ttm (%)	39.36	ttm (%)	1080000000	ttm	8.706	ttm	118170000	9950000	as of 10-Jan-08	8590000	9.10	as of 10-Jan-08 (%)	6.8	as of 10-Jan-08	-7.25	485140000	mrq	4.105	mrq	500000000	mrq	2.182	mrq	0.54	1.60	31.65	ttm, intraday	50.03	31-Oct-07	30.82	22-Jan-08
EVEP	2008-02-16	54000	37538.1	0.51	21.084	mrq	12.19	4.838	mrq	0.53	ttm	14-Feb-08	38900000	ttm	500780000	17-Feb-08	12.874	ttm	7.28	ttm	06-Feb-08	31-Dec	\N	9670000	2.40	8.40	7.57	fye 31-Dec-08	33570000	ttm	1.76	46.50	\N	\N	new per old	433230000	intraday	30-Sep-07	34.05	30.10	7910000	ttm	42370000	ttm	-257020000	ttm	36.99	ttm (%)	316	1.02	5 yr expected	1.36	mrq	6.22	ttm	38.44	ttm (%)	149.70	yoy (%)	126.20	yoy (%)	6.08	ttm (%)	13.99	ttm (%)	68830000	ttm	4.607	ttm	14940000	163220	as of 26-Dec-07	159890	1.40	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	23460000	mrq	1.57	mrq	91000000	mrq	0.289	mrq	2.12	7.40	54.82	ttm, intraday	44.13	19-Jul-07	25.65	23-Jan-08
EVVV	2008-02-16	687767	847667	1.97	4.975	mrq	-58.69	2.31	mrq	-1.07	ttm	\N	-17860000	ttm	810490000	17-Feb-08	-45.37	ttm	3.25	ttm	\N	31-Dec	\N	26670000	\N	\N	74.73	fye 31-Dec-08	131120000	ttm	47.86	28.50	\N	\N	new per old	856730000	intraday	30-Sep-07	14.11	9.81	-62460000	ttm	-26560000	ttm	-15900000	ttm	-16.47	ttm (%)	\N	\N	5 yr expected	1.67	mrq	3.46	ttm	-25.02	ttm (%)	\N	yoy	25.30	yoy (%)	-6.97	ttm (%)	-20.48	ttm (%)	249630000	ttm	4.265	ttm	104230000	4420000	as of 26-Dec-07	4200000	4.60	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	57140000	mrq	0.548	mrq	10890000	mrq	0.036	mrq	\N	\N	\N	ttm, intraday	21.54	16-Apr-07	8.11	15-Feb-08
EW	2008-02-16	621344	434575	0.55	14.727	mrq	-18.36	1.55	mrq	1.87	ttm	\N	227400000	ttm	2450000000	17-Feb-08	10.759	ttm	2.24	ttm	\N	31-Dec	\N	56310000	\N	\N	15.79	fye 31-Dec-09	663400000	ttm	0.64	96.40	\N	\N	new per old	2430000000	intraday	31-Dec-07	47.91	45.78	113000000	ttm	\N	ttm	\N	ttm	15.82	ttm (%)	\N	1.17	5 yr expected	2.89	mrq	2.21	ttm	10.36	ttm (%)	-23.70	yoy (%)	10.30	yoy (%)	8.32	ttm (%)	14.26	ttm (%)	1090000000	ttm	19.042	ttm	56700000	2680000	as of 10-Jan-08	2980000	4.80	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	191200000	mrq	3.372	mrq	211700000	mrq	0.254	mrq	\N	\N	22.93	ttm, intraday	52.95	16-Apr-07	41.69	15-Feb-08
EWA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWJ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EWZ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EXBD	2008-02-16	1208560	487692	0.35	1.915	mrq	-48.26	0.652	mrq	2.17	ttm	31-Mar-08	127610000	ttm	1350000000	17-Feb-08	10.584	ttm	2.54	ttm	12-Mar-08	31-Dec	1.00	34120000	1.76	4.40	17.84	fye 31-Dec-09	296600000	ttm	12.60	90.50	18-Sep-00	2:1	new per old	1420000000	intraday	31-Dec-07	64.92	53.05	80590000	ttm	110040000	ttm	59020000	ttm	21.03	ttm (%)	74	1.10	5 yr expected	20.90	mrq	2.65	ttm	15.13	ttm (%)	-2.90	yoy (%)	13.30	yoy (%)	10.93	ttm (%)	41.82	ttm (%)	532720000	ttm	14.529	ttm	35280000	3260000	as of 26-Dec-07	4060000	9.20	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	71740000	mrq	2.034	mrq	\N	mrq	\N	mrq	1.60	4.00	18.59	ttm, intraday	81.36	23-Feb-07	37.50	07-Feb-08
EXC	2008-02-16	3518270	4298170	0.58	15.332	mrq	24.47	0.843	mrq	4.05	ttm	10-Mar-08	6150000000	ttm	65380000000	17-Feb-08	10.633	ttm	3.46	ttm	13-Feb-08	31-Dec	2.70	660980000	2.00	2.60	16.42	fye 31-Dec-09	10420000000	ttm	0.09	66.70	06-May-04	2:1	new per old	52000000000	intraday	31-Dec-07	78.01	79.04	2730000000	ttm	4500000000	ttm	1510000000	ttm	24.48	ttm (%)	43	1.63	5 yr expected	5.10	mrq	2.73	ttm	14.46	ttm (%)	-4.90	yoy (%)	23.20	yoy (%)	6.42	ttm (%)	27.07	ttm (%)	18920000000	ttm	28.233	ttm	661220000	11620000	as of 10-Jan-08	11030000	1.80	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	311000000	mrq	0.47	mrq	13690000000	mrq	1.35	mrq	1.82	2.30	19.43	ttm, intraday	87.25	08-Jan-08	62.18	16-Feb-07
EXEL	2008-02-16	916467	974527	2.01	0.811	mrq	-40.07	2.44	mrq	-0.95	ttm	\N	-136230000	ttm	542930000	17-Feb-08	-3.985	ttm	4.76	ttm	\N	31-Dec	\N	102050000	\N	\N	\N	fye 31-Dec-08	98670000	ttm	7.29	82.00	\N	\N	new per old	706580000	intraday	30-Sep-07	9.55	7.68	-91640000	ttm	-33700000	ttm	-70450000	ttm	-129.87	ttm (%)	\N	\N	5 yr expected	8.32	mrq	6.19	ttm	-80.39	ttm (%)	\N	yoy	14.00	yoy (%)	-26.78	ttm (%)	-281.12	ttm (%)	113990000	ttm	1.18	ttm	104520000	9200000	as of 26-Dec-07	8790000	9.00	as of 26-Dec-07 (%)	7.7	as of 26-Dec-07	-7.25	276020000	mrq	2.641	mrq	112370000	mrq	1.325	mrq	\N	\N	\N	ttm, intraday	12.77	26-Jun-07	6.62	11-Feb-08
EXH	2008-02-16	456544	608638	1.54	48.075001	mrq	\N	1.837	mrq	0.05	ttm	\N	474240000	ttm	6790000000	17-Feb-08	14.309	ttm	3.11	ttm	\N	31-Dec	\N	\N	\N	\N	20.09	fye 31-Dec-08	\N	ttm	8.98	88.40	\N	\N	new per old	4640000000	intraday	30-Sep-07	78.82	71.97	6200000	ttm	241260000	ttm	-204830000	ttm	11.58	ttm (%)	\N	2.79	5 yr expected	1.46	mrq	2.12	ttm	0.28	ttm (%)	\N	yoy	81.20	yoy (%)	3.21	ttm (%)	0.30	ttm (%)	2180000000	ttm	20.611	ttm	65720000	6080000	as of 10-Jan-08	5480000	10.00	as of 10-Jan-08 (%)	13.8	as of 10-Jan-08	-7.25	95520000	mrq	1.453	mrq	2250000000	mrq	0.713	mrq	\N	\N	1330.75	ttm, intraday	92.75	11-Oct-07	62.04	23-Jan-08
EXLS	2008-02-16	106744	161037	2.35	5.688	mrq	-19.46	4.493	mrq	0.82	ttm	\N	29120000	ttm	463820000	17-Feb-08	15.927	ttm	2.75	ttm	\N	31-Dec	\N	22820000	\N	\N	22.74	fye 31-Dec-08	47930000	ttm	52.06	44.60	\N	\N	new per old	554380000	intraday	30-Sep-07	21.79	19.38	23210000	ttm	20350000	ttm	-10100000	ttm	11.06	ttm (%)	\N	0.80	5 yr expected	3.50	mrq	3.38	ttm	13.81	ttm (%)	44.40	yoy (%)	30.70	yoy (%)	8.09	ttm (%)	21.31	ttm (%)	168820000	ttm	6.036	ttm	28680000	2120000	as of 26-Dec-07	2020000	8.80	as of 26-Dec-07 (%)	16.5	as of 26-Dec-07	-7.25	91020000	mrq	3.173	mrq	439560	mrq	0.003	mrq	\N	\N	23.66	ttm, intraday	28.96	08-Nov-07	15.49	24-Jul-07
EXM	2008-02-16	964456	1315570	1.64	18.337	mrq	104.63	2.374	mrq	3.01	ttm	11-Dec-07	90640000	ttm	805850000	17-Feb-08	8.891	ttm	5.31	ttm	28-Nov-07	31-Dec	30.50	\N	0.80	2.10	5.00	fye 31-Dec-08	84050000	ttm	25.30	27.00	\N	\N	new per old	714770000	intraday	30-Sep-07	46.13	33.94	60100000	ttm	84880000	ttm	69420000	ttm	41.17	ttm (%)	13	\N	5 yr expected	2.04	mrq	4.92	ttm	39.59	ttm (%)	87.40	yoy (%)	32.30	yoy (%)	6.98	ttm (%)	17.77	ttm (%)	151810000	ttm	7.61	ttm	19950000	1980000	as of 10-Jan-08	1330000	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	98620000	mrq	4.943	mrq	189680000	mrq	0.519	mrq	0.60	1.60	11.90	ttm, intraday	81.99	23-Oct-07	15.80	14-Mar-07
EXP	2008-02-16	550822	854549	1.97	9.872	mrq	-26.73	1.96	mrq	2.80	ttm	18-Apr-08	215880000	ttm	1820000000	17-Feb-08	8.45	ttm	2.29	ttm	18-Mar-08	31-Mar	2.90	42020000	0.80	2.30	15.54	fye 31-Mar-09	297300000	ttm	25.89	77.00	27-Feb-06	3:1	new per old	1490000000	intraday	31-Dec-07	36.99	33.77	132420000	ttm	136360000	ttm	20690000	ttm	21.74	ttm (%)	27	\N	5 yr expected	3.49	mrq	1.88	ttm	16.63	ttm (%)	-45.30	yoy (%)	-19.20	yoy (%)	10.37	ttm (%)	27.25	ttm (%)	796480000	ttm	17.056	ttm	43390000	5990000	as of 10-Jan-08	5980000	14.30	as of 10-Jan-08 (%)	8.7	as of 10-Jan-08	-7.25	65820000	mrq	1.517	mrq	400000000	mrq	0.92	mrq	0.78	2.30	12.27	ttm, intraday	52.16	06-Jul-07	28.21	22-Jan-08
EXPD	2008-02-16	2860210	2002060	0.46	5.759	mrq	-8.29	1.868	mrq	1.17	ttm	17-Dec-07	455780000	ttm	8230000000	17-Feb-08	18.066	ttm	1.64	ttm	29-Nov-07	31-Dec	0.50	208760000	0.28	0.70	24.19	fye 31-Dec-08	581120000	ttm	1.42	86.40	26-Jun-06	2:1	new per old	8810000000	intraday	31-Dec-07	45.77	43.51	261710000	ttm	294420000	ttm	145700000	ttm	8.27	ttm (%)	22	1.53	5 yr expected	6.98	mrq	1.70	ttm	5.21	ttm (%)	11.90	yoy (%)	16.40	yoy (%)	13.26	ttm (%)	23.70	ttm (%)	5020000000	ttm	23.555	ttm	213000000	9260000	as of 26-Dec-07	10130000	4.40	as of 26-Dec-07 (%)	7.6	as of 26-Dec-07	-7.25	575270000	mrq	2.701	mrq	\N	mrq	\N	mrq	0.28	0.70	35.29	ttm, intraday	54.46	09-Aug-07	39.36	10-Jan-08
EXPE	2008-02-16	4818440	3934140	2.88	16.9	mrq	17.22	0.589	mrq	0.94	ttm	\N	666160000	ttm	7760000000	17-Feb-08	11.653	ttm	2.91	ttm	\N	31-Dec	\N	196780000	\N	\N	15.32	fye 31-Dec-09	1730000000	ttm	41.59	62.60	\N	\N	new per old	7300000000	intraday	31-Dec-07	29.62	25.73	295860000	ttm	712070000	ttm	623410000	ttm	19.85	ttm (%)	\N	1.41	5 yr expected	1.48	mrq	2.67	ttm	11.10	ttm (%)	-2.70	yoy (%)	25.20	yoy (%)	3.99	ttm (%)	5.52	ttm (%)	2670000000	ttm	8.985	ttm	285090000	15730000	as of 26-Dec-07	16730000	5.70	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	617390000	mrq	2.166	mrq	1090000000	mrq	0.225	mrq	\N	\N	27.17	ttm, intraday	35.28	05-Oct-07	19.97	07-Mar-07
EXTR	2008-02-16	635067	885038	1	2.011	mrq	-30.52	2.25	mrq	0.00	ttm	\N	5960000	ttm	208020000	17-Feb-08	34.909	ttm	0.59	ttm	\N	1-July	\N	108120000	\N	\N	12.84	fye 01-Jul-09	185200000	ttm	5.61	73.70	25-Aug-00	2:1	new per old	367640000	intraday	30-Dec-07	3.62	3.24	359000	ttm	22680000	ttm	6480000	ttm	-0.40	ttm (%)	\N	1.34	5 yr expected	1.60	mrq	1.04	ttm	0.10	ttm (%)	\N	yoy	6.50	yoy (%)	-0.26	ttm (%)	0.16	ttm (%)	353710000	ttm	3.105	ttm	114530000	6890000	as of 26-Dec-07	7250000	6.20	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	159620000	mrq	1.394	mrq	\N	mrq	\N	mrq	\N	\N	1070.00	ttm, intraday	4.69	20-Feb-07	2.80	23-Jan-08
EYE	2008-02-16	1487100	1009540	1.17	9.994	mrq	-39.06	1.617	mrq	-3.16	ttm	\N	108580000	ttm	2950000000	17-Feb-08	27.147	ttm	2.86	ttm	\N	31-Dec	\N	60190000	\N	\N	12.61	fye 31-Dec-08	618170000	ttm	24.07	98.00	\N	\N	new per old	1390000000	intraday	28-Sep-07	26.38	21.66	-188230000	ttm	68260000	ttm	37780000	ttm	1.92	ttm (%)	\N	0.91	5 yr expected	2.33	mrq	1.37	ttm	-18.28	ttm (%)	\N	yoy	5.60	yoy (%)	0.52	ttm (%)	-29.11	ttm (%)	1030000000	ttm	17.267	ttm	60520000	6660000	as of 10-Jan-08	5870000	11.10	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	36550000	mrq	0.604	mrq	1600000000	mrq	2.639	mrq	\N	\N	\N	ttm, intraday	44.00	25-Apr-07	18.87	22-Jan-08
EZA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
EZPW	2008-02-16	357056	469762	2	5.558	mrq	-22.98	4.397	mrq	0.94	ttm	\N	70550000	ttm	486600000	17-Feb-08	6.897	ttm	1.24	ttm	04-Feb-00	30-Sep	\N	37200000	\N	\N	8.96	fye 30-Sep-09	254210000	ttm	2.98	82.10	12-Dec-06	3:1	new per old	500240000	intraday	31-Dec-07	12.34	11.80	40670000	ttm	59000000	ttm	8090000	ttm	15.33	ttm (%)	\N	1.03	5 yr expected	2.21	mrq	1.29	ttm	10.35	ttm (%)	28.60	yoy (%)	22.50	yoy (%)	15.68	ttm (%)	19.78	ttm (%)	392830000	ttm	9.528	ttm	41340000	2370000	as of 26-Dec-07	2640000	6.70	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	13650000	mrq	0.33	mrq	\N	mrq	\N	mrq	\N	\N	12.86	ttm, intraday	16.89	23-Apr-07	10.00	22-Jan-08
F	2008-02-16	39410500	45103200	1.65	0.551	mrq	-24.38	1.69	mrq	-2.88	ttm	\N	16870000000	ttm	150670000000	17-Feb-08	8.932	ttm	0.89	ttm	31-Jul-06	31-Dec	3.50	2090000000	\N	\N	8.49	fye 31-Dec-08	11250000000	ttm	0.51	80.60	06-Jul-94	2:1	new per old	13610000000	intraday	30-Sep-07	7.56	6.36	-5560000000	ttm	5890000000	ttm	9350000000	ttm	-0.13	ttm (%)	\N	\N	5 yr expected	11.72	mrq	0.08	ttm	-3.28	ttm (%)	\N	yoy	10.70	yoy (%)	-0.05	ttm (%)	-107.71	ttm (%)	168700000000	ttm	87.785	ttm	2110000000	154730000	as of 10-Jan-08	138600000	7.40	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	26160000000	mrq	12.395	mrq	163210000000	mrq	140.338	mrq	\N	\N	\N	ttm, intraday	9.70	29-Jun-07	5.50	22-Jan-08
FAF	2008-02-16	1477690	1734970	-0.73	32.391998	mrq	-16.48	0.61	mrq	1.72	ttm	15-Jan-08	834410000	ttm	3300000000	17-Feb-08	3.953	ttm	0.39	ttm	27-Dec-07	31-Dec	1.60	77920000	0.88	2.40	16.99	fye 31-Dec-08	5930000000	ttm	29.22	62.00	20-Jul-98	3:1	new per old	3400000000	intraday	30-Sep-07	36.68	35.69	168350000	ttm	650040000	ttm	732270000	ttm	7.06	ttm (%)	47	3.90	5 yr expected	1.15	mrq	0.40	ttm	1.99	ttm (%)	-48.50	yoy (%)	-5.70	yoy (%)	4.45	ttm (%)	5.48	ttm (%)	8470000000	ttm	88.459	ttm	91660000	5780000	as of 10-Jan-08	6400000	6.40	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	1250000000	mrq	13.628	mrq	1150000000	mrq	0.386	mrq	0.88	2.40	21.48	ttm, intraday	55.25	01-Jun-07	27.79	10-Jan-08
FALC	2008-02-16	837689	604514	2.33	1.749	mrq	-19.35	4.174	mrq	0.24	ttm	\N	9880000	ttm	370640000	17-Feb-08	37.529	ttm	4.79	ttm	\N	31-Dec	\N	39290000	\N	\N	18.85	fye 31-Dec-09	46020000	ttm	34.73	45.50	\N	\N	new per old	433540000	intraday	31-Dec-07	11.32	9.15	12740000	ttm	\N	ttm	\N	ttm	7.88	ttm (%)	\N	0.93	5 yr expected	5.08	mrq	5.74	ttm	16.46	ttm (%)	100.20	yoy (%)	22.50	yoy (%)	3.94	ttm (%)	17.88	ttm (%)	77400000	ttm	1.566	ttm	50010000	6200000	as of 26-Dec-07	6100000	19.00	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	62900000	mrq	1.258	mrq	\N	mrq	\N	mrq	\N	\N	36.12	ttm, intraday	15.50	06-Nov-07	7.82	23-Jan-08
FARO	2008-02-16	285044	207732	0.14	11.207	mrq	15.01	5.594	mrq	0.88	ttm	\N	19240000	ttm	393680000	17-Feb-08	20.465	ttm	2.23	ttm	\N	31-Dec	\N	15300000	\N	\N	15.36	fye 31-Dec-08	89460000	ttm	14.36	78.80	\N	\N	new per old	491630000	intraday	29-Sep-07	32.81	23.90	13350000	ttm	18130000	ttm	7720000	ttm	8.61	ttm (%)	\N	1.11	5 yr expected	2.61	mrq	2.75	ttm	7.57	ttm (%)	-77.90	yoy (%)	16.00	yoy (%)	5.29	ttm (%)	9.15	ttm (%)	176330000	ttm	11.814	ttm	16580000	1340000	as of 26-Dec-07	1360000	8.70	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	98190000	mrq	5.921	mrq	220000	mrq	0.001	mrq	\N	\N	33.69	ttm, intraday	50.27	09-Oct-07	19.00	22-Jan-08
FAST	2008-02-16	1782580	1769540	1.16	6.774	mrq	11.74	6.392	mrq	1.55	ttm	29-Feb-08	413730000	ttm	6060000000	17-Feb-08	14.65	ttm	2.94	ttm	21-Feb-08	31-Dec	0.80	125020000	0.50	1.20	19.35	fye 31-Dec-09	907680000	ttm	27.13	59.50	14-Nov-05	2:1	new per old	6120000000	intraday	31-Dec-07	42.57	38.88	232620000	ttm	227890000	ttm	164940000	ttm	18.25	ttm (%)	28	1.22	5 yr expected	6.16	mrq	3.02	ttm	11.28	ttm (%)	23.30	yoy (%)	15.70	yoy (%)	21.36	ttm (%)	24.08	ttm (%)	2060000000	ttm	13.695	ttm	149120000	9080000	as of 26-Dec-07	9350000	7.20	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	57380000	mrq	0.385	mrq	\N	mrq	\N	mrq	0.44	1.10	26.56	ttm, intraday	52.94	09-Aug-07	32.27	22-Jan-08
FBN	2008-02-16	767700	876410	1.01	17.417	mrq	-36.82	4.802	mrq	-0.94	ttm	29-Feb-08	11620000	ttm	680650000	17-Feb-08	58.586	ttm	0.33	ttm	07-Feb-08	31-Dec	3.10	33990000	0.16	1.50	22.84	fye 31-Dec-09	530040000	ttm	20.33	123.40	23-Dec-88	9:1	new per old	498600000	intraday	31-Dec-07	10.78	9.05	-51220000	ttm	152890000	ttm	103130000	ttm	-0.88	ttm (%)	\N	3.12	5 yr expected	0.61	mrq	0.25	ttm	-2.19	ttm (%)	\N	yoy	-13.90	yoy (%)	-0.76	ttm (%)	-5.84	ttm (%)	2080000000	ttm	42.977	ttm	48500000	13350000	as of 10-Jan-08	12380000	28.00	as of 10-Jan-08 (%)	13.7	as of 10-Jan-08	-7.25	118760000	mrq	2.449	mrq	300800000	mrq	0.356	mrq	0.52	4.90	\N	ttm, intraday	17.94	02-Mar-07	6.82	16-Jan-08
FBP	2008-02-16	679267	639705	0.94	9.341	mrq	-13.01	\N	mrq	0.32	ttm	31-Dec-07	\N	ttm	4640000000	17-Feb-08	\N	ttm	11.59	ttm	12-Dec-07	31-Dec	2.30	74140000	0.28	2.80	11.84	fye 31-Dec-09	733950000	ttm	27.27	44.50	01-Jul-05	2:1	new per old	909310000	intraday	31-Dec-07	8.77	8.76	27860000	ttm	\N	ttm	\N	ttm	26.54	ttm (%)	88	2.72	5 yr expected	1.07	mrq	2.31	ttm	17.03	ttm (%)	\N	yoy	\N	yoy	\N	ttm	5.16	ttm (%)	400060000	ttm	4.622	ttm	92500000	9400000	as of 10-Jan-08	8500000	11.50	as of 10-Jan-08 (%)	13.1	as of 10-Jan-08	-7.25	611490000	mrq	6.61	mrq	3790000000	mrq	\N	mrq	0.28	2.80	30.62	ttm, intraday	13.87	21-Mar-07	6.07	19-Nov-07
FBR	2008-02-16	1125530	1888970	2.24	4.362	mrq	-57.40	6.125	mrq	-2.25	ttm	31-Oct-07	\N	ttm	3770000000	17-Feb-08	\N	ttm	11.98	ttm	26-Sep-07	31-Dec	7.10	139350000	0.20	6.60	\N	fye 31-Dec-08	936360000	ttm	16.73	61.70	\N	\N	new per old	458710000	intraday	30-Sep-07	3.89	3.19	-386080000	ttm	2060000000	ttm	\N	ttm	-109.45	ttm (%)	\N	\N	5 yr expected	0.69	mrq	1.46	ttm	-122.65	ttm (%)	\N	yoy	\N	yoy	-3.90	ttm (%)	-41.47	ttm (%)	314780000	ttm	1.834	ttm	151890000	16810000	as of 10-Jan-08	17870000	11.50	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	711860000	mrq	4.687	mrq	4020000000	mrq	5.762	mrq	0.15	4.10	\N	ttm, intraday	7.90	22-Feb-07	2.49	04-Dec-07
FBTX	2008-02-16	379644	628054	0.11	12.858	mrq	-78.39	\N	mrq	-1.87	ttm	\N	\N	ttm	2080000000	17-Feb-08	\N	ttm	21.10	ttm	\N	31-Dec	\N	22840000	\N	\N	5.30	fye 31-Dec-09	211620000	ttm	9.77	84.30	\N	\N	new per old	106300000	intraday	31-Dec-07	6.88	4.35	-45250000	ttm	\N	ttm	\N	ttm	23.65	ttm (%)	\N	2.76	5 yr expected	0.34	mrq	1.14	ttm	-39.43	ttm (%)	\N	yoy	-61.70	yoy (%)	-0.69	ttm (%)	-9.18	ttm (%)	98360000	ttm	4.053	ttm	25370000	4820000	as of 26-Dec-07	4810000	21.10	as of 26-Dec-07 (%)	9	as of 26-Dec-07	-7.25	420750000	mrq	16.585	mrq	2300000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	19.76	21-Feb-07	3.43	09-Jan-08
FCEL	2008-02-16	859222	1723750	1.24	1.968	mrq	11.47	4.75	mrq	-1.16	ttm	\N	-63960000	ttm	385900000	17-Feb-08	-6.034	ttm	8.00	ttm	\N	31-Oct	\N	59740000	\N	\N	\N	fye 31-Oct-09	-27030000	ttm	12.86	66.20	20-Jun-01	2:1	new per old	538290000	intraday	31-Oct-07	9.24	8.81	-71880000	ttm	-55970000	ttm	-49550000	ttm	-151.65	ttm (%)	\N	\N	5 yr expected	4.10	mrq	11.44	ttm	-142.38	ttm (%)	\N	yoy	80.50	yoy (%)	-19.88	ttm (%)	-38.72	ttm (%)	48230000	ttm	0.778	ttm	68400000	13760000	as of 26-Dec-07	14440000	22.20	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	153630000	mrq	2.246	mrq	1240000	mrq	0.006	mrq	\N	\N	\N	ttm, intraday	13.14	21-Dec-07	6.15	16-Mar-07
FCFS	2008-02-16	467311	497335	2.59	6.512	mrq	-63.11	6.784	mrq	1.08	ttm	\N	64530000	ttm	322320000	17-Feb-08	4.995	ttm	0.83	ttm	\N	31-Dec	\N	27220000	\N	\N	6.60	fye 31-Dec-09	\N	ttm	11.89	69.70	22-Feb-06	2:1	new per old	275310000	intraday	31-Dec-07	17.86	11.58	32710000	ttm	\N	ttm	\N	ttm	13.85	ttm (%)	\N	0.45	5 yr expected	1.38	mrq	0.72	ttm	9.08	ttm (%)	-40.80	yoy (%)	21.60	yoy (%)	12.80	ttm (%)	16.78	ttm (%)	388450000	ttm	12.307	ttm	30900000	2090000	as of 26-Dec-07	2210000	7.70	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	14180000	mrq	0.459	mrq	61190000	mrq	0.304	mrq	\N	\N	8.29	ttm, intraday	25.80	15-Jun-07	8.51	23-Jan-08
FCL	2008-02-16	1457700	1094890	1.9	7.282	mrq	61.94	1.182	mrq	0.02	ttm	27-Mar-08	264010000	ttm	2840000000	17-Feb-08	10.751	ttm	1.93	ttm	11-Mar-08	31-Dec	\N	44240000	0.20	0.40	16.28	fye 31-Dec-08	359400000	ttm	19.09	85.10	\N	\N	new per old	2280000000	intraday	30-Sep-07	43.08	51.40	759000	ttm	242320000	ttm	35190000	ttm	3.33	ttm (%)	667	1.19	5 yr expected	7.47	mrq	1.67	ttm	0.05	ttm (%)	\N	yoy	1.00	yoy (%)	1.57	ttm (%)	0.22	ttm (%)	1470000000	ttm	32.674	ttm	45210000	3280000	as of 10-Jan-08	3780000	7.30	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	69470000	mrq	1.537	mrq	626630000	mrq	1.908	mrq	0.20	0.40	3153.75	ttm, intraday	58.00	12-Feb-08	30.28	21-Feb-07
FCN	2008-02-16	526467	650564	0.24	15.665	mrq	66.82	2.01	mrq	1.81	ttm	\N	204040000	ttm	3170000000	17-Feb-08	15.538	ttm	3.38	ttm	\N	31-Dec	\N	47320000	\N	\N	23.59	fye 31-Dec-08	318900000	ttm	0.43	89.10	05-Jun-03	3:2	new per old	2650000000	intraday	30-Sep-07	54.63	57.86	78680000	ttm	116310000	ttm	69840000	ttm	18.76	ttm (%)	\N	1.66	5 yr expected	3.62	mrq	2.90	ttm	8.39	ttm (%)	\N	yoy	56.30	yoy (%)	8.60	ttm (%)	13.26	ttm (%)	937590000	ttm	22.59	ttm	48060000	5040000	as of 10-Jan-08	4120000	10.60	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	62240000	mrq	1.295	mrq	579860000	mrq	0.859	mrq	\N	\N	30.50	ttm, intraday	63.00	27-Dec-07	31.87	05-Mar-07
FCS	2008-02-16	1148830	1557780	2.18	9.795	mrq	-36.56	1.991	mrq	0.51	ttm	\N	257600000	ttm	1610000000	17-Feb-08	6.266	ttm	0.97	ttm	\N	30-Dec	\N	122640000	\N	\N	10.40	fye 30-Dec-09	496800000	ttm	16.20	79.90	\N	\N	new per old	1440000000	intraday	30-Dec-07	16.07	12.59	64000000	ttm	190600000	ttm	19420000	ttm	7.82	ttm (%)	\N	0.89	5 yr expected	1.18	mrq	0.86	ttm	3.83	ttm (%)	290.80	yoy (%)	3.30	yoy (%)	3.91	ttm (%)	5.45	ttm (%)	1670000000	ttm	13.459	ttm	124400000	3480000	as of 10-Jan-08	3560000	2.80	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	411100000	mrq	3.305	mrq	589600000	mrq	0.484	mrq	\N	\N	22.76	ttm, intraday	20.55	21-Jun-07	11.39	15-Feb-08
FCSX	2008-02-16	315700	602717	\N	6.778	mrq	\N	1.235	mrq	1.50	ttm	\N	\N	ttm	879120000	17-Feb-08	\N	ttm	0.97	ttm	\N	31-Aug	\N	26140000	\N	\N	21.80	fye 31-Aug-09	178790000	ttm	10.77	39.30	28-Sep-07	3:2	new per old	1170000000	intraday	30-Nov-07	38.18	44.56	40050000	ttm	15840000	ttm	\N	ttm	7.09	ttm (%)	\N	1.59	5 yr expected	6.22	mrq	1.29	ttm	4.41	ttm (%)	107.20	yoy (%)	-85.00	yoy (%)	2.50	ttm (%)	32.66	ttm (%)	908190000	ttm	35.061	ttm	27710000	2380000	as of 26-Dec-07	2300000	9.00	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	399500000	mrq	14.415	mrq	112400000	mrq	0.604	mrq	\N	\N	28.15	ttm, intraday	53.25	15-Jan-08	18.17	16-Mar-07
FCX	2008-02-16	10876200	12467500	2.23	37.327	mrq	61.88	1.562	mrq	7.50	ttm	01-Feb-08	9430000000	ttm	45150000000	17-Feb-08	4.788	ttm	2.67	ttm	11-Jan-08	31-Dec	3.60	378220000	1.75	1.90	9.00	fye 31-Dec-09	3030000000	ttm	15.32	76.20	\N	\N	new per old	35590000000	intraday	31-Dec-07	97.60	91.88	2730000000	ttm	6230000000	ttm	4050000000	ttm	48.21	ttm (%)	17	0.16	5 yr expected	2.47	mrq	2.08	ttm	17.58	ttm (%)	8.30	yoy (%)	154.80	yoy (%)	22.47	ttm (%)	28.45	ttm (%)	16940000000	ttm	49.674	ttm	382000000	28060000	as of 10-Jan-08	24900000	7.40	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	1630000000	mrq	4.257	mrq	7210000000	mrq	0.395	mrq	1.38	1.50	12.43	ttm, intraday	120.20	11-Oct-07	52.51	05-Mar-07
FDC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FDG	2008-02-16	1260830	1004240	0.66	2.211	mrq	103.65	1.925	mrq	2.40	ttm	15-Jan-08	473450000	ttm	7080000000	17-Feb-08	14.958	ttm	4.51	ttm	27-Dec-07	31-Dec	8.50	101450000	2.16	4.60	10.27	fye 31-Dec-08	664940000	ttm	0.00	42.30	13-Sep-05	3:1	new per old	6950000000	intraday	30-Sep-07	36.76	40.93	343330000	ttm	443740000	ttm	185760000	ttm	26.52	ttm (%)	127	\N	5 yr expected	21.04	mrq	4.39	ttm	22.47	ttm (%)	-26.90	yoy (%)	-24.80	yoy (%)	23.68	ttm (%)	98.42	ttm (%)	1570000000	ttm	10.666	ttm	148300000	891510	as of 10-Jan-08	1080000	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	149910000	mrq	1.011	mrq	285330000	mrq	0.872	mrq	2.30	4.10	19.55	ttm, intraday	49.35	04-Feb-08	20.99	05-Mar-07
FDO	2008-02-16	3210040	3406930	0.79	8.05	mrq	-36.25	1.357	mrq	1.64	ttm	15-Apr-08	550890000	ttm	2860000000	17-Feb-08	5.185	ttm	0.41	ttm	12-Mar-08	1-Sep	1.40	130030000	0.50	2.50	12.13	fye 01-Sep-09	2320000000	ttm	3.35	102.90	01-May-98	2:1	new per old	2780000000	intraday	01-Dec-07	23.60	18.61	240680000	ttm	422950000	ttm	276790000	ttm	5.84	ttm (%)	29	1.18	5 yr expected	2.47	mrq	0.40	ttm	3.48	ttm (%)	-4.00	yoy (%)	5.20	yoy (%)	9.73	ttm (%)	20.16	ttm (%)	6920000000	ttm	47.132	ttm	140530000	12980000	as of 10-Jan-08	11340000	9.60	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	225290000	mrq	1.603	mrq	303500000	mrq	0.268	mrq	0.46	2.30	12.09	ttm, intraday	35.42	20-Jun-07	14.62	09-Jan-08
FDP	2008-02-16	478600	675244	0.86	20.429001	mrq	98.42	2.15	mrq	1.44	ttm	\N	225500000	ttm	2220000000	17-Feb-08	9.836	ttm	0.68	ttm	13-Nov-06	29-Dec	2.50	42090000	\N	\N	10.71	fye 29-Dec-08	186500000	ttm	35.68	43.20	\N	\N	new per old	1910000000	intraday	28-Sep-07	30.13	32.81	83700000	ttm	123800000	ttm	-36470000	ttm	4.50	ttm (%)	3	1.26	5 yr expected	1.61	mrq	0.59	ttm	2.57	ttm (%)	\N	yoy	3.80	yoy (%)	4.37	ttm (%)	7.57	ttm (%)	3250000000	ttm	56.322	ttm	58300000	2940000	as of 10-Jan-08	2630000	\N	as of 10-Jan-08	4.7	as of 10-Jan-08	-7.25	46700000	mrq	0.801	mrq	359400000	mrq	0.302	mrq	\N	\N	22.63	ttm, intraday	38.62	30-Oct-07	16.02	27-Feb-07
FDRY	2008-02-16	3866920	4037750	3.02	7.103	mrq	-11.09	11.553	mrq	0.52	ttm	\N	94000000	ttm	1070000000	17-Feb-08	11.367	ttm	1.76	ttm	\N	31-Dec	\N	137070000	\N	\N	13.63	fye 31-Dec-09	284830000	ttm	8.15	86.40	10-Jan-00	2:1	new per old	2030000000	intraday	31-Dec-07	17.44	14.67	81140000	ttm	105940000	ttm	20400000	ttm	13.65	ttm (%)	\N	0.90	5 yr expected	1.92	mrq	3.36	ttm	13.36	ttm (%)	84.00	yoy (%)	27.70	yoy (%)	4.44	ttm (%)	8.04	ttm (%)	607210000	ttm	4.099	ttm	149240000	14260000	as of 26-Dec-07	13360000	10.40	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	965670000	mrq	6.471	mrq	\N	mrq	\N	mrq	\N	\N	26.11	ttm, intraday	21.86	06-Nov-07	12.33	23-Jan-08
FDS	2008-02-16	610211	562956	1.13	8.792	mrq	-15.60	3.721	mrq	2.25	ttm	18-Mar-08	191260000	ttm	2340000000	17-Feb-08	12.243	ttm	4.67	ttm	27-Feb-08	31-Aug	0.50	42970000	0.48	0.90	18.41	fye 31-Aug-09	323000000	ttm	11.12	86.40	07-Feb-05	3:2	new per old	2510000000	intraday	30-Nov-07	61.06	53.64	115170000	ttm	146590000	ttm	83740000	ttm	32.36	ttm (%)	16	1.15	5 yr expected	5.90	mrq	4.99	ttm	22.98	ttm (%)	23.60	yoy (%)	23.20	yoy (%)	20.35	ttm (%)	28.45	ttm (%)	501100000	ttm	10.283	ttm	48230000	2390000	as of 10-Jan-08	2140000	5.50	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	171310000	mrq	3.552	mrq	\N	mrq	\N	mrq	0.42	0.80	23.15	ttm, intraday	73.99	11-Oct-07	50.00	22-Jan-08
FDX	2008-02-16	2187990	3028510	0.46	44.530998	mrq	-24.89	1.293	mrq	6.43	ttm	02-Jan-08	5120000000	ttm	28510000000	17-Feb-08	5.571	ttm	0.78	ttm	10-Dec-07	31-May	0.30	289050000	0.40	0.50	12.23	fye 31-May-09	9770000000	ttm	6.56	71.30	07-May-99	2:1	new per old	27210000000	intraday	30-Nov-07	99.75	87.77	2000000000	ttm	3490000000	ttm	313500000	ttm	8.93	ttm (%)	6	0.94	5 yr expected	1.98	mrq	0.75	ttm	5.50	ttm (%)	-6.30	yoy (%)	5.90	yoy (%)	8.28	ttm (%)	15.22	ttm (%)	36390000000	ttm	117.968	ttm	309460000	6000000	as of 10-Jan-08	6060000	2.00	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	830000000	mrq	2.682	mrq	2130000000	mrq	0.155	mrq	0.39	0.40	13.67	ttm, intraday	121.42	26-Feb-07	80.00	22-Jan-08
FE	2008-02-16	1628070	2015050	0.44	28.763	mrq	13.18	0.447	mrq	4.18	ttm	01-Mar-08	3550000000	ttm	33180000000	17-Feb-08	9.358	ttm	2.73	ttm	05-Feb-08	31-Dec	3.80	302900000	2.20	3.10	16.68	fye 31-Dec-08	7250000000	ttm	0.08	71.00	\N	\N	new per old	21760000000	intraday	30-Sep-07	67.79	72.44	1310000000	ttm	1850000000	ttm	1490000000	ttm	23.21	ttm (%)	46	1.53	5 yr expected	2.47	mrq	1.78	ttm	10.83	ttm (%)	-9.00	yoy (%)	8.50	yoy (%)	5.52	ttm (%)	14.64	ttm (%)	12150000000	ttm	39.228	ttm	304830000	4340000	as of 10-Jan-08	3750000	1.40	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	30000000	mrq	0.098	mrq	11460000000	mrq	1.306	mrq	2.05	2.90	17.08	ttm, intraday	78.51	08-Jan-08	58.75	16-Aug-07
FED	2008-02-16	569533	797452	1.35	47.974998	mrq	-47.24	\N	mrq	6.00	ttm	\N	\N	ttm	2760000000	17-Feb-08	\N	ttm	11.37	ttm	30-Nov-88	31-Dec	\N	12230000	\N	\N	11.92	fye 31-Dec-09	507940000	ttm	26.85	156.10	31-Jul-98	2:1	new per old	461710000	intraday	31-Dec-07	41.86	35.33	92870000	ttm	\N	ttm	\N	ttm	68.83	ttm (%)	\N	16.85	5 yr expected	0.69	mrq	1.85	ttm	38.24	ttm (%)	-74.90	yoy (%)	-53.20	yoy (%)	1.12	ttm (%)	13.67	ttm (%)	242890000	ttm	15.867	ttm	13640000	8550000	as of 10-Jan-08	8980000	70.00	as of 10-Jan-08 (%)	14.5	as of 10-Jan-08	-7.25	53970000	mrq	3.957	mrq	2350000000	mrq	\N	mrq	\N	\N	5.65	ttm, intraday	66.95	22-May-07	27.82	22-Jan-08
FEIC	2008-02-16	380333	446184	1.84	13.432	mrq	-37.18	2.114	mrq	1.30	ttm	\N	72670000	ttm	660590000	17-Feb-08	9.091	ttm	1.11	ttm	28-Apr-99	31-Dec	\N	36260000	\N	\N	13.02	fye 31-Dec-09	196450000	ttm	0.44	112.00	\N	\N	new per old	782320000	intraday	31-Dec-07	26.73	22.18	59560000	ttm	\N	ttm	\N	ttm	9.47	ttm (%)	\N	1.18	5 yr expected	1.62	mrq	1.33	ttm	10.08	ttm (%)	19.30	yoy (%)	8.70	yoy (%)	3.81	ttm (%)	14.20	ttm (%)	594850000	ttm	16.658	ttm	36400000	4170000	as of 26-Dec-07	4650000	11.60	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	432630000	mrq	11.884	mrq	310880000	mrq	0.636	mrq	\N	\N	16.58	ttm, intraday	39.25	26-Apr-07	20.25	23-Jan-08
FEZ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FFH	2008-02-16	38844.4	90228.6	1.13	196.125	mrq	81.20	0.732	mrq	35.366	ttm	11-Feb-08	1560000000	ttm	1490000000	17-Feb-08	0.953	ttm	0.22	ttm	10-Jan-08	31-Dec	0.70	15690000	5.00	1.60	10.02	fye 31-Dec-08	6800000000	ttm	6.70	48.20	\N	\N	new per old	5570000000	intraday	30-Sep-07	260.363	297.35	679200000	ttm	311100000	ttm	-2140000000	ttm	23.11	ttm (%)	9	0.49	5 yr expected	1.60	mrq	0.84	ttm	10.40	ttm (%)	\N	yoy	23.50	yoy (%)	3.50	ttm (%)	21.86	ttm (%)	6650000000	ttm	375.165	ttm	17670000	933010	as of 10-Jan-08	1020000	\N	as of 10-Jan-08	14.6	as of 10-Jan-08	-7.25	6160000000	mrq	348.643	mrq	2080000000	mrq	0.578	mrq	5.00	1.60	8.91	ttm, intraday	343.00	01-Feb-08	171.86	22-Feb-07
FFIV	2008-02-16	2391240	2482340	2.4	9.536	mrq	-38.82	3.104	mrq	0.85	ttm	\N	127160000	ttm	1570000000	17-Feb-08	12.319	ttm	2.80	ttm	\N	30-Sep	\N	84640000	\N	\N	18.15	fye 30-Sep-09	407340000	ttm	0.45	91.50	21-Aug-07	2:1	new per old	1920000000	intraday	31-Dec-07	32.31	23.22	72400000	ttm	164810000	ttm	66600000	ttm	19.55	ttm (%)	\N	1.21	5 yr expected	2.37	mrq	3.43	ttm	12.93	ttm (%)	-20.60	yoy (%)	28.50	yoy (%)	7.68	ttm (%)	9.87	ttm (%)	559820000	ttm	6.672	ttm	85160000	3870000	as of 26-Dec-07	3940000	4.60	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	350520000	mrq	4.116	mrq	\N	mrq	\N	mrq	\N	\N	26.58	ttm, intraday	46.94	27-Jul-07	18.11	22-Jan-08
FHN	2008-02-16	2552880	2733180	0.02	16.9	mrq	-58.72	\N	mrq	1.21	ttm	01-Apr-08	\N	ttm	13950000000	17-Feb-08	\N	ttm	7.30	ttm	12-Mar-08	31-Dec	3.60	124840000	0.80	4.50	12.31	fye 31-Dec-08	\N	ttm	0.91	54.90	23-Feb-98	2:1	new per old	2330000000	intraday	31-Dec-07	24.18	18.44	154170000	ttm	1370000000	ttm	\N	ttm	13.90	ttm (%)	149	3.24	5 yr expected	1.06	mrq	1.18	ttm	8.10	ttm (%)	\N	yoy	-69.70	yoy (%)	0.40	ttm (%)	6.25	ttm (%)	1910000000	ttm	15.244	ttm	126370000	15310000	as of 10-Jan-08	13270000	12.30	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	4070000000	mrq	32.191	mrq	15690000000	mrq	\N	mrq	1.80	10.10	15.22	ttm, intraday	45.44	21-Feb-07	14.79	22-Jan-08
FIC	2008-02-16	544122	885098	1.11	10.584	mrq	-37.72	0.662	mrq	1.69	ttm	05-Mar-08	189550000	ttm	1630000000	17-Feb-08	8.617	ttm	2.01	ttm	15-Feb-08	30-Sep	0.20	48710000	0.08	0.30	12.25	fye 30-Sep-09	528750000	ttm	20.96	81.90	11-Mar-04	3:2	new per old	1210000000	intraday	31-Dec-07	34.03	26.34	93610000	ttm	167550000	ttm	89090000	ttm	17.60	ttm (%)	5	1.72	5 yr expected	2.37	mrq	1.51	ttm	11.51	ttm (%)	-35.40	yoy (%)	-4.20	yoy (%)	6.97	ttm (%)	15.31	ttm (%)	813390000	ttm	15.049	ttm	48910000	4410000	as of 10-Jan-08	4330000	9.20	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	157970000	mrq	3.23	mrq	580960000	mrq	1.11	mrq	0.10	0.40	14.64	ttm, intraday	40.83	13-Apr-07	21.19	23-Jan-08
FIG	2008-02-16	645378	798981	\N	1.771	mrq	-56.39	1.258	mrq	0.77	ttm	11-Jan-08	13560000	ttm	1410000000	17-Feb-08	103.891	ttm	0.99	ttm	27-Dec-07	31-Dec	\N	\N	0.90	7.30	9.23	fye 31-Dec-08	1520000000	ttm	0.28	37.30	\N	\N	new per old	1150000000	intraday	30-Sep-07	17.72	13.80	123490000	ttm	-2070000000	ttm	-17500000	ttm	0.05	ttm (%)	\N	0.39	5 yr expected	7.00	mrq	0.83	ttm	18.29	ttm (%)	\N	yoy	-26.20	yoy (%)	0.03	ttm (%)	209.51	ttm (%)	1420000000	ttm	8.86	ttm	94600000	10210000	as of 10-Jan-08	10180000	10.80	as of 10-Jan-08 (%)	13	as of 10-Jan-08	-7.25	169490000	mrq	1.792	mrq	425000000	mrq	2.537	mrq	0.80	6.40	15.81	ttm, intraday	34.03	20-Apr-07	10.53	22-Jan-08
FINL	2008-02-16	438511	1068610	1.72	9.126	mrq	-80.71	2.618	mrq	-0.01	ttm	18-Jun-07	72940000	ttm	103040000	17-Feb-08	1.413	ttm	0.08	ttm	30-May-07	3-Mar	0.40	42070000	0.10	4.10	7.00	fye 03-Mar-09	400870000	ttm	6.24	79.00	18-Nov-04	2:1	new per old	117100000	intraday	01-Dec-07	3.91	2.15	8440000	ttm	59600000	ttm	19240000	ttm	2.34	ttm (%)	\N	0.74	5 yr expected	0.27	mrq	0.09	ttm	-0.04	ttm (%)	\N	yoy	-4.00	yoy (%)	2.93	ttm (%)	1.97	ttm (%)	1330000000	ttm	28.138	ttm	47800000	2720000	as of 26-Dec-07	3250000	6.50	as of 26-Dec-07 (%)	2.8	as of 26-Dec-07	-7.25	14060000	mrq	0.294	mrq	\N	mrq	\N	mrq	0.05	2.10	\N	ttm, intraday	13.86	09-May-07	1.48	10-Jan-08
FIS	2008-02-16	1856010	1752640	0.74	18.919001	mrq	-11.59	1.367	mrq	2.69	ttm	27-Mar-08	1150000000	ttm	12200000000	17-Feb-08	10.567	ttm	2.64	ttm	11-Mar-08	31-Dec	2.20	189960000	0.20	0.50	13.39	fye 31-Dec-08	\N	ttm	13.94	70.90	\N	\N	new per old	8150000000	intraday	30-Sep-07	44.30	40.43	491390000	ttm	379600000	ttm	235190000	ttm	15.35	ttm (%)	7	1.11	5 yr expected	2.15	mrq	1.70	ttm	11.41	ttm (%)	212.20	yoy (%)	10.40	yoy (%)	5.21	ttm (%)	14.63	ttm (%)	4630000000	ttm	24.084	ttm	193960000	1910000	as of 10-Jan-08	1780000	1.00	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	279080000	mrq	1.439	mrq	4320000000	mrq	1.177	mrq	0.20	0.50	15.61	ttm, intraday	57.80	16-Jul-07	36.39	23-Jan-08
FISV	2008-02-16	1931670	1737800	1.26	14.874	mrq	-5.35	1.113	mrq	2.60	ttm	\N	943720000	ttm	13700000000	17-Feb-08	14.513	ttm	3.49	ttm	\N	31-Dec	\N	161870000	\N	\N	12.72	fye 31-Dec-09	1330000000	ttm	5.71	68.90	04-Sep-01	3:2	new per old	8590000000	intraday	31-Dec-07	51.22	51.56	408060000	ttm	630890000	ttm	-13760000	ttm	19.15	ttm (%)	\N	1.04	5 yr expected	3.45	mrq	2.17	ttm	11.20	ttm (%)	-8.80	yoy (%)	-7.30	yoy (%)	5.20	ttm (%)	16.68	ttm (%)	3920000000	ttm	23.238	ttm	165850000	3550000	as of 26-Dec-07	3740000	2.20	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	297480000	mrq	1.794	mrq	5400000000	mrq	2.191	mrq	\N	\N	19.90	ttm, intraday	59.85	31-May-07	44.16	10-Aug-07
FITB	2008-02-16	4928640	5778600	0.31	17.24	mrq	-37.48	\N	mrq	2.03	ttm	22-Jan-08	\N	ttm	32830000000	17-Feb-08	\N	ttm	6.52	ttm	27-Dec-07	31-Dec	3.70	530160000	1.76	7.00	10.33	fye 31-Dec-09	6560000000	ttm	0.43	70.30	17-Jul-00	3:2	new per old	13650000000	intraday	31-Dec-07	30.59	24.92	1100000000	ttm	\N	ttm	\N	ttm	30.97	ttm (%)	81	1.42	5 yr expected	1.46	mrq	2.66	ttm	21.81	ttm (%)	-42.40	yoy (%)	30.10	yoy (%)	1.04	ttm (%)	11.43	ttm (%)	5030000000	ttm	9.363	ttm	532670000	12890000	as of 26-Dec-07	11050000	2.40	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	2860000000	mrq	5.365	mrq	22030000000	mrq	\N	mrq	1.70	6.80	12.60	ttm, intraday	43.32	23-May-07	20.80	22-Jan-08
FIZ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FIZZ	2008-02-16	36677.8	61495.2	1.43	3.061	mrq	-35.84	2.264	mrq	0.50	ttm	17-Aug-07	43540000	ttm	289710000	17-Feb-08	6.653	ttm	0.53	ttm	18-Jul-07	28-Apr	1.30	\N	0.80	10.90	13.94	fye 28-Apr-09	173240000	ttm	76.65	14.00	31-May-07	120:100	new per old	330700000	intraday	27-Oct-07	8.41	7.49	22840000	ttm	33510000	ttm	20450000	ttm	5.87	ttm (%)	160	2.59	5 yr expected	2.40	mrq	0.61	ttm	4.16	ttm (%)	12.70	yoy (%)	5.70	yoy (%)	8.92	ttm (%)	16.20	ttm (%)	548370000	ttm	11.968	ttm	45610000	882970	as of 26-Dec-07	927650	2.00	as of 26-Dec-07 (%)	17	as of 26-Dec-07	-7.25	41140000	mrq	0.902	mrq	\N	mrq	\N	mrq	0.80	10.90	14.65	ttm, intraday	15.02	02-Apr-07	6.76	22-Jan-08
FL	2008-02-16	1426880	1714260	0.24	14.391	mrq	-45.80	3.537	mrq	0.51	ttm	01-Feb-08	392000000	ttm	1850000000	17-Feb-08	4.711	ttm	0.33	ttm	16-Jan-08	3-Feb	0.90	152770000	0.50	4.00	12.34	fye 03-Feb-09	1740000000	ttm	1.00	81.20	01-Jun-90	2:1	new per old	1940000000	intraday	03-Nov-07	14.42	12.52	75000000	ttm	319000000	ttm	31880000	ttm	3.85	ttm (%)	80	1.56	5 yr expected	0.88	mrq	0.35	ttm	1.41	ttm (%)	\N	yoy	-5.20	yoy (%)	4.11	ttm (%)	3.44	ttm (%)	5610000000	ttm	36.104	ttm	154470000	7270000	as of 10-Jan-08	6370000	4.80	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	332000000	mrq	2.149	mrq	234000000	mrq	0.105	mrq	0.50	3.10	24.73	ttm, intraday	24.78	23-Mar-07	9.05	15-Jan-08
FLA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FLDR	2008-02-16	65233.3	126259	0.21	3.44	mrq	-24.18	1.917	mrq	-0.91	ttm	\N	-5420000	ttm	208490000	17-Feb-08	-38.489	ttm	0.84	ttm	\N	31-Dec	\N	11080000	\N	\N	12.92	fye 31-Dec-08	48730000	ttm	49.87	39.70	\N	\N	new per old	167290000	intraday	30-Sep-07	5.41	5.59	-12070000	ttm	-3210000	ttm	3810000	ttm	-5.32	ttm (%)	\N	\N	5 yr expected	1.95	mrq	0.70	ttm	-9.75	ttm (%)	\N	yoy	-5.80	yoy (%)	-4.00	ttm (%)	-11.77	ttm (%)	247450000	ttm	9.301	ttm	25900000	2110000	as of 26-Dec-07	1730000	11.00	as of 26-Dec-07 (%)	9.9	as of 26-Dec-07	-7.25	687000	mrq	0.027	mrq	41890000	mrq	0.47	mrq	\N	\N	\N	ttm, intraday	8.73	20-Feb-07	4.32	29-Aug-07
FLE	2008-02-16	634122	870694	2.71	1.305	mrq	-51.36	1.679	mrq	-1.13	ttm	\N	124000	ttm	493070000	17-Feb-08	3980	ttm	0.25	ttm	03-Oct-01	29-Apr	\N	64000000	\N	\N	430.00	fye 29-Apr-09	277390000	ttm	25.16	105.80	02-Mar-93	2:1	new per old	276290000	intraday	28-Oct-07	7.45	4.94	-71680000	ttm	-20700000	ttm	4920000	ttm	-1.07	ttm (%)	\N	\N	5 yr expected	3.26	mrq	0.14	ttm	-3.72	ttm (%)	\N	yoy	-6.90	yoy (%)	-1.79	ttm (%)	-60.60	ttm (%)	1950000000	ttm	30.446	ttm	64250000	13790000	as of 10-Jan-08	12180000	21.60	as of 10-Jan-08 (%)	19.4	as of 10-Jan-08	-7.25	72230000	mrq	1.124	mrq	289010000	mrq	3.447	mrq	\N	\N	\N	ttm, intraday	11.41	13-Jul-07	3.75	07-Feb-08
FLEX	2008-02-16	8312810	8309060	1.23	9.874	mrq	-8.95	1.334	mrq	-0.64	ttm	\N	1140000000	ttm	10380000000	17-Feb-08	9.136	ttm	0.42	ttm	\N	31-Mar	\N	\N	\N	\N	8.85	fye 31-Mar-09	929000000	ttm	0.85	63.50	17-Oct-00	2:1	new per old	9090000000	intraday	31-Dec-07	11.53	10.96	-425850000	ttm	1060000000	ttm	-221380000	ttm	2.62	ttm (%)	\N	0.55	5 yr expected	1.10	mrq	0.37	ttm	-1.74	ttm (%)	\N	yoy	67.50	yoy (%)	2.48	ttm (%)	-5.93	ttm (%)	24460000000	ttm	36.873	ttm	834430000	16440000	as of 26-Dec-07	15450000	2.00	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	1800000000	mrq	2.158	mrq	3100000000	mrq	0.376	mrq	\N	\N	\N	ttm, intraday	13.60	07-Nov-07	9.11	23-Jan-08
FLIR	2008-02-16	1313020	1262280	1.85	4.575	mrq	79.05	3.945	mrq	0.86	ttm	\N	216300000	ttm	4330000000	17-Feb-08	20.021	ttm	5.56	ttm	\N	31-Dec	\N	135030000	\N	\N	22.75	fye 31-Dec-09	314910000	ttm	0.94	112.30	11-Dec-07	2:1	new per old	4310000000	intraday	31-Dec-07	29.54	31.31	136710000	ttm	\N	ttm	\N	ttm	24.61	ttm (%)	\N	1.41	5 yr expected	7.11	mrq	5.69	ttm	17.54	ttm (%)	17.20	yoy (%)	30.50	yoy (%)	13.16	ttm (%)	26.75	ttm (%)	779400000	ttm	5.806	ttm	136220000	10990000	as of 26-Dec-07	11830000	8.20	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	203680000	mrq	1.495	mrq	226900000	mrq	0.364	mrq	\N	\N	36.81	ttm, intraday	36.42	06-Nov-07	16.48	05-Mar-07
FLML	2008-02-16	262378	286805	2.34	2.306	mrq	-73.77	2.28	mrq	-1.57	ttm	\N	-34800000	ttm	179510000	17-Feb-08	-5.158	ttm	5.30	ttm	\N	31-Dec	\N	18130000	\N	\N	\N	fye 31-Dec-08	16770000	ttm	17.13	74.20	\N	\N	new per old	216850000	intraday	30-Sep-07	9.99	9.49	-37660000	ttm	-19390000	ttm	-35980000	ttm	-121.79	ttm (%)	\N	\N	5 yr expected	3.99	mrq	6.54	ttm	-111.16	ttm (%)	\N	yoy	66.90	yoy (%)	-23.97	ttm (%)	-59.14	ttm (%)	33880000	ttm	1.412	ttm	24040000	8340000	as of 26-Dec-07	7490000	\N	as of 26-Dec-07	18.6	as of 26-Dec-07	-7.25	40760000	mrq	1.695	mrq	3410000	mrq	0.062	mrq	\N	\N	\N	ttm, intraday	34.75	20-Feb-07	7.85	03-Dec-07
FLOW	2008-02-16	220033	337257	0.8	1.702	mrq	-33.33	1.795	mrq	0.04	ttm	\N	6310000	ttm	288010000	17-Feb-08	45.65	ttm	1.27	ttm	15-Oct-85	30-Apr	\N	35390000	\N	\N	14.57	fye 30-Apr-09	92140000	ttm	10.23	88.10	\N	\N	new per old	310590000	intraday	31-Oct-07	8.79	9.18	1520000	ttm	5810000	ttm	-1550000	ttm	1.33	ttm (%)	\N	1.06	5 yr expected	4.91	mrq	1.40	ttm	0.69	ttm (%)	31.70	yoy (%)	8.80	yoy (%)	1.62	ttm (%)	2.38	ttm (%)	227300000	ttm	6.097	ttm	38060000	2980000	as of 26-Dec-07	3140000	8.10	as of 26-Dec-07 (%)	8.2	as of 26-Dec-07	-7.25	26930000	mrq	0.707	mrq	4340000	mrq	0.068	mrq	\N	\N	199.02	ttm, intraday	13.83	05-Jun-07	7.03	13-Nov-07
FLR	2008-02-16	2189440	1877810	2.14	22.582001	mrq	41.00	1.438	mrq	3.92	ttm	02-Apr-08	671080000	ttm	9740000000	17-Feb-08	14.507	ttm	0.62	ttm	05-Mar-08	31-Dec	1.40	87720000	1.00	0.80	22.33	fye 31-Dec-08	556470000	ttm	0.63	90.80	\N	\N	new per old	10680000000	intraday	30-Sep-07	136.79	128.10	354560000	ttm	783240000	ttm	607160000	ttm	3.37	ttm (%)	20	1.83	5 yr expected	5.37	mrq	0.69	ttm	2.27	ttm (%)	242.70	yoy (%)	22.30	yoy (%)	6.30	ttm (%)	18.55	ttm (%)	15610000000	ttm	179.305	ttm	88420000	3680000	as of 10-Jan-08	3140000	4.20	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	1570000000	mrq	17.762	mrq	625740000	mrq	0.314	mrq	0.80	0.70	30.81	ttm, intraday	172.15	26-Oct-07	81.46	01-Mar-07
FLS	2008-02-16	795322	814452	0.92	20.783001	mrq	84.48	1.508	mrq	3.39	ttm	09-Jan-08	398880000	ttm	6040000000	17-Feb-08	15.144	ttm	1.71	ttm	26-Mar-08	31-Dec	\N	56310000	0.60	0.60	18.75	fye 31-Dec-08	1010000000	ttm	8.20	79.20	28-Mar-94	3:2	new per old	5500000000	intraday	30-Sep-07	83.51	90.47	193230000	ttm	193870000	ttm	10330000	ttm	9.16	ttm (%)	9	1.38	5 yr expected	4.69	mrq	1.58	ttm	5.47	ttm (%)	115.40	yoy (%)	19.30	yoy (%)	6.73	ttm (%)	18.27	ttm (%)	3540000000	ttm	62.549	ttm	57140000	1710000	as of 10-Jan-08	1670000	3.00	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	71110000	mrq	1.244	mrq	616660000	mrq	0.529	mrq	0.60	0.60	28.39	ttm, intraday	102.74	14-Dec-07	49.55	27-Feb-07
FLWS	2008-02-16	269756	345660	2.01	3.478	mrq	19.63	1.607	mrq	0.32	ttm	\N	60330000	ttm	536150000	17-Feb-08	8.887	ttm	0.58	ttm	\N	1-July	\N	24290000	\N	\N	20.37	fye 01-Jul-09	392470000	ttm	13.95	113.20	\N	\N	new per old	528410000	intraday	30-Dec-07	9.98	7.67	21080000	ttm	63330000	ttm	30530000	ttm	4.45	ttm (%)	\N	1.01	5 yr expected	2.46	mrq	0.58	ttm	2.28	ttm (%)	13.80	yoy (%)	1.30	yoy (%)	6.70	ttm (%)	10.30	ttm (%)	925610000	ttm	14.78	ttm	63280000	3050000	as of 26-Dec-07	3080000	11.60	as of 26-Dec-07 (%)	14	as of 26-Dec-07	-7.25	65410000	mrq	1.034	mrq	73140000	mrq	0.332	mrq	\N	\N	25.93	ttm, intraday	13.42	18-Oct-07	6.35	22-Jan-08
FMCN	2008-02-16	2889580	2956650	3.12	11.997	mrq	13.61	3.108	mrq	1.12	ttm	\N	154850000	ttm	5450000000	17-Feb-08	35.21	ttm	13.98	ttm	\N	31-Dec	\N	\N	\N	\N	22.61	fye 31-Dec-08	130530000	ttm	0.54	16.90	11-Apr-07	2:1	new per old	5690000000	intraday	30-Sep-07	51.11	50.56	130710000	ttm	144530000	ttm	-20510000	ttm	32.86	ttm (%)	\N	0.82	5 yr expected	3.93	mrq	14.79	ttm	33.52	ttm (%)	72.60	yoy (%)	147.90	yoy (%)	6.53	ttm (%)	11.67	ttm (%)	390000000	ttm	3.411	ttm	122250000	2860000	as of 26-Dec-07	2140000	\N	as of 26-Dec-07	1.2	as of 26-Dec-07	-7.25	242200000	mrq	1.981	mrq	\N	mrq	\N	mrq	\N	\N	41.74	ttm, intraday	66.30	06-Nov-07	34.57	16-Aug-07
FMD	2008-02-16	1169220	2471190	2.51	9.211	mrq	-71.93	4.968	mrq	2.12	ttm	21-Dec-07	338320000	ttm	1170000000	17-Feb-08	3.457	ttm	1.89	ttm	13-Dec-07	30-June	\N	59810000	0.48	3.50	4.36	fye 30-Jun-09	880700000	ttm	38.18	76.20	05-Dec-06	3:2	new per old	1280000000	intraday	31-Dec-07	27.94	15.01	200320000	ttm	\N	ttm	\N	ttm	51.73	ttm (%)	38	0.19	5 yr expected	1.48	mrq	2.05	ttm	32.28	ttm (%)	\N	yoy	\N	yoy	15.25	ttm (%)	23.62	ttm (%)	620580000	ttm	6.614	ttm	93500000	16310000	as of 10-Jan-08	17220000	25.70	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	351020000	mrq	3.754	mrq	245400000	mrq	0.266	mrq	0.80	5.90	6.43	ttm, intraday	49.22	16-Feb-07	11.01	20-Dec-07
FMT	2008-02-16	1652220	1546760	2.68	3.83	mrq	-82.00	0.93	mrq	-15.18	ttm	\N	\N	ttm	-2190000000	17-Feb-08	\N	ttm	-6.98	ttm	27-Dec-06	31-Dec	1.60	67390000	\N	\N	\N	fye 31-Dec-08	862990000	ttm	36.12	49.30	11-Dec-98	2:1	new per old	196690000	intraday	30-Sep-07	3.58	3.24	-239790000	ttm	5890000000	ttm	\N	ttm	-7.65	ttm (%)	\N	\N	5 yr expected	0.67	mrq	0.65	ttm	\N	ttm	-38.00	yoy (%)	9.60	yoy (%)	-2.22	ttm (%)	-27.23	ttm (%)	314130000	ttm	4.137	ttm	79630000	21220000	as of 10-Jan-08	20790000	35.70	as of 10-Jan-08 (%)	13.6	as of 10-Jan-08	-7.25	2660000000	mrq	33.38	mrq	269200000	mrq	0.883	mrq	\N	\N	\N	ttm, intraday	13.80	31-May-07	1.75	07-Nov-07
FNF	2008-02-16	4504110	3392540	-0.44	15.276	mrq	-25.95	3.364	mrq	0.59	ttm	27-Mar-08	355310000	ttm	331630000	17-Feb-08	0.933	ttm	0.06	ttm	11-Mar-08	31-Dec	\N	197250000	1.20	6.70	12.20	fye 31-Dec-09	6320000000	ttm	3.57	70.60	10-Feb-04	11:10	new per old	3840000000	intraday	31-Dec-07	16.80	16.38	129770000	ttm	\N	ttm	\N	ttm	4.19	ttm (%)	203	1.23	5 yr expected	1.18	mrq	0.69	ttm	2.35	ttm (%)	\N	yoy	-74.00	yoy (%)	1.95	ttm (%)	3.86	ttm (%)	5520000000	ttm	25.505	ttm	212360000	13760000	as of 10-Jan-08	11760000	6.80	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	4670000000	mrq	21.997	mrq	1170000000	mrq	0.36	mrq	1.20	6.70	30.61	ttm, intraday	28.62	04-Jun-07	12.60	22-Jan-08
FNM	2008-02-16	13668800	17446900	1.95	31.747	mrq	-50.75	0.585	mrq	1.65	ttm	25-Feb-08	\N	ttm	739650000000	17-Feb-08	\N	ttm	138.18	ttm	29-Jan-08	31-Dec	2.30	972930000	1.40	4.60	23.70	fye 31-Dec-08	48860000000	ttm	24.87	73.00	16-Jan-96	4:1	new per old	28750000000	intraday	30-Sep-07	49.34	33.92	1610000000	ttm	22970000000	ttm	\N	ttm	46.85	ttm (%)	122	52.48	5 yr expected	0.96	mrq	5.54	ttm	39.47	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	5350000000	ttm	5.504	ttm	978170000	38850000	as of 10-Jan-08	34930000	4.00	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	61510000000	mrq	62.885	mrq	763410000000	mrq	19.123	mrq	1.75	5.80	17.78	ttm, intraday	70.57	22-Aug-07	26.38	20-Nov-07
FNSR	2008-02-16	2993960	3745650	1.38	0.556	mrq	-48.62	1.394	mrq	-0.11	ttm	\N	29620000	ttm	674960000	17-Feb-08	22.785	ttm	1.64	ttm	\N	30-Apr	\N	291310000	\N	\N	12.92	fye 30-Apr-09	142270000	ttm	13.26	67.00	13-Apr-00	3:1	new per old	518510000	intraday	28-Oct-07	2.40	1.61	-32670000	ttm	15300000	ttm	-5470000	ttm	-1.43	ttm (%)	\N	1.58	5 yr expected	3.08	mrq	1.29	ttm	-7.96	ttm (%)	\N	yoy	-6.90	yoy (%)	-0.70	ttm (%)	-18.02	ttm (%)	410550000	ttm	1.33	ttm	308630000	18480000	as of 26-Dec-07	16540000	6.40	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	106020000	mrq	0.344	mrq	262470000	mrq	1.528	mrq	\N	\N	\N	ttm, intraday	4.21	10-Jul-07	1.33	19-Dec-07
FO	2008-02-16	818956	994136	0.83	37.136002	mrq	-22.36	1.727	mrq	4.87	ttm	03-Mar-08	1700000000	ttm	14070000000	17-Feb-08	8.256	ttm	1.75	ttm	04-Feb-08	31-Dec	1.80	152750000	1.68	2.60	11.92	fye 31-Dec-09	3640000000	ttm	0.24	69.00	26-Oct-90	2:1	new per old	9890000000	intraday	31-Dec-07	77.58	68.06	749500000	ttm	\N	ttm	\N	ttm	17.78	ttm (%)	33	1.40	5 yr expected	1.73	mrq	1.22	ttm	9.47	ttm (%)	-21.80	yoy (%)	-3.20	yoy (%)	6.24	ttm (%)	14.40	ttm (%)	8050000000	ttm	52.594	ttm	153100000	4930000	as of 10-Jan-08	4240000	3.20	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	203700000	mrq	1.331	mrq	4370000000	mrq	0.769	mrq	1.65	2.60	13.26	ttm, intraday	90.80	09-Aug-07	63.01	23-Jan-08
FOR	2008-02-16	198778	267355	\N	4.087	mrq	\N	\N	mrq	0.69	ttm	\N	49900000	ttm	1200000000	17-Feb-08	24.07	ttm	6.75	ttm	\N	29-Dec	\N	\N	\N	\N	\N	fye 29-Dec-09	\N	ttm	\N	\N	\N	\N	new per old	989430000	intraday	29-Dec-07	23.20	23.01	24800000	ttm	\N	ttm	\N	ttm	26.54	ttm (%)	\N	\N	5 yr expected	6.72	mrq	5.46	ttm	13.93	ttm (%)	-98.70	yoy (%)	-15.40	yoy (%)	\N	ttm	5.82	ttm (%)	177990000	ttm	5.028	ttm	35400000	2160000	as of 10-Jan-08	376850	6.10	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	7860000	mrq	0.222	mrq	219450000	mrq	0.506	mrq	\N	\N	40.57	ttm, intraday	29.49	12-Feb-08	16.50	09-Jan-08
FORM	2008-02-16	2669690	1186590	1.21	15.572	mrq	-56.13	8.752	mrq	1.47	ttm	\N	119300000	ttm	369100000	17-Feb-08	3.094	ttm	0.80	ttm	\N	29-Dec	\N	46150000	\N	\N	14.75	fye 29-Dec-09	185130000	ttm	29.85	85.00	\N	\N	new per old	939150000	intraday	29-Dec-07	36.98	25.92	72890000	ttm	\N	ttm	\N	ttm	20.17	ttm (%)	\N	1.98	5 yr expected	1.26	mrq	2.06	ttm	15.77	ttm (%)	-17.80	yoy (%)	22.10	yoy (%)	7.52	ttm (%)	10.63	ttm (%)	462190000	ttm	9.62	ttm	48610000	4900000	as of 26-Dec-07	5460000	10.60	as of 26-Dec-07 (%)	7.8	as of 26-Dec-07	-7.25	570050000	mrq	11.727	mrq	\N	mrq	\N	mrq	\N	\N	13.13	ttm, intraday	48.48	19-Sep-07	17.25	22-Jan-08
FOSL	2008-02-16	1159610	1062830	1.56	10.197	mrq	44.09	2.968	mrq	1.50	ttm	\N	193770000	ttm	2230000000	17-Feb-08	11.534	ttm	1.64	ttm	\N	6-Jan	\N	46760000	\N	\N	16.72	fye 06-Jan-09	608920000	ttm	35.87	61.30	12-Apr-04	3:2	new per old	2410000000	intraday	06-Oct-07	36.54	35.11	105240000	ttm	163570000	ttm	97270000	ttm	11.88	ttm (%)	\N	1.08	5 yr expected	3.41	mrq	1.77	ttm	7.74	ttm (%)	41.40	yoy (%)	19.60	yoy (%)	10.81	ttm (%)	16.59	ttm (%)	1360000000	ttm	20.092	ttm	69400000	4640000	as of 26-Dec-07	5050000	9.90	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	193360000	mrq	2.786	mrq	15270000	mrq	0.022	mrq	\N	\N	23.12	ttm, intraday	46.25	11-Dec-07	23.33	16-Feb-07
FOXH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FPL	2008-02-16	1858270	2567740	0.72	26.704	mrq	9.20	0.656	mrq	3.27	ttm	17-Dec-07	3690000000	ttm	39410000000	17-Feb-08	10.675	ttm	2.58	ttm	28-Nov-07	31-Dec	3.20	400660000	1.64	2.60	15.29	fye 31-Dec-09	6770000000	ttm	5.98	61.90	16-Mar-05	2:1	new per old	26010000000	intraday	31-Dec-07	64.55	65.99	1310000000	ttm	3590000000	ttm	744130000	ttm	14.98	ttm (%)	47	1.65	5 yr expected	2.39	mrq	1.68	ttm	8.60	ttm (%)	-17.30	yoy (%)	1.70	yoy (%)	3.76	ttm (%)	12.70	ttm (%)	15260000000	ttm	38.062	ttm	402000000	5490000	as of 10-Jan-08	4350000	1.40	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	290000000	mrq	0.721	mrq	13700000000	mrq	1.276	mrq	1.64	2.60	19.77	ttm, intraday	73.75	07-Jan-08	54.61	11-Jul-07
FPX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FRE	2008-02-16	10049500	16063700	1.55	27.414	mrq	-57.02	0.462	mrq	-3.55	ttm	31-Dec-07	\N	ttm	710510000000	17-Feb-08	\N	ttm	339.96	ttm	13-Dec-07	31-Dec	2.00	\N	1.00	3.50	\N	fye 31-Dec-08	\N	ttm	0.04	95.30	13-Jan-97	4:1	new per old	18350000000	intraday	30-Sep-07	45.61	30.12	-2330000000	ttm	2790000000	ttm	\N	ttm	15.74	ttm (%)	\N	\N	5 yr expected	1.03	mrq	8.75	ttm	-93.59	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	2090000000	ttm	3.185	ttm	646060000	28000000	as of 10-Jan-08	19030000	\N	as of 10-Jan-08	2.9	as of 10-Jan-08	-7.25	43110000000	mrq	66.719	mrq	735260000000	mrq	28.476	mrq	1.75	6.20	\N	ttm, intraday	68.12	24-May-07	22.90	26-Nov-07
FRG	2008-02-16	279167	322029	4.92	3.92	mrq	-32.53	38.859	mrq	-0.11	ttm	\N	-12440000	ttm	617480000	17-Feb-08	-49.65	ttm	\N	ttm	\N	31-Dec	\N	63480000	\N	\N	\N	fye 31-Dec-08	-1220000	ttm	1.04	28.80	\N	\N	new per old	719320000	intraday	30-Sep-07	10.08	9.06	-7110000	ttm	-1580000	ttm	-14740000	ttm	\N	ttm	\N	\N	5 yr expected	2.19	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-3.83	ttm (%)	-3.45	ttm (%)	\N	ttm	\N	ttm	83160000	913230	as of 10-Jan-08	858990	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	101840000	mrq	1.225	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.00	10-Apr-07	6.58	22-Jan-08
FRK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FRNT	2008-02-16	628022	520564	2.48	5.283	mrq	-53.24	0.794	mrq	-0.79	ttm	\N	34750000	ttm	537110000	17-Feb-08	15.455	ttm	0.40	ttm	\N	31-Mar	\N	29770000	\N	\N	\N	fye 31-Mar-09	303200000	ttm	31.10	51.10	06-Mar-01	3:2	new per old	121650000	intraday	31-Dec-07	5.45	3.69	-29100000	ttm	69680000	ttm	-254060000	ttm	-0.76	ttm (%)	\N	\N	5 yr expected	0.60	mrq	0.09	ttm	-2.18	ttm (%)	\N	yoy	23.10	yoy (%)	-0.61	ttm (%)	-14.02	ttm (%)	1330000000	ttm	36.414	ttm	36640000	8560000	as of 26-Dec-07	8470000	32.40	as of 26-Dec-07 (%)	30.1	as of 26-Dec-07	-7.25	170430000	mrq	4.651	mrq	585900000	mrq	3.027	mrq	\N	\N	\N	ttm, intraday	7.46	08-Oct-07	2.65	25-Jan-08
FRO	2008-02-16	1436300	1493680	0.97	7.528	mrq	33.93	2.747	mrq	6.77	ttm	12-Dec-07	687060000	ttm	6400000000	17-Feb-08	9.313	ttm	4.79	ttm	26-Nov-07	31-Dec	20.90	\N	6.00	12.80	11.53	fye 31-Dec-08	962990000	ttm	34.85	\N	\N	\N	new per old	3460000000	intraday	30-Sep-07	44.49	42.64	506650000	ttm	703080000	ttm	-96270000	ttm	36.95	ttm (%)	89	\N	5 yr expected	6.24	mrq	2.63	ttm	37.90	ttm (%)	-75.50	yoy (%)	-31.70	yoy (%)	6.97	ttm (%)	78.38	ttm (%)	1340000000	ttm	17.865	ttm	74830000	7470000	as of 10-Jan-08	7400000	\N	as of 10-Jan-08	6.6	as of 10-Jan-08	-7.25	309090000	mrq	4.131	mrq	3250000000	mrq	5.769	mrq	10.99	23.40	6.83	ttm, intraday	53.09	12-Jul-07	29.35	06-Mar-07
FRPT	2008-02-16	\N	\N	3.18	3.577	mrq	\N	2.61	mrq	0.60	ttm	\N	43510000	ttm	203330000	17-Feb-08	4.673	ttm	0.40	ttm	\N	31-Dec	\N	65910000	\N	\N	3.81	fye 31-Dec-08	37020000	ttm	18.56	60.20	04-Feb-05	1:12	new per old	262750000	intraday	30-Sep-07	\N	\N	40840000	ttm	-58490000	ttm	-124730000	ttm	7.69	ttm (%)	\N	0.19	5 yr expected	1.13	mrq	0.55	ttm	8.10	ttm (%)	1601.00	yoy (%)	389.30	yoy (%)	10.81	ttm (%)	27.82	ttm (%)	504130000	ttm	7.848	ttm	68250000	14670000	as of 26-Dec-07	15760000	22.00	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	\N	72270000	mrq	1.059	mrq	566150	mrq	0.002	mrq	\N	\N	6.40	ttm, intraday	\N	\N	\N	\N
FRX	2008-02-16	2924660	2978940	0.8	10.508	mrq	-25.91	\N	mrq	1.75	ttm	\N	1300000000	ttm	11050000000	17-Feb-08	8.517	ttm	3.05	ttm	16-May-86	31-Mar	\N	310290000	\N	\N	11.49	fye 31-Mar-09	2700000000	ttm	0.63	92.40	09-Jan-03	2:1	new per old	12630000000	intraday	31-Dec-07	38.18	38.99	557250000	ttm	\N	ttm	\N	ttm	33.61	ttm (%)	\N	1.10	5 yr expected	3.85	mrq	3.49	ttm	15.39	ttm (%)	20.60	yoy (%)	11.70	yoy (%)	\N	ttm	\N	ttm	3620000000	ttm	11.444	ttm	312140000	2320000	as of 10-Jan-08	2580000	0.70	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	1570000000	mrq	5.045	mrq	\N	mrq	\N	mrq	\N	\N	23.12	ttm, intraday	56.65	23-May-07	34.89	21-Nov-07
FSLR	2008-02-16	8472920	5814560	-0.26	12.583	mrq	384.73	7.093	mrq	1.37	ttm	\N	89340000	ttm	16530000000	17-Feb-08	184.991	ttm	46.44	ttm	\N	30-Dec	\N	60300000	\N	\N	42.44	fye 30-Dec-08	54240000	ttm	36.06	49.20	\N	\N	new per old	17100000000	intraday	29-Sep-07	165.56	206.33	103520000	ttm	119570000	ttm	-150580000	ttm	19.10	ttm (%)	\N	1.64	5 yr expected	17.81	mrq	49.09	ttm	29.09	ttm (%)	972.60	yoy (%)	289.80	yoy (%)	5.93	ttm (%)	18.79	ttm (%)	355870000	ttm	5.002	ttm	77960000	3210000	as of 26-Dec-07	6690000	4.40	as of 26-Dec-07 (%)	0.8	as of 26-Dec-07	-7.25	681790000	mrq	8.746	mrq	106100000	mrq	0.108	mrq	\N	\N	160.14	ttm, intraday	\N	\N	42.60	05-Mar-07
FST	2008-02-16	902444	871925	1.77	26.952999	mrq	49.07	0.463	mrq	2.42	ttm	\N	646720000	ttm	6020000000	17-Feb-08	9.313	ttm	6.45	ttm	09-Feb-90	31-Dec	\N	79840000	\N	\N	14.13	fye 31-Dec-08	604200000	ttm	9.51	94.00	08-Dec-00	1:2	new per old	4370000000	intraday	30-Sep-07	45.71	47.65	172530000	ttm	596650000	ttm	-190860000	ttm	32.90	ttm (%)	\N	1.74	5 yr expected	1.89	mrq	4.80	ttm	18.47	ttm (%)	-24.60	yoy (%)	54.30	yoy (%)	4.47	ttm (%)	9.13	ttm (%)	934160000	ttm	13.362	ttm	88090000	1770000	as of 10-Jan-08	4500000	2.20	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	50220000	mrq	0.57	mrq	1700000000	mrq	0.718	mrq	\N	\N	20.53	ttm, intraday	52.25	27-Dec-07	30.27	05-Mar-07
FSTR	2008-02-16	301089	239797	1.95	19.788	mrq	60.57	3.396	mrq	10.09	ttm	\N	47560000	ttm	349710000	17-Feb-08	7.353	ttm	0.69	ttm	30-Apr-86	31-Dec	\N	10420000	\N	\N	18.45	fye 31-Dec-09	51590000	ttm	11.68	60.20	\N	\N	new per old	436520000	intraday	31-Dec-07	43.41	43.14	110720000	ttm	\N	ttm	\N	ttm	7.66	ttm (%)	\N	\N	5 yr expected	2.06	mrq	0.87	ttm	21.75	ttm (%)	2807.30	yoy (%)	3.20	yoy (%)	8.60	ttm (%)	71.01	ttm (%)	508980000	ttm	47.778	ttm	10810000	827470	as of 26-Dec-07	891670	8.00	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	121100000	mrq	11.206	mrq	34250000	mrq	0.16	mrq	\N	\N	4.00	ttm, intraday	59.95	12-Dec-07	17.55	05-Mar-07
FTD	2008-02-16	326356	283762	-0.12	9.247	mrq	-33.99	0.817	mrq	1.26	ttm	07-Jan-08	96300000	ttm	675400000	17-Feb-08	7.014	ttm	1.07	ttm	20-Dec-07	30-June	\N	20030000	0.65	5.10	9.31	fye 30-Jun-09	251640000	ttm	33.25	75.00	\N	\N	new per old	402660000	intraday	31-Dec-07	14.19	11.58	37480000	ttm	51650000	ttm	48730000	ttm	13.09	ttm (%)	38	0.66	5 yr expected	1.39	mrq	0.61	ttm	5.93	ttm (%)	46.80	yoy (%)	2.60	yoy (%)	6.69	ttm (%)	14.52	ttm (%)	631930000	ttm	21.792	ttm	29830000	1640000	as of 10-Jan-08	1450000	5.60	as of 10-Jan-08 (%)	6.6	as of 10-Jan-08	-7.25	27550000	mrq	0.924	mrq	300270000	mrq	1.09	mrq	0.65	5.10	10.68	ttm, intraday	20.93	20-Feb-07	8.94	22-Jan-08
FTEK	2008-02-16	331978	538794	2.65	2.534	mrq	-36.70	5.404	mrq	0.14	ttm	\N	6180000	ttm	366550000	17-Feb-08	59.337	ttm	5.57	ttm	\N	31-Dec	\N	15410000	\N	\N	32.36	fye 31-Dec-08	36690000	ttm	25.51	66.80	\N	\N	new per old	398720000	intraday	30-Sep-07	24.50	19.27	3460000	ttm	3610000	ttm	-4160000	ttm	5.79	ttm (%)	\N	1.82	5 yr expected	7.27	mrq	6.28	ttm	5.26	ttm (%)	-55.00	yoy (%)	-24.40	yoy (%)	3.78	ttm (%)	6.90	ttm (%)	65780000	ttm	2.969	ttm	22400000	7990000	as of 26-Dec-07	7430000	45.40	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	33510000	mrq	1.496	mrq	1330000	mrq	0.023	mrq	\N	\N	127.14	ttm, intraday	38.20	21-Jun-07	14.15	22-Jan-08
FTI	2008-02-16	1953620	1699930	1.39	7.312	mrq	54.11	1.302	mrq	2.33	ttm	\N	474400000	ttm	6790000000	17-Feb-08	14.306	ttm	1.56	ttm	\N	31-Dec	\N	127060000	\N	\N	15.12	fye 31-Dec-08	764300000	ttm	0.37	91.20	04-Sep-07	2:1	new per old	6630000000	intraday	30-Sep-07	54.35	54.33	280100000	ttm	336400000	ttm	156910000	ttm	9.04	ttm (%)	\N	1.04	5 yr expected	7.05	mrq	1.54	ttm	7.25	ttm (%)	29.00	yoy (%)	22.00	yoy (%)	8.88	ttm (%)	31.04	ttm (%)	4350000000	ttm	32.802	ttm	130090000	3770000	as of 10-Jan-08	3400000	2.90	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	239900000	mrq	1.844	mrq	398500000	mrq	0.42	mrq	\N	\N	21.88	ttm, intraday	67.78	29-Oct-07	32.00	01-Mar-07
FTK	2008-02-16	692300	374830	4.57	3.991	mrq	47.27	2.387	mrq	0.91	ttm	\N	35810000	ttm	429030000	17-Feb-08	11.979	ttm	2.90	ttm	\N	31-Dec	\N	16530000	\N	\N	13.24	fye 31-Dec-08	41180000	ttm	27.80	55.40	12-Jul-07	2:1	new per old	374440000	intraday	30-Sep-07	35.37	25.70	17460000	ttm	17930000	ttm	-8350000	ttm	20.62	ttm (%)	\N	\N	5 yr expected	5.01	mrq	2.48	ttm	11.81	ttm (%)	43.90	yoy (%)	42.90	yoy (%)	17.14	ttm (%)	28.82	ttm (%)	147880000	ttm	8.179	ttm	18360000	2410000	as of 10-Jan-08	2280000	14.00	as of 10-Jan-08 (%)	8.7	as of 10-Jan-08	-7.25	1130000	mrq	0.061	mrq	55700000	mrq	0.761	mrq	\N	\N	22.43	ttm, intraday	55.00	30-Oct-07	11.51	20-Apr-07
FTO	2008-02-16	1929570	1919900	1.26	9.789	mrq	24.05	2.147	mrq	4.65	ttm	17-Jan-08	819660000	ttm	3430000000	17-Feb-08	4.18	ttm	0.69	ttm	26-Dec-07	31-Dec	1.10	102680000	0.20	0.60	10.08	fye 31-Dec-08	667890000	ttm	2.03	75.00	27-Jun-06	2:1	new per old	3710000000	intraday	30-Sep-07	40.44	36.01	508140000	ttm	510020000	ttm	183110000	ttm	15.27	ttm (%)	3	0.27	5 yr expected	3.67	mrq	0.76	ttm	10.25	ttm (%)	11.00	yoy (%)	0.40	yoy (%)	28.60	ttm (%)	58.82	ttm (%)	4960000000	ttm	45.93	ttm	105430000	3110000	as of 10-Jan-08	3310000	3.00	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	432660000	mrq	4.104	mrq	150000000	mrq	0.145	mrq	0.18	0.50	7.57	ttm, intraday	49.13	08-Nov-07	27.32	05-Mar-07
FTWR	2008-02-16	\N	\N	0.63	3.69	mrq	\N	8.452	mrq	-1.19	ttm	\N	-62620000	ttm	386140000	17-Feb-08	-6.166	ttm	16.80	ttm	\N	31-Dec	\N	61130000	\N	\N	\N	fye 31-Dec-08	-22780000	ttm	42.73	66.60	\N	\N	new per old	229350000	intraday	30-Sep-07	\N	\N	-169400000	ttm	-52350000	ttm	-180970000	ttm	-351.82	ttm (%)	\N	\N	5 yr expected	0.44	mrq	10.23	ttm	\N	ttm	\N	yoy	79.90	yoy (%)	-5.53	ttm (%)	-27.36	ttm (%)	22980000	ttm	0.161	ttm	146090000	9980000	as of 26-Dec-07	10600000	7.10	as of 26-Dec-07 (%)	11.4	as of 26-Dec-07	\N	261560000	mrq	1.79	mrq	412500000	mrq	0.765	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
FUQI	2008-02-16	145878	217997	\N	1.588	mrq	\N	1.674	mrq	0.58	ttm	\N	11310000	ttm	212450000	17-Feb-08	18.789	ttm	1.84	ttm	\N	31-Dec	\N	\N	\N	\N	16.34	fye 31-Dec-08	8790000	ttm	\N	\N	\N	\N	new per old	211960000	intraday	30-Sep-07	8.47	8.87	8200000	ttm	9500000	ttm	7530000	ttm	9.51	ttm (%)	\N	0.43	5 yr expected	6.29	mrq	1.81	ttm	7.12	ttm (%)	201.60	yoy (%)	89.90	yoy (%)	17.83	ttm (%)	56.38	ttm (%)	115290000	ttm	9.41	ttm	20920000	30100	as of 26-Dec-07	101180	\N	as of 26-Dec-07	0.2	as of 26-Dec-07	-7.25	16160000	mrq	0.772	mrq	16640000	mrq	0.817	mrq	\N	\N	17.47	ttm, intraday	11.75	23-Oct-07	6.02	06-Nov-07
FWLT	2008-02-16	2811090	3488360	2.91	3.064	mrq	154.85	1.292	mrq	2.63	ttm	\N	540530000	ttm	9670000000	17-Feb-08	17.897	ttm	2.00	ttm	31-Jul-01	29-Dec	\N	143250000	\N	\N	20.73	fye 29-Dec-08	\N	ttm	5.21	83.10	23-Jan-08	2:1	new per old	10330000000	intraday	28-Sep-07	67.68	70.28	378880000	ttm	368580000	ttm	266370000	ttm	10.44	ttm (%)	\N	1.61	5 yr expected	23.02	mrq	2.10	ttm	7.84	ttm (%)	70.30	yoy (%)	42.80	yoy (%)	11.82	ttm (%)	166.97	ttm (%)	4840000000	ttm	34.545	ttm	143670000	2470000	as of 26-Dec-07	3110000	1.70	as of 26-Dec-07 (%)	1	as of 26-Dec-07	-7.25	860400000	mrq	5.989	mrq	199770000	mrq	0.454	mrq	\N	\N	27.35	ttm, intraday	85.65	03-Jan-08	26.69	05-Mar-07
FXB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FXE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FXEN	2008-02-16	162711	199862	1.58	1.165	mrq	-36.00	4.613	mrq	-0.30	ttm	\N	-5660000	ttm	159570000	17-Feb-08	-28.183	ttm	9.33	ttm	\N	31-Dec	\N	34020000	\N	\N	\N	fye 31-Dec-08	-1270000	ttm	10.53	26.90	\N	\N	new per old	181360000	intraday	30-Sep-07	6.51	5.23	-10940000	ttm	66000	ttm	-8140000	ttm	-66.87	ttm (%)	\N	\N	5 yr expected	4.15	mrq	10.70	ttm	-63.96	ttm (%)	\N	yoy	184.60	yoy (%)	-15.71	ttm (%)	-27.07	ttm (%)	17100000	ttm	0.474	ttm	37780000	3170000	as of 26-Dec-07	3320000	9.20	as of 26-Dec-07 (%)	13.3	as of 26-Dec-07	-7.25	21790000	mrq	0.577	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.60	19-Jun-07	4.70	18-Jan-08
FXI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FXP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
FXY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GA	2008-02-16	727144	2325380	\N	0.669	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	1980000000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	14.57	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	2150000000	intraday	30-Sep-07	12.15	11.22	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.59	5 yr expected	15.70	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	204590000	6260000	as of 10-Jan-08	4720000	\N	as of 10-Jan-08	2.7	as of 10-Jan-08	-7.25	162700000	mrq	0.795	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	20.46	01-Nov-07	9.50	20-Dec-07
GAP	2008-02-16	527467	870248	1.33	8.587	mrq	2.16	2.401	mrq	-2.55	ttm	\N	155200000	ttm	1890000000	17-Feb-08	12.203	ttm	0.27	ttm	12-Apr-06	24-Feb	4.60	12730000	\N	\N	\N	fye 24-Feb-09	2060000000	ttm	52.84	42.90	\N	\N	new per old	1670000000	intraday	01-Dec-07	30.43	30.01	134330000	ttm	56780000	ttm	-350690000	ttm	-0.14	ttm (%)	\N	\N	5 yr expected	3.43	mrq	0.24	ttm	-1.53	ttm (%)	40.80	yoy (%)	3.10	yoy (%)	-0.27	ttm (%)	34.34	ttm (%)	6950000000	ttm	166.324	ttm	57000000	7340000	as of 10-Jan-08	6350000	13.00	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	69410000	mrq	1.218	mrq	288710000	mrq	0.801	mrq	\N	\N	\N	ttm, intraday	35.89	13-Jul-07	27.23	22-Jan-08
GAS	2008-02-16	766767	815614	0.65	20.139999	mrq	-18.82	0.728	mrq	3.06	ttm	01-Feb-08	387800000	ttm	2300000000	17-Feb-08	5.927	ttm	0.74	ttm	27-Dec-07	31-Dec	4.90	44630000	1.86	4.90	13.48	fye 31-Dec-08	1220000000	ttm	0.97	77.00	27-Apr-93	2:1	new per old	1710000000	intraday	30-Sep-07	41.80	40.52	138000000	ttm	267900000	ttm	71590000	ttm	6.62	ttm (%)	61	3.77	5 yr expected	1.90	mrq	0.56	ttm	4.46	ttm (%)	-17.60	yoy (%)	4.00	yoy (%)	3.33	ttm (%)	15.88	ttm (%)	3100000000	ttm	68.701	ttm	45120000	7060000	as of 10-Jan-08	7170000	15.80	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	76100000	mrq	1.686	mrq	659700000	mrq	0.725	mrq	1.86	4.90	12.43	ttm, intraday	53.66	25-Apr-07	37.40	22-Jan-08
GB	2008-02-16	189467	372711	0.93	14.183	mrq	-16.77	4.456	mrq	0.62	ttm	\N	65820000	ttm	629540000	17-Feb-08	9.564	ttm	2.12	ttm	\N	29-Dec	\N	21990000	\N	\N	16.26	fye 29-Dec-08	102440000	ttm	13.25	105.90	\N	\N	new per old	504380000	intraday	28-Sep-07	24.85	21.60	13660000	ttm	45290000	ttm	24560000	ttm	14.28	ttm (%)	\N	1.33	5 yr expected	1.58	mrq	1.69	ttm	4.59	ttm (%)	54.40	yoy (%)	14.00	yoy (%)	4.50	ttm (%)	4.46	ttm (%)	297470000	ttm	13.486	ttm	22480000	2850000	as of 10-Jan-08	2570000	13.00	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	115750000	mrq	5.15	mrq	240900000	mrq	0.756	mrq	\N	\N	36.25	ttm, intraday	34.96	17-Jul-07	18.52	27-Nov-07
GBBK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GBT	2008-02-16	840838	749117	3.44	0.626	mrq	601.61	7.334	mrq	0.24	ttm	\N	13960000	ttm	226940000	17-Feb-08	16.256	ttm	7.88	ttm	\N	31-Dec	\N	41600000	\N	\N	\N	fye 31-Dec-08	8980000	ttm	16.28	0.40	13-Jul-04	1:10	new per old	229060000	intraday	30-Sep-07	4.05	6.12	12320000	ttm	5400000	ttm	-1800000	ttm	46.89	ttm (%)	\N	\N	5 yr expected	6.47	mrq	6.98	ttm	42.75	ttm (%)	260.30	yoy (%)	111.60	yoy (%)	29.47	ttm (%)	50.78	ttm (%)	28810000	ttm	0.551	ttm	49690000	1100000	as of 10-Jan-08	1040000	2.70	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	2550000	mrq	0.051	mrq	425480	mrq	0.014	mrq	\N	\N	19.53	ttm, intraday	9.66	08-Oct-07	0.57	12-Dec-06
GBX	2008-02-16	415967	358716	1.57	15.33	mrq	-11.21	1.49	mrq	1.41	ttm	13-Feb-08	135930000	ttm	930020000	17-Feb-08	6.842	ttm	0.74	ttm	18-Jan-08	31-Aug	0.70	14950000	0.32	1.20	10.74	fye 31-Aug-09	179430000	ttm	8.54	93.90	\N	\N	new per old	424160000	intraday	30-Nov-07	25.07	21.33	22780000	ttm	79500000	ttm	-12690000	ttm	8.10	ttm (%)	23	1.42	5 yr expected	1.70	mrq	0.33	ttm	1.80	ttm (%)	41.30	yoy (%)	16.10	yoy (%)	5.97	ttm (%)	9.70	ttm (%)	1260000000	ttm	78.441	ttm	16180000	3020000	as of 10-Jan-08	2600000	20.50	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	6680000	mrq	0.413	mrq	512530000	mrq	2.066	mrq	0.32	1.20	18.58	ttm, intraday	38.99	17-Jul-07	16.03	23-Jan-08
GCI	2008-02-16	3218960	2843120	0.71	38.665001	mrq	-49.10	\N	mrq	4.52	ttm	02-Jan-08	2010000000	ttm	11720000000	17-Feb-08	5.835	ttm	1.58	ttm	12-Dec-07	30-Dec	1.90	231430000	1.60	5.00	7.82	fye 30-Dec-09	3600000000	ttm	11.48	76.70	07-Oct-97	2:1	new per old	7400000000	intraday	30-Dec-07	40.96	35.05	975580000	ttm	\N	ttm	\N	ttm	23.16	ttm (%)	29	3.06	5 yr expected	0.83	mrq	1.00	ttm	14.19	ttm (%)	-30.60	yoy (%)	-14.10	yoy (%)	\N	ttm	11.24	ttm (%)	7440000000	ttm	31.925	ttm	231880000	10620000	as of 10-Jan-08	12440000	4.60	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	90670000	mrq	0.391	mrq	4420000000	mrq	0.492	mrq	1.42	4.40	7.06	ttm, intraday	63.50	22-Feb-07	31.38	15-Feb-08
GCOM	2008-02-16	236311	169176	2.88	6.352	mrq	-18.68	2.787	mrq	0.67	ttm	\N	16470000	ttm	137280000	17-Feb-08	8.337	ttm	0.74	ttm	\N	30-June	\N	19290000	\N	\N	15.38	fye 30-Jun-09	29500000	ttm	8.01	54.50	\N	\N	new per old	185890000	intraday	31-Dec-07	12.39	10.28	12350000	ttm	14880000	ttm	-3310000	ttm	6.23	ttm (%)	\N	0.67	5 yr expected	1.56	mrq	1.08	ttm	6.67	ttm (%)	106.00	yoy (%)	48.30	yoy (%)	5.21	ttm (%)	12.25	ttm (%)	185090000	ttm	10.555	ttm	20140000	210610	as of 26-Dec-07	162720	1.10	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	48620000	mrq	2.414	mrq	\N	mrq	\N	mrq	\N	\N	13.82	ttm, intraday	16.49	17-Oct-07	7.89	22-Jan-08
GD	2008-02-16	2005370	1904330	0.8	29.129999	mrq	5.27	1.342	mrq	5.08	ttm	08-Feb-08	3540000000	ttm	33600000000	17-Feb-08	9.503	ttm	1.23	ttm	16-Jan-08	31-Dec	1.40	401640000	1.16	1.40	13.04	fye 31-Dec-09	4130000000	ttm	0.61	77.60	27-Mar-06	2:1	new per old	33700000000	intraday	31-Dec-07	84.83	84.57	2080000000	ttm	2930000000	ttm	1390000000	ttm	11.43	ttm (%)	22	1.42	5 yr expected	2.86	mrq	1.24	ttm	7.61	ttm (%)	41.90	yoy (%)	15.40	yoy (%)	8.09	ttm (%)	19.26	ttm (%)	27240000000	ttm	67.359	ttm	403980000	2430000	as of 10-Jan-08	2130000	0.60	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	2890000000	mrq	7.156	mrq	2790000000	mrq	0.237	mrq	1.16	1.40	16.43	ttm, intraday	94.55	07-Dec-07	70.61	10-Aug-07
GDI	2008-02-16	504378	383156	1.17	21.658001	mrq	0.65	2.247	mrq	3.80	ttm	\N	354080000	ttm	2120000000	17-Feb-08	5.982	ttm	1.13	ttm	\N	31-Dec	\N	52930000	\N	\N	10.31	fye 31-Dec-09	585120000	ttm	1.03	82.40	02-Jun-06	2:1	new per old	1920000000	intraday	31-Dec-07	35.59	32.35	205100000	ttm	\N	ttm	\N	ttm	15.89	ttm (%)	\N	0.50	5 yr expected	1.71	mrq	1.06	ttm	10.98	ttm (%)	71.20	yoy (%)	16.10	yoy (%)	10.16	ttm (%)	20.39	ttm (%)	1870000000	ttm	35.113	ttm	53550000	1010000	as of 10-Jan-08	1050000	1.90	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	92920000	mrq	1.735	mrq	289720000	mrq	0.25	mrq	\N	\N	9.45	ttm, intraday	46.09	17-Jul-07	27.35	22-Jan-08
GDP	2008-02-16	644000	675041	2.8	6.316	mrq	-32.05	0.35	mrq	-2.10	ttm	\N	59150000	ttm	933930000	17-Feb-08	15.789	ttm	6.65	ttm	\N	31-Dec	\N	17720000	\N	\N	\N	fye 31-Dec-08	69210000	ttm	37.81	55.20	13-Mar-98	1:8	new per old	658740000	intraday	30-Sep-07	27.81	21.19	-59010000	ttm	74270000	ttm	-183570000	ttm	-33.35	ttm (%)	\N	\N	5 yr expected	3.70	mrq	4.72	ttm	-33.35	ttm (%)	\N	yoy	39.00	yoy (%)	-6.05	ttm (%)	-25.98	ttm (%)	140430000	ttm	5.586	ttm	28350000	5720000	as of 10-Jan-08	5380000	38.20	as of 10-Jan-08 (%)	9.7	as of 10-Jan-08	-7.25	2060000	mrq	0.073	mrq	275000000	mrq	1.517	mrq	\N	\N	\N	ttm, intraday	41.14	09-Aug-07	16.63	22-Jan-08
GDX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GE	2008-02-16	42083300	46067500	0.63	11.505	mrq	-4.18	\N	mrq	2.17	ttm	25-Apr-08	37410000000	ttm	798250000000	17-Feb-08	21.336	ttm	4.70	ttm	21-Feb-08	31-Dec	2.60	10030000000	1.24	3.60	12.78	fye 31-Dec-09	89280000000	ttm	0.03	57.40	08-May-00	3:1	new per old	345350000000	intraday	31-Dec-07	38.19	35.11	22470000000	ttm	\N	ttm	\N	ttm	15.06	ttm (%)	52	1.29	5 yr expected	2.99	mrq	2.04	ttm	13.09	ttm (%)	1.80	yoy (%)	9.40	yoy (%)	2.14	ttm (%)	19.72	ttm (%)	169720000000	ttm	16.669	ttm	10050000000	40860000	as of 10-Jan-08	47280000	0.40	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	61200000000	mrq	6.091	mrq	514100000000	mrq	4.447	mrq	1.15	3.30	15.82	ttm, intraday	42.15	02-Oct-07	32.92	17-Jan-08
GEF	2008-02-16	209578	244084	0.82	21.412001	mrq	9.71	1.297	mrq	2.63	ttm	01-Jan-08	394320000	ttm	3550000000	17-Feb-08	8.996	ttm	1.07	ttm	13-Dec-07	31-Oct	1.40	41840000	1.12	1.70	13.41	fye 31-Oct-09	605400000	ttm	5.27	87.30	12-Apr-07	2:1	new per old	2990000000	intraday	31-Oct-07	59.98	63.28	63470000	ttm	388240000	ttm	200400000	ttm	8.79	ttm (%)	35	1.08	5 yr expected	3.01	mrq	0.91	ttm	4.71	ttm (%)	31.70	yoy (%)	19.90	yoy (%)	7.54	ttm (%)	16.96	ttm (%)	3320000000	ttm	140.806	ttm	46720000	2430000	as of 10-Jan-08	2150000	10.30	as of 10-Jan-08 (%)	10.5	as of 10-Jan-08	-7.25	123700000	mrq	2.648	mrq	681780000	mrq	0.682	mrq	1.02	1.60	24.36	ttm, intraday	68.43	01-Feb-08	47.81	16-Mar-07
GENZ	2008-02-16	2597410	2697650	0.66	23.625	mrq	11.26	3.642	mrq	0.51	ttm	\N	1120000000	ttm	19170000000	17-Feb-08	17.114	ttm	5.28	ttm	\N	31-Dec	\N	265080000	\N	\N	15.11	fye 31-Dec-08	2450000000	ttm	0.31	82.30	04-Jun-01	2:1	new per old	19290000000	intraday	30-Sep-07	70.27	76.47	133060000	ttm	882460000	ttm	228670000	ttm	21.72	ttm (%)	\N	0.93	5 yr expected	3.08	mrq	5.33	ttm	3.66	ttm (%)	897.80	yoy (%)	18.70	yoy (%)	6.46	ttm (%)	2.21	ttm (%)	3630000000	ttm	13.767	ttm	265980000	5560000	as of 26-Dec-07	6280000	2.10	as of 26-Dec-07 (%)	2.3	as of 26-Dec-07	-7.25	937370000	mrq	3.524	mrq	811610000	mrq	0.129	mrq	\N	\N	143.64	ttm, intraday	82.08	17-Jan-08	58.71	20-Aug-07
GEOY	2008-02-16	178511	319190	0.75	12.311	mrq	67.25	2.868	mrq	2.67	ttm	\N	96080000	ttm	569060000	17-Feb-08	5.923	ttm	3.14	ttm	\N	31-Dec	\N	16190000	\N	\N	13.29	fye 31-Dec-08	68330000	ttm	23.43	60.90	\N	\N	new per old	551720000	intraday	30-Sep-07	28.25	32.59	58190000	ttm	76190000	ttm	36220000	ttm	40.91	ttm (%)	\N	0.55	5 yr expected	2.58	mrq	3.09	ttm	32.15	ttm (%)	466.60	yoy (%)	23.50	yoy (%)	6.49	ttm (%)	31.19	ttm (%)	181040000	ttm	10.335	ttm	17590000	2050000	as of 26-Dec-07	2000000	11.80	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	229300000	mrq	13.033	mrq	246610000	mrq	1.139	mrq	\N	\N	11.76	ttm, intraday	37.37	08-Jan-08	15.89	09-Mar-07
GERN	2008-02-16	796944	984389	3.27	2.723	mrq	-38.00	18.531	mrq	-0.59	ttm	\N	-60110000	ttm	166110000	17-Feb-08	-2.763	ttm	40.32	ttm	\N	31-Dec	\N	74700000	\N	\N	\N	fye 31-Dec-08	3280000	ttm	1.57	22.20	\N	\N	new per old	373750000	intraday	30-Sep-07	6.53	5.14	-42440000	ttm	-28580000	ttm	-34260000	ttm	-1492.69	ttm (%)	\N	\N	5 yr expected	1.87	mrq	93.09	ttm	\N	ttm	\N	yoy	56.30	yoy (%)	-19.24	ttm (%)	-20.35	ttm (%)	4120000	ttm	0.057	ttm	75350000	6820000	as of 26-Dec-07	7970000	9.20	as of 26-Dec-07 (%)	8.3	as of 26-Dec-07	-7.25	207640000	mrq	2.756	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.85	23-May-07	4.40	23-Jan-08
GES	2008-02-16	1781060	2019180	2.11	6.373	mrq	-5.02	1.951	mrq	1.82	ttm	04-Jan-08	325250000	ttm	3670000000	17-Feb-08	11.28	ttm	2.27	ttm	17-Dec-07	31-Dec	\N	55120000	0.32	0.80	16.45	fye 31-Dec-08	519380000	ttm	36.48	60.20	13-Mar-07	2:1	new per old	3800000000	intraday	03-Nov-07	44.88	36.72	171990000	ttm	162020000	ttm	\N	ttm	17.15	ttm (%)	10	0.79	5 yr expected	6.20	mrq	2.31	ttm	10.66	ttm (%)	32.50	yoy (%)	42.70	yoy (%)	\N	ttm	\N	ttm	1610000000	ttm	17.361	ttm	94280000	4860000	as of 10-Jan-08	4340000	7.60	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	191880000	mrq	2.035	mrq	61400000	mrq	0.102	mrq	0.28	0.70	22.11	ttm, intraday	57.20	17-Oct-07	30.00	22-Jan-08
GFA	2008-02-16	760444	548195	\N	6.589	mrq	\N	4.034	mrq	0.30	ttm	\N	86300000	ttm	4330000000	17-Feb-08	50.206	ttm	7.32	ttm	\N	31-Dec	\N	111030000	\N	\N	8.01	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	4330000000	intraday	30-Sep-07	32.35	33.79	37250000	ttm	-274290000	ttm	-173010000	ttm	13.32	ttm (%)	\N	0.43	5 yr expected	5.08	mrq	7.31	ttm	6.29	ttm (%)	11.80	yoy (%)	91.00	yoy (%)	4.59	ttm (%)	5.67	ttm (%)	591790000	ttm	4.818	ttm	129260000	2760000	as of 10-Jan-08	3320000	\N	as of 10-Jan-08	6.3	as of 10-Jan-08	-7.25	212200000	mrq	1.642	mrq	214740000	mrq	0.252	mrq	\N	\N	110.56	ttm, intraday	42.74	11-Dec-07	20.67	16-Aug-07
GFG	2008-02-16	166711	298452	\N	32.165001	mrq	\N	\N	mrq	2.20	ttm	\N	\N	ttm	6430000000	17-Feb-08	\N	ttm	12.92	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-09	\N	ttm	17.84	\N	\N	\N	new per old	550870000	intraday	31-Dec-07	14.43	13.94	78000000	ttm	\N	ttm	\N	ttm	25.30	ttm (%)	\N	\N	5 yr expected	0.49	mrq	1.13	ttm	15.66	ttm (%)	-81.80	yoy (%)	-23.60	yoy (%)	0.47	ttm (%)	7.25	ttm (%)	498000000	ttm	14.046	ttm	35380000	2450000	as of 10-Jan-08	388390	7.00	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	277000000	mrq	7.829	mrq	6160000000	mrq	\N	mrq	\N	\N	7.08	ttm, intraday	18.50	13-Dec-07	10.63	09-Jan-08
GFI	2008-02-16	8323920	7328800	1.2	7.55	mrq	-24.41	1.336	mrq	0.61	ttm	06-Sep-07	929940000	ttm	9290000000	17-Feb-08	9.988	ttm	3.45	ttm	22-Aug-07	30-June	1.70	586980000	0.26	2.00	12.13	fye 30-Jun-09	980100000	ttm	25.28	30.70	\N	\N	new per old	8630000000	intraday	31-Dec-07	16.26	15.19	405950000	ttm	194510000	ttm	-869680000	ttm	19.32	ttm (%)	47	1.00	5 yr expected	1.75	mrq	3.21	ttm	15.75	ttm (%)	152.70	yoy (%)	11.90	yoy (%)	4.74	ttm (%)	9.51	ttm (%)	2700000000	ttm	4.27	ttm	652490000	12080000	as of 10-Jan-08	5030000	\N	as of 10-Jan-08	1.7	as of 10-Jan-08	-7.25	171730000	mrq	0.263	mrq	833820000	mrq	0.169	mrq	0.13	0.10	21.67	ttm, intraday	20.70	11-Apr-07	13.10	15-Feb-08
GFIG	2008-02-16	313989	349987	0.87	14.31	mrq	32.28	1.38	mrq	2.80	ttm	\N	\N	ttm	2410000000	17-Feb-08	\N	ttm	2.65	ttm	\N	31-Dec	\N	16700000	\N	\N	21.19	fye 31-Dec-08	703560000	ttm	43.21	62.90	\N	\N	new per old	2560000000	intraday	30-Sep-07	85.70	86.61	83060000	ttm	111890000	ttm	\N	ttm	15.41	ttm (%)	\N	1.43	5 yr expected	6.00	mrq	2.77	ttm	9.13	ttm (%)	56.10	yoy (%)	39.70	yoy (%)	8.46	ttm (%)	22.76	ttm (%)	910210000	ttm	31.426	ttm	29410000	1870000	as of 26-Dec-07	2050000	6.40	as of 26-Dec-07 (%)	8.8	as of 26-Dec-07	-7.25	208870000	mrq	7.102	mrq	58530000	mrq	0.139	mrq	\N	\N	31.08	ttm, intraday	103.16	29-Nov-07	55.56	05-Mar-07
GG	2008-02-16	6712680	7567030	0.89	17.990999	mrq	30.66	2.763	mrq	0.39	ttm	22-Feb-08	1000000000	ttm	26360000000	17-Feb-08	26.343	ttm	12.76	ttm	12-Feb-08	31-Dec	1.40	701170000	0.18	0.50	38.80	fye 31-Dec-08	1000000000	ttm	0.64	47.70	29-May-02	2:1	new per old	26010000000	intraday	30-Sep-07	31.43	36.48	241900000	ttm	729900000	ttm	-74490000	ttm	17.64	ttm (%)	61	8.48	5 yr expected	2.01	mrq	12.38	ttm	13.05	ttm (%)	27.40	yoy (%)	29.60	yoy (%)	1.80	ttm (%)	2.87	ttm (%)	2070000000	ttm	3.047	ttm	705700000	10900000	as of 10-Jan-08	9850000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	628300000	mrq	0.89	mrq	975000000	mrq	0.077	mrq	0.18	0.50	93.55	ttm, intraday	39.94	14-Jan-08	21.00	16-Aug-07
GGB	2008-02-16	2819300	2779660	2.35	9.86	mrq	51.50	2.678	mrq	2.23	ttm	17-Mar-08	3010000000	ttm	19970000000	17-Feb-08	6.635	ttm	1.49	ttm	23-Nov-07	31-Dec	4.80	487220000	0.58	2.00	10.16	fye 31-Dec-08	3070000000	ttm	\N	10.80	21-Apr-06	3:2	new per old	18790000000	intraday	30-Sep-07	26.81	27.21	1480000000	ttm	2480000000	ttm	3160000000	ttm	18.13	ttm (%)	24	8.58	5 yr expected	2.91	mrq	1.42	ttm	11.00	ttm (%)	-22.70	yoy (%)	\N	yoy	13.43	ttm (%)	24.42	ttm (%)	13410000000	ttm	20.25	ttm	662620000	6180000	as of 10-Jan-08	4660000	\N	as of 10-Jan-08	2.5	as of 10-Jan-08	-7.25	110530000	mrq	0.167	mrq	1290000000	mrq	0.197	mrq	0.32	1.10	12.72	ttm, intraday	31.85	06-Nov-07	15.39	05-Mar-07
GGC	2008-02-16	840089	930989	0.36	12.483	mrq	-68.86	1.5	mrq	-2.51	ttm	10-Jan-08	200160000	ttm	1660000000	17-Feb-08	8.294	ttm	0.54	ttm	19-Dec-07	31-Dec	1.20	28280000	0.32	5.10	\N	fye 31-Dec-08	275270000	ttm	21.72	104.30	27-Jan-89	2:1	new per old	215980000	intraday	30-Sep-07	10.62	5.97	-72660000	ttm	147450000	ttm	-226750000	ttm	1.67	ttm (%)	\N	\N	5 yr expected	0.51	mrq	0.07	ttm	-2.81	ttm (%)	-99.60	yoy (%)	41.50	yoy (%)	1.81	ttm (%)	-16.34	ttm (%)	3060000000	ttm	89.321	ttm	34390000	12120000	as of 10-Jan-08	11040000	37.40	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	7990000	mrq	0.232	mrq	1450000000	mrq	3.383	mrq	0.32	5.10	\N	ttm, intraday	21.36	17-Jul-07	3.12	09-Jan-08
GGP	2008-02-16	3899160	3655680	1.7	5.973	mrq	-44.40	0.822	mrq	1.22	ttm	31-Jan-08	1940000000	ttm	33080000000	17-Feb-08	17.051	ttm	10.01	ttm	15-Jan-08	31-Dec	3.60	211850000	2.00	5.60	9.22	fye 31-Dec-08	1960000000	ttm	15.67	82.50	08-Dec-03	3:1	new per old	8900000000	intraday	31-Dec-07	46.40	36.35	300280000	ttm	777210000	ttm	1210000000	ttm	36.67	ttm (%)	157	1.12	5 yr expected	5.97	mrq	2.63	ttm	9.06	ttm (%)	-16.40	yoy (%)	-4.40	yoy (%)	2.83	ttm (%)	18.81	ttm (%)	3300000000	ttm	13.574	ttm	243900000	18650000	as of 10-Jan-08	15270000	8.10	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	99530000	mrq	0.408	mrq	24280000000	mrq	16.669	mrq	1.90	5.30	29.84	ttm, intraday	67.43	23-Mar-07	31.00	22-Jan-08
GGR	2008-02-16	121478	218003	2.32	0.993	mrq	-41.37	22.573	mrq	-0.05	ttm	\N	-4030000	ttm	191190000	17-Feb-08	-47.412	ttm	\N	ttm	\N	31-Dec	\N	38870000	\N	\N	\N	fye 31-Dec-08	\N	ttm	43.42	6.80	\N	\N	new per old	240440000	intraday	30-Sep-07	3.67	3.92	-3390000	ttm	-563320	ttm	-12180000	ttm	\N	ttm	\N	\N	5 yr expected	3.36	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-4.30	ttm (%)	-3.59	ttm (%)	\N	ttm	\N	ttm	72210000	3770000	as of 10-Jan-08	3440000	9.50	as of 10-Jan-08 (%)	12	as of 10-Jan-08	-7.25	49260000	mrq	0.682	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.11	26-Feb-07	2.29	07-Dec-07
GHCI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GHS	2008-02-16	216278	463502	0.04	12.641	mrq	-59.21	2.092	mrq	-0.22	ttm	15-Jan-08	98490000	ttm	1550000000	17-Feb-08	15.722	ttm	3.01	ttm	27-Dec-07	31-Dec	\N	28180000	1.60	19.00	31.96	fye 31-Dec-08	154050000	ttm	18.53	91.60	\N	\N	new per old	462390000	intraday	30-Sep-07	10.92	8.27	-10430000	ttm	50210000	ttm	36180000	ttm	9.71	ttm (%)	\N	\N	5 yr expected	0.67	mrq	0.95	ttm	-1.76	ttm (%)	\N	yoy	67.40	yoy (%)	1.94	ttm (%)	-2.21	ttm (%)	514860000	ttm	12.683	ttm	57870000	6090000	as of 10-Jan-08	5780000	11.00	as of 10-Jan-08 (%)	12.9	as of 10-Jan-08	-7.25	108940000	mrq	1.883	mrq	1200000000	mrq	1.633	mrq	1.57	18.60	\N	ttm, intraday	22.18	17-Apr-07	6.79	22-Jan-08
GIFI	2008-02-16	208833	115138	2.12	15.582	mrq	-13.13	1.817	mrq	1.83	ttm	20-Nov-07	51100000	ttm	432870000	17-Feb-08	8.47	ttm	0.97	ttm	06-Nov-07	31-Dec	0.60	12450000	0.40	1.40	11.47	fye 31-Dec-08	38410000	ttm	31.11	63.00	29-Oct-97	2:1	new per old	426050000	intraday	30-Sep-07	32.75	28.11	26040000	ttm	26500000	ttm	-16150000	ttm	8.35	ttm (%)	22	0.52	5 yr expected	1.79	mrq	0.88	ttm	5.82	ttm (%)	\N	yoy	39.20	yoy (%)	8.31	ttm (%)	12.50	ttm (%)	447810000	ttm	31.721	ttm	14180000	623970	as of 26-Dec-07	679040	5.60	as of 26-Dec-07 (%)	7.6	as of 26-Dec-07	-7.25	4180000	mrq	0.295	mrq	10990000	mrq	0.05	mrq	0.40	1.40	16.44	ttm, intraday	39.37	28-Sep-07	24.88	01-Feb-08
GIGM	2008-02-16	751344	1054090	3.52	3.151	mrq	61.73	1.456	mrq	0.59	ttm	29-Mar-02	42600000	ttm	1010000000	17-Feb-08	23.8	ttm	6.76	ttm	\N	31-Dec	\N	\N	\N	\N	23.24	fye 31-Dec-08	70960000	ttm	14.57	23.60	\N	\N	new per old	1060000000	intraday	30-Sep-07	17.29	17.75	38110000	ttm	\N	ttm	\N	ttm	24.55	ttm (%)	\N	1.01	5 yr expected	6.37	mrq	7.10	ttm	25.41	ttm (%)	48.90	yoy (%)	77.80	yoy (%)	10.87	ttm (%)	26.28	ttm (%)	149990000	ttm	2.866	ttm	53090000	1460000	as of 26-Dec-07	2420000	2.70	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	71980000	mrq	1.356	mrq	24520000	mrq	0.147	mrq	\N	\N	34.11	ttm, intraday	25.42	01-Nov-07	9.02	07-Aug-07
GIL	2008-02-16	644100	735248	2.24	5.745	mrq	43.90	3.663	mrq	1.17	ttm	\N	213850000	ttm	4780000000	17-Feb-08	22.364	ttm	4.65	ttm	\N	30-Sep	\N	112830000	\N	\N	16.41	fye 30-Sep-09	309150000	ttm	1.25	57.70	29-May-07	2:1	new per old	4670000000	intraday	30-Dec-07	37.71	37.77	141880000	ttm	155080000	ttm	-83460000	ttm	16.90	ttm (%)	\N	0.75	5 yr expected	6.80	mrq	4.58	ttm	13.79	ttm (%)	76.00	yoy (%)	34.80	yoy (%)	12.70	ttm (%)	22.90	ttm (%)	1030000000	ttm	8.549	ttm	120460000	3300000	as of 10-Jan-08	2620000	\N	as of 10-Jan-08	8.1	as of 10-Jan-08	-7.25	13600000	mrq	0.113	mrq	130820000	mrq	0.189	mrq	\N	\N	33.19	ttm, intraday	46.47	02-Nov-07	24.94	05-Mar-07
GILD	2008-02-16	8522830	8291520	0.84	3.716	mrq	23.84	6.219	mrq	1.68	ttm	\N	2220000000	ttm	40460000000	17-Feb-08	18.221	ttm	9.56	ttm	\N	31-Dec	\N	926400000	\N	\N	20.66	fye 31-Dec-09	2590000000	ttm	4.79	83.30	25-Jun-07	2:1	new per old	41540000000	intraday	31-Dec-07	42.76	45.77	1620000000	ttm	\N	ttm	\N	ttm	51.17	ttm (%)	\N	1.33	5 yr expected	12.04	mrq	9.85	ttm	38.19	ttm (%)	\N	yoy	21.70	yoy (%)	27.27	ttm (%)	61.24	ttm (%)	4230000000	ttm	4.553	ttm	930980000	21510000	as of 26-Dec-07	23380000	2.30	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	2720000000	mrq	2.924	mrq	1640000000	mrq	0.474	mrq	\N	\N	26.64	ttm, intraday	49.05	14-Jan-08	34.15	14-Mar-07
GIS	2008-02-16	2501940	2646480	0.43	16.903	mrq	-2.93	0.618	mrq	3.31	ttm	01-Feb-08	2610000000	ttm	26150000000	17-Feb-08	10.02	ttm	2.03	ttm	08-Jan-08	27-May	2.40	334710000	1.56	2.80	15.04	fye 27-May-09	4490000000	ttm	5.30	69.10	09-Nov-99	2:1	new per old	18990000000	intraday	25-Nov-07	57.00	55.27	1160000000	ttm	1640000000	ttm	188190000	ttm	16.80	ttm (%)	46	1.90	5 yr expected	3.24	mrq	1.43	ttm	9.09	ttm (%)	1.30	yoy (%)	6.80	yoy (%)	7.15	ttm (%)	20.87	ttm (%)	12890000000	ttm	38.188	ttm	336760000	2630000	as of 10-Jan-08	2640000	0.80	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	530100000	mrq	1.574	mrq	7690000000	mrq	1.355	mrq	1.54	2.80	17.05	ttm, intraday	61.52	04-Jun-07	51.00	22-Jan-08
GIVN	2008-02-16	107756	147913	2.53	4.045	mrq	-28.80	4.134	mrq	0.13	ttm	\N	2650000	ttm	380960000	17-Feb-08	143.718	ttm	3.59	ttm	\N	31-Dec	\N	16360000	\N	\N	38.62	fye 31-Dec-08	70880000	ttm	43.95	28.70	\N	\N	new per old	450860000	intraday	30-Sep-07	24.28	18.35	3810000	ttm	\N	ttm	\N	ttm	-1.62	ttm (%)	\N	3.23	5 yr expected	3.83	mrq	4.27	ttm	3.59	ttm (%)	123.50	yoy (%)	15.10	yoy (%)	-0.67	ttm (%)	3.44	ttm (%)	106040000	ttm	3.695	ttm	29180000	2850000	as of 26-Dec-07	1370000	9.90	as of 26-Dec-07 (%)	29.7	as of 26-Dec-07	-7.25	69940000	mrq	2.396	mrq	25000	mrq	\N	mrq	\N	\N	122.62	ttm, intraday	32.80	29-Jun-07	15.08	15-Feb-08
GKK	2008-02-16	650878	498894	1.58	18.292999	mrq	-41.52	22.452	mrq	5.28	ttm	15-Jan-08	\N	ttm	3770000000	17-Feb-08	\N	ttm	26.86	ttm	27-Dec-07	31-Dec	\N	34150000	2.52	12.50	\N	fye 31-Dec-09	181550000	ttm	35.19	66.30	\N	\N	new per old	713730000	intraday	31-Dec-07	24.27	22.65	155030000	ttm	\N	ttm	\N	ttm	61.44	ttm (%)	85	\N	5 yr expected	1.10	mrq	5.01	ttm	115.20	ttm (%)	41.90	yoy (%)	13.30	yoy (%)	4.63	ttm (%)	26.72	ttm (%)	140280000	ttm	5.016	ttm	34850000	6650000	as of 10-Jan-08	5750000	19.60	as of 10-Jan-08 (%)	17.9	as of 10-Jan-08	-7.25	296090000	mrq	8.496	mrq	3240000000	mrq	4.326	mrq	4.45	22.10	3.88	ttm, intraday	35.10	16-Feb-07	19.97	13-Feb-08
GLBC	2008-02-16	377911	471127	2.26	-1.394	mrq	-19.50	0.888	mrq	-10.57	ttm	\N	41000000	ttm	2280000000	17-Feb-08	55.576	ttm	1.07	ttm	\N	31-Dec	\N	23180000	\N	\N	\N	fye 31-Dec-08	293000000	ttm	57.55	42.10	\N	\N	new per old	1200000000	intraday	30-Sep-07	20.24	21.40	-401000000	ttm	-86000000	ttm	-205130000	ttm	-9.10	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.56	ttm	-18.66	ttm (%)	\N	yoy	27.50	yoy (%)	-5.42	ttm (%)	\N	ttm	2130000000	ttm	56.222	ttm	54510000	5540000	as of 26-Dec-07	5560000	10.60	as of 26-Dec-07 (%)	14.8	as of 26-Dec-07	-7.25	369000000	mrq	6.769	mrq	1440000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	30.85	19-Mar-07	16.62	18-Sep-07
GLBL	2008-02-16	1166970	1386290	1.07	7.096	mrq	36.17	4.594	mrq	1.54	ttm	\N	268550000	ttm	1700000000	17-Feb-08	6.334	ttm	1.65	ttm	\N	31-Dec	\N	88830000	\N	\N	10.53	fye 31-Dec-08	347850000	ttm	43.05	63.90	28-Oct-97	2:1	new per old	2080000000	intraday	30-Sep-07	22.96	19.44	181990000	ttm	368330000	ttm	277470000	ttm	22.96	ttm (%)	\N	1.34	5 yr expected	2.64	mrq	2.09	ttm	17.61	ttm (%)	-50.60	yoy (%)	-35.80	yoy (%)	11.99	ttm (%)	24.67	ttm (%)	1030000000	ttm	8.876	ttm	114970000	4250000	as of 26-Dec-07	4170000	4.10	as of 26-Dec-07 (%)	3.7	as of 26-Dec-07	-7.25	775430000	mrq	6.744	mrq	394300000	mrq	0.483	mrq	\N	\N	11.74	ttm, intraday	29.14	16-Jul-07	13.00	20-Feb-07
GLDN	2008-02-16	322900	449410	1.06	28.628	mrq	82.19	1.426	mrq	3.77	ttm	22-Nov-06	278670000	ttm	4330000000	17-Feb-08	15.525	ttm	3.75	ttm	06-Nov-06	31-Dec	1.50	12060000	\N	\N	24.27	fye 31-Dec-08	\N	ttm	73.35	23.40	\N	\N	new per old	4210000000	intraday	30-Sep-07	89.36	102.24	143200000	ttm	165690000	ttm	14860000	ttm	13.10	ttm (%)	6	1.91	5 yr expected	3.64	mrq	3.64	ttm	12.40	ttm (%)	207.00	yoy (%)	53.20	yoy (%)	6.38	ttm (%)	14.77	ttm (%)	1150000000	ttm	30.489	ttm	40310000	1040000	as of 26-Dec-07	1270000	2.60	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	121380000	mrq	3.011	mrq	241380000	mrq	0.209	mrq	\N	\N	27.68	ttm, intraday	114.85	26-Oct-07	47.00	05-Mar-07
GLF	2008-02-16	126467	178148	1.95	29.205999	mrq	14.74	3.393	mrq	5.15	ttm	\N	144240000	ttm	1070000000	17-Feb-08	7.42	ttm	3.77	ttm	\N	31-Dec	\N	20390000	\N	\N	7.98	fye 31-Dec-08	150000000	ttm	10.01	85.20	01-Jul-02	2:1	new per old	971210000	intraday	30-Sep-07	45.62	42.90	116890000	ttm	135520000	ttm	-50310000	ttm	40.58	ttm (%)	\N	\N	5 yr expected	1.46	mrq	3.45	ttm	41.22	ttm (%)	-21.60	yoy (%)	-1.50	yoy (%)	9.02	ttm (%)	21.69	ttm (%)	283550000	ttm	12.876	ttm	22970000	2510000	as of 10-Jan-08	2260000	12.20	as of 10-Jan-08 (%)	13.9	as of 10-Jan-08	-7.25	60600000	mrq	2.638	mrq	159540000	mrq	0.24	mrq	\N	\N	8.21	ttm, intraday	57.24	13-Jul-07	33.30	22-Jan-08
GLG	2008-02-16	663300	920175	0.91	0.419	mrq	28.13	3.259	mrq	0.23	ttm	\N	752070000	ttm	2740000000	17-Feb-08	3.647	ttm	2.66	ttm	\N	31-Dec	\N	209220000	\N	\N	10.17	fye 31-Dec-09	390570	ttm	17.76	19.60	\N	\N	new per old	2700000000	intraday	31-Dec-07	12.17	12.44	105860000	ttm	\N	ttm	\N	ttm	72.81	ttm (%)	\N	0.60	5 yr expected	29.31	mrq	2.62	ttm	10.28	ttm (%)	\N	yoy	55.60	yoy (%)	60.82	ttm (%)	46.65	ttm (%)	1030000000	ttm	7.005	ttm	219350000	4920000	as of 10-Jan-08	6410000	\N	as of 10-Jan-08	5.8	as of 10-Jan-08	-7.25	525530000	mrq	2.396	mrq	570000000	mrq	6.204	mrq	\N	\N	53.02	ttm, intraday	14.97	06-Nov-07	9.30	13-Mar-07
GLNG	2008-02-16	197333	419468	2.28	7.41	mrq	54.83	1.697	mrq	2.51	ttm	18-Sep-07	157760000	ttm	3080000000	17-Feb-08	19.538	ttm	12.96	ttm	29-Aug-07	31-Dec	\N	20080000	2.00	9.70	26.97	fye 31-Dec-08	185630000	ttm	\N	22.90	\N	\N	new per old	1320000000	intraday	30-Sep-07	21.31	20.13	166400000	ttm	81530000	ttm	-10490000	ttm	41.12	ttm (%)	151	\N	5 yr expected	2.79	mrq	5.60	ttm	69.96	ttm (%)	\N	yoy	-3.00	yoy (%)	2.42	ttm (%)	34.97	ttm (%)	237860000	ttm	3.649	ttm	64350000	2590000	as of 26-Dec-07	2710000	\N	as of 26-Dec-07	8.7	as of 26-Dec-07	-7.25	127300000	mrq	1.978	mrq	1890000000	mrq	3.965	mrq	2.25	10.90	8.17	ttm, intraday	27.70	09-Oct-07	12.41	27-Feb-07
GLS	2008-02-16	203622	260495	0.84	15.769	mrq	-21.19	4.469	mrq	1.10	ttm	30-Nov-07	156710000	ttm	1740000000	17-Feb-08	11.101	ttm	9.99	ttm	19-Nov-07	31-Dec	\N	\N	1.88	9.30	15.41	fye 31-Dec-08	153190000	ttm	19.17	78.60	\N	\N	new per old	738680000	intraday	30-Sep-07	20.85	18.75	39810000	ttm	88960000	ttm	-345930000	ttm	56.49	ttm (%)	125	1.65	5 yr expected	1.29	mrq	4.20	ttm	22.86	ttm (%)	39.00	yoy (%)	18.80	yoy (%)	4.33	ttm (%)	4.87	ttm (%)	174150000	ttm	4.831	ttm	36050000	1730000	as of 10-Jan-08	1570000	\N	as of 10-Jan-08	6.9	as of 10-Jan-08	-7.25	32680000	mrq	0.906	mrq	1030000000	mrq	1.818	mrq	1.47	7.30	18.56	ttm, intraday	28.61	31-May-07	15.33	22-Jan-08
GLW	2008-02-16	16224300	13604700	0.96	6.056	mrq	6.26	2.107	mrq	1.341	ttm	31-Mar-08	1870000000	ttm	34210000000	17-Feb-08	18.304	ttm	5.84	ttm	28-Feb-08	31-Dec	\N	1560000000	0.20	0.80	12.61	fye 31-Dec-09	2280000000	ttm	0.43	72.20	04-Oct-00	3:1	new per old	36190000000	intraday	31-Dec-07	23.8163	23.0949	2150000000	ttm	2080000000	ttm	125500000	ttm	21.54	ttm (%)	4	0.83	5 yr expected	3.91	mrq	6.33	ttm	36.69	ttm (%)	11.00	yoy (%)	15.60	yoy (%)	5.58	ttm (%)	25.68	ttm (%)	5860000000	ttm	3.742	ttm	1570000000	12680000	as of 10-Jan-08	13110000	0.80	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	3520000000	mrq	2.242	mrq	1540000000	mrq	0.162	mrq	0.10	0.40	17.21	ttm, intraday	27.25	19-Jul-07	19.56	27-Feb-07
GM	2008-02-16	15983100	16049200	1.09	-73.816002	mrq	-28.10	0.863	mrq	-65.48	ttm	10-Mar-08	16300000000	ttm	34300000000	17-Feb-08	2.105	ttm	0.18	ttm	13-Feb-08	31-Dec	5.30	564350000	1.00	3.90	10.17	fye 31-Dec-08	42670000000	ttm	5.04	96.50	29-Mar-89	2:1	new per old	14790000000	intraday	30-Sep-07	30.83	25.24	-40470000000	ttm	-2560000000	ttm	292090000000	ttm	3.16	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.08	ttm	-19.85	ttm (%)	\N	yoy	-10.30	yoy (%)	1.19	ttm (%)	\N	ttm	186700000000	ttm	329.864	ttm	565990000	60850000	as of 10-Jan-08	53990000	10.80	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	26380000000	mrq	46.608	mrq	45900000000	mrq	\N	mrq	1.00	3.90	\N	ttm, intraday	43.20	12-Oct-07	21.34	16-Jan-08
GMCR	2008-02-16	398989	346968	0.44	4.456	mrq	70.76	1.813	mrq	0.53	ttm	\N	44310000	ttm	945550000	17-Feb-08	21.337	ttm	2.46	ttm	\N	29-Sep	\N	17100000	\N	\N	33.82	fye 29-Sep-09	131120000	ttm	29.79	57.10	30-Jul-07	3:1	new per old	838520000	intraday	29-Dec-07	35.42	38.04	13330000	ttm	10880000	ttm	-21110000	ttm	7.38	ttm (%)	\N	1.90	5 yr expected	7.99	mrq	2.21	ttm	3.46	ttm (%)	19.80	yoy (%)	51.70	yoy (%)	6.66	ttm (%)	14.31	ttm (%)	384760000	ttm	16.431	ttm	23840000	3140000	as of 26-Dec-07	3040000	18.40	as of 26-Dec-07 (%)	16.8	as of 26-Dec-07	-7.25	378000	mrq	0.016	mrq	107390000	mrq	1.014	mrq	\N	\N	66.11	ttm, intraday	42.96	08-Aug-07	18.15	05-Mar-07
GME	2008-02-16	3619630	3834820	1.54	10.377	mrq	77.26	1.286	mrq	1.40	ttm	\N	561150000	ttm	7960000000	17-Feb-08	14.191	ttm	1.22	ttm	\N	3-Feb	\N	145110000	\N	\N	21.55	fye 03-Feb-09	1470000000	ttm	6.60	82.10	19-Mar-07	2:1	new per old	7670000000	intraday	03-Nov-07	52.88	52.54	228290000	ttm	428180000	ttm	212900000	ttm	6.63	ttm (%)	\N	1.34	5 yr expected	4.41	mrq	1.13	ttm	3.50	ttm (%)	282.90	yoy (%)	59.30	yoy (%)	8.08	ttm (%)	15.72	ttm (%)	6530000000	ttm	41.881	ttm	160970000	4690000	as of 10-Jan-08	4880000	3.10	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	277810000	mrq	1.726	mrq	574230000	mrq	0.344	mrq	\N	\N	34.02	ttm, intraday	63.77	07-Dec-07	24.95	05-Mar-07
GMKT	2008-02-16	253278	298087	2.26	2.738	mrq	10.75	1.609	mrq	0.57	ttm	\N	30960000	ttm	930960000	17-Feb-08	30.068	ttm	4.33	ttm	\N	31-Dec	\N	39810000	\N	\N	24.90	fye 31-Dec-08	81240000	ttm	10.14	36.10	\N	\N	new per old	1130000000	intraday	30-Sep-07	22.71	22.44	27390000	ttm	43260000	ttm	9600000	ttm	11.50	ttm (%)	\N	1.15	5 yr expected	8.44	mrq	5.34	ttm	13.35	ttm (%)	7.00	yoy (%)	26.30	yoy (%)	5.68	ttm (%)	23.70	ttm (%)	215200000	ttm	4.329	ttm	49750000	1480000	as of 26-Dec-07	1230000	\N	as of 26-Dec-07	5.8	as of 26-Dec-07	-7.25	196310000	mrq	3.946	mrq	\N	mrq	\N	mrq	\N	\N	39.89	ttm, intraday	29.20	11-Oct-07	14.76	15-Mar-07
GMR	2008-02-16	609978	519054	0.47	7.66	mrq	-34.80	2.844	mrq	1.97	ttm	30-Nov-07	113550000	ttm	1320000000	17-Feb-08	11.668	ttm	5.22	ttm	14-Nov-07	31-Dec	4.30	27460000	2.00	7.50	11.96	fye 31-Dec-08	198110000	ttm	8.15	56.60	\N	\N	new per old	812200000	intraday	30-Sep-07	25.33	24.01	61780000	ttm	133960000	ttm	18250000	ttm	28.44	ttm (%)	871	1.09	5 yr expected	3.47	mrq	3.33	ttm	24.35	ttm (%)	-54.40	yoy (%)	-27.70	yoy (%)	5.45	ttm (%)	12.30	ttm (%)	253700000	ttm	8.277	ttm	31740000	4780000	as of 10-Jan-08	3570000	17.70	as of 10-Jan-08 (%)	8.9	as of 10-Jan-08	-7.25	32350000	mrq	1.019	mrq	545000000	mrq	2.242	mrq	17.12	64.40	13.01	ttm, intraday	45.33	22-Mar-07	19.81	22-Jan-08
GMRK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GMST	2008-02-16	1680390	4408590	1.1	1.623	mrq	12.95	3.291	mrq	0.49	ttm	\N	140520000	ttm	1490000000	17-Feb-08	10.578	ttm	2.41	ttm	\N	31-Dec	\N	76640000	\N	\N	22.43	fye 31-Dec-08	135480000	ttm	52.57	35.40	14-Dec-99	2:1	new per old	2020000000	intraday	30-Sep-07	5.65	4.53	206540000	ttm	65610000	ttm	-88660000	ttm	16.68	ttm (%)	\N	2.21	5 yr expected	2.86	mrq	3.23	ttm	34.07	ttm (%)	605.90	yoy (%)	7.10	yoy (%)	4.98	ttm (%)	37.13	ttm (%)	616880000	ttm	1.442	ttm	429060000	14500000	as of 26-Dec-07	14390000	3.40	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	546700000	mrq	1.274	mrq	12270000	mrq	0.018	mrq	\N	\N	9.61	ttm, intraday	7.28	26-Oct-07	3.91	01-Mar-07
GMXR	2008-02-16	506589	240397	3.62	15.517	mrq	-26.36	0.482	mrq	0.77	ttm	\N	39450000	ttm	439900000	17-Feb-08	11.15	ttm	7.73	ttm	\N	31-Dec	\N	8850000	\N	\N	20.46	fye 31-Dec-08	27090000	ttm	52.94	53.30	\N	\N	new per old	358340000	intraday	30-Sep-07	32.36	28.52	9770000	ttm	55620000	ttm	-143220000	ttm	42.26	ttm (%)	\N	2.97	5 yr expected	1.76	mrq	6.37	ttm	25.29	ttm (%)	24.50	yoy (%)	101.10	yoy (%)	6.03	ttm (%)	8.57	ttm (%)	56940000	ttm	4.531	ttm	13270000	1540000	as of 26-Dec-07	1570000	14.20	as of 26-Dec-07 (%)	16.5	as of 26-Dec-07	-7.25	2230000	mrq	0.168	mrq	83760000	mrq	0.407	mrq	\N	\N	35.08	ttm, intraday	40.70	04-Jun-07	23.65	23-Jan-08
GNA	2008-02-16	1007300	856905	2.95	7.231	mrq	18.00	1.217	mrq	1.53	ttm	13-Mar-08	825760000	ttm	8370000000	17-Feb-08	10.135	ttm	1.64	ttm	26-Feb-08	31-Dec	\N	99720000	0.08	0.60	8.81	fye 31-Dec-08	853390000	ttm	67.12	8.30	\N	\N	new per old	4230000000	intraday	30-Sep-07	12.31	12.81	467210000	ttm	530590000	ttm	-199680000	ttm	13.72	ttm (%)	23	0.96	5 yr expected	1.94	mrq	0.84	ttm	9.14	ttm (%)	35.40	yoy (%)	20.40	yoy (%)	7.78	ttm (%)	23.13	ttm (%)	5110000000	ttm	16.736	ttm	305950000	3850000	as of 10-Jan-08	4120000	\N	as of 10-Jan-08	4	as of 10-Jan-08	-7.25	218060000	mrq	0.713	mrq	4360000000	mrq	1.969	mrq	0.35	2.50	9.07	ttm, intraday	16.50	22-Jun-07	9.60	16-Aug-07
GNK	2008-02-16	1177640	919581	1.23	17.193001	mrq	76.27	1.115	mrq	2.61	ttm	07-Mar-08	111170000	ttm	2180000000	17-Feb-08	19.618	ttm	14.03	ttm	27-Feb-08	31-Dec	\N	25150000	3.40	6.00	6.87	fye 31-Dec-08	106180000	ttm	27.01	57.80	\N	\N	new per old	1620000000	intraday	30-Sep-07	57.09	46.64	66400000	ttm	99590000	ttm	-573030000	ttm	52.02	ttm (%)	65	0.23	5 yr expected	3.30	mrq	10.54	ttm	42.72	ttm (%)	26.50	yoy (%)	39.80	yoy (%)	5.49	ttm (%)	16.81	ttm (%)	155410000	ttm	6.139	ttm	28870000	\N	as of 10-Jan-08	1900000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	268890000	mrq	9.313	mrq	826200000	mrq	1.883	mrq	2.64	4.70	21.54	ttm, intraday	78.08	29-Oct-07	27.29	27-Feb-07
GNSS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GNW	2008-02-16	3467020	4317320	0.74	30.92	mrq	-36.86	2.171	mrq	2.73	ttm	28-Jan-08	2920000000	ttm	14200000000	17-Feb-08	4.87	ttm	1.28	ttm	09-Jan-08	31-Dec	\N	434220000	0.40	1.80	6.31	fye 31-Dec-09	11030000000	ttm	0.22	96.40	\N	\N	new per old	9990000000	intraday	31-Dec-07	26.88	23.54	1150000000	ttm	\N	ttm	\N	ttm	18.76	ttm (%)	14	0.79	5 yr expected	0.72	mrq	0.87	ttm	10.97	ttm (%)	-52.30	yoy (%)	-2.50	yoy (%)	1.16	ttm (%)	8.58	ttm (%)	11130000000	ttm	25.301	ttm	435900000	23700000	as of 10-Jan-08	22660000	5.40	as of 10-Jan-08 (%)	6.3	as of 10-Jan-08	-7.25	3350000000	mrq	7.674	mrq	7560000000	mrq	0.561	mrq	0.38	1.70	8.41	ttm, intraday	37.16	21-Feb-07	19.75	23-Jan-08
GOL	2008-02-16	1108310	1088450	2.28	7.099	mrq	-41.51	1.786	mrq	1.40	ttm	11-Feb-08	64690000	ttm	3880000000	17-Feb-08	59.907	ttm	1.51	ttm	26-Dec-07	31-Dec	\N	\N	0.49	2.60	8.91	fye 31-Dec-08	638380000	ttm	0.64	38.00	13-Dec-05	2:1	new per old	3750000000	intraday	30-Sep-07	23.37	20.47	280270000	ttm	40530000	ttm	-240000000	ttm	0.72	ttm (%)	107	0.61	5 yr expected	2.73	mrq	1.53	ttm	10.95	ttm (%)	-78.70	yoy (%)	18.70	yoy (%)	0.46	ttm (%)	22.15	ttm (%)	2560000000	ttm	12.752	ttm	202300000	7130000	as of 10-Jan-08	6920000	\N	as of 10-Jan-08	7.6	as of 10-Jan-08	-7.25	879490000	mrq	4.348	mrq	973910000	mrq	0.678	mrq	0.20	1.00	13.27	ttm, intraday	34.50	19-Jun-07	16.95	22-Jan-08
GOLD	2008-02-16	773956	837783	1.04	5.21	mrq	103.70	3.075	mrq	0.56	ttm	13-Mar-08	84620000	ttm	3200000000	17-Feb-08	37.829	ttm	11.02	ttm	13-Feb-08	31-Dec	\N	\N	0.11	0.20	36.98	fye 31-Dec-08	111130000	ttm	\N	63.00	15-Jun-04	2:1	new per old	3280000000	intraday	30-Sep-07	34.41	43.61	38640000	ttm	40320000	ttm	10380000	ttm	20.84	ttm (%)	15	\N	5 yr expected	9.21	mrq	11.45	ttm	13.30	ttm (%)	-6.60	yoy (%)	12.30	yoy (%)	7.11	ttm (%)	11.20	ttm (%)	290490000	ttm	4.22	ttm	69310000	1170000	as of 26-Dec-07	1030000	\N	as of 26-Dec-07	2.8	as of 26-Dec-07	-7.25	131090000	mrq	1.891	mrq	51040000	mrq	0.141	mrq	0.12	0.30	84.54	ttm, intraday	50.94	01-Feb-08	20.83	16-Aug-07
GOOG	2008-02-16	7158590	6621170	1.71	72.665001	mrq	12.70	8.493	mrq	13.29	ttm	\N	6050000000	ttm	151160000000	17-Feb-08	24.977	ttm	9.11	ttm	\N	31-Dec	\N	235970000	\N	\N	21.07	fye 31-Dec-09	6380000000	ttm	0.22	79.70	\N	\N	new per old	165380000000	intraday	31-Dec-07	601.94	589.14	4200000000	ttm	5780000000	ttm	1200000000	ttm	30.64	ttm (%)	\N	0.72	5 yr expected	7.32	mrq	10.02	ttm	25.33	ttm (%)	17.00	yoy (%)	50.60	yoy (%)	14.51	ttm (%)	21.16	ttm (%)	16590000000	ttm	53.39	ttm	312250000	4070000	as of 26-Dec-07	4750000	1.70	as of 26-Dec-07 (%)	0.9	as of 26-Dec-07	-7.25	14220000000	mrq	45.536	mrq	\N	mrq	\N	mrq	\N	\N	39.84	ttm, intraday	747.24	07-Nov-07	437.00	05-Mar-07
GPI	2008-02-16	535544	529176	0.97	30.214001	mrq	-53.66	1.15	mrq	3.23	ttm	15-Dec-07	213350000	ttm	1750000000	17-Feb-08	8.22	ttm	0.28	ttm	28-Nov-07	31-Dec	0.20	20510000	0.56	2.20	7.15	fye 31-Dec-08	964800000	ttm	10.72	122.60	\N	\N	new per old	570340000	intraday	30-Sep-07	29.95	23.38	77270000	ttm	15430000	ttm	-19260000	ttm	3.03	ttm (%)	17	0.71	5 yr expected	0.82	mrq	0.09	ttm	1.21	ttm (%)	-21.20	yoy (%)	3.70	yoy (%)	5.75	ttm (%)	11.32	ttm (%)	6370000000	ttm	268.435	ttm	22780000	4820000	as of 10-Jan-08	4220000	21.60	as of 10-Jan-08 (%)	6.1	as of 10-Jan-08	-7.25	78580000	mrq	3.45	mrq	1260000000	mrq	1.834	mrq	0.56	2.30	7.75	ttm, intraday	55.04	20-Feb-07	19.81	07-Jan-08
GPN	2008-02-16	455844	810867	1.21	12.63	mrq	-2.32	2.697	mrq	1.83	ttm	29-Feb-08	272610000	ttm	2710000000	17-Feb-08	9.959	ttm	2.34	ttm	13-Feb-08	31-May	0.30	78620000	0.08	0.20	17.52	fye 31-May-09	646690000	ttm	0.59	85.90	31-Oct-05	2:1	new per old	3080000000	intraday	30-Nov-07	41.41	38.95	149360000	ttm	226290000	ttm	147680000	ttm	19.94	ttm (%)	4	1.34	5 yr expected	3.10	mrq	2.68	ttm	12.87	ttm (%)	12.70	yoy (%)	18.40	yoy (%)	11.93	ttm (%)	15.97	ttm (%)	1160000000	ttm	14.478	ttm	79480000	3580000	as of 10-Jan-08	2550000	4.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	363400000	mrq	4.572	mrq	679000	mrq	0.001	mrq	0.08	0.20	21.16	ttm, intraday	48.18	01-Nov-07	30.00	30-Mar-07
GPRO	2008-02-16	857378	450114	1.08	13.073	mrq	11.86	10.918	mrq	1.53	ttm	\N	134320000	ttm	2520000000	17-Feb-08	18.786	ttm	6.39	ttm	\N	31-Dec	\N	53480000	\N	\N	28.40	fye 31-Dec-08	250880000	ttm	0.27	87.30	01-Oct-03	2:1	new per old	2920000000	intraday	30-Sep-07	63.58	59.14	82860000	ttm	96960000	ttm	19280000	ttm	25.58	ttm (%)	\N	1.59	5 yr expected	4.13	mrq	7.36	ttm	20.97	ttm (%)	16.50	yoy (%)	10.30	yoy (%)	9.33	ttm (%)	13.36	ttm (%)	395120000	ttm	7.529	ttm	53800000	986940	as of 26-Dec-07	1210000	1.80	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	395070000	mrq	7.344	mrq	\N	mrq	\N	mrq	\N	\N	35.37	ttm, intraday	\N	\N	\N	\N
GPS	2008-02-16	9376060	10018400	0.71	6.058	mrq	-1.60	1.791	mrq	0.97	ttm	30-Jan-08	1780000000	ttm	13330000000	17-Feb-08	7.498	ttm	0.83	ttm	07-Jan-08	3-Feb	0.90	533020000	0.32	1.60	16.02	fye 03-Feb-09	5650000000	ttm	33.40	61.80	22-Jun-99	3:2	new per old	14800000000	intraday	03-Nov-07	18.84	18.99	801000000	ttm	1630000000	ttm	704130000	ttm	7.77	ttm (%)	33	1.53	5 yr expected	3.21	mrq	0.91	ttm	4.91	ttm (%)	25.90	yoy (%)	0.10	yoy (%)	8.75	ttm (%)	16.34	ttm (%)	16030000000	ttm	19.858	ttm	751200000	24420000	as of 10-Jan-08	21780000	3.90	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	1660000000	mrq	2.204	mrq	188000000	mrq	0.041	mrq	0.32	1.70	20.25	ttm, intraday	22.02	26-Dec-07	15.20	10-Aug-07
GR	2008-02-16	1312730	1412670	1.2	20.709	mrq	19.57	2.038	mrq	3.79	ttm	02-Jan-08	1130000000	ttm	8920000000	17-Feb-08	7.87	ttm	1.40	ttm	29-Nov-07	31-Dec	2.00	124330000	0.90	1.50	12.28	fye 31-Dec-09	1590000000	ttm	0.24	77.30	02-Apr-96	2:1	new per old	7580000000	intraday	31-Dec-07	66.64	63.39	497100000	ttm	595000000	ttm	42110000	ttm	13.81	ttm (%)	21	0.90	5 yr expected	2.96	mrq	1.19	ttm	7.57	ttm (%)	33.80	yoy (%)	8.60	yoy (%)	7.65	ttm (%)	21.82	ttm (%)	6390000000	ttm	51.097	ttm	124610000	2630000	as of 10-Jan-08	2440000	2.10	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	406000000	mrq	3.258	mrq	1750000000	mrq	0.677	mrq	0.83	1.40	16.06	ttm, intraday	75.74	11-Dec-07	47.26	01-Mar-07
GRA	2008-02-16	1048090	1067980	3.05	-5.429	mrq	-10.74	3.014	mrq	1.17	ttm	\N	348400000	ttm	1780000000	17-Feb-08	5.121	ttm	0.57	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-09	981500000	ttm	5.45	90.10	11-Dec-87	2:1	new per old	1550000000	intraday	31-Dec-07	24.63	21.65	83600000	ttm	92100000	ttm	-11290000	ttm	7.54	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.51	ttm	2.68	ttm (%)	732.00	yoy (%)	15.20	yoy (%)	3.91	ttm (%)	\N	ttm	3120000000	ttm	44.439	ttm	70600000	9870000	as of 10-Jan-08	8990000	14.00	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	585300000	mrq	8.29	mrq	814900000	mrq	\N	mrq	\N	\N	18.85	ttm, intraday	32.80	12-Oct-07	15.67	18-Jan-08
GRMN	2008-02-16	4836670	5327610	1.7	9.151	mrq	18.97	3.271	mrq	3.32	ttm	14-Sep-07	843720000	ttm	13630000000	17-Feb-08	16.153	ttm	5.29	ttm	13-Aug-07	30-Dec	0.70	116190000	0.75	1.10	15.11	fye 30-Dec-08	882390000	ttm	34.61	29.30	16-Aug-06	2:1	new per old	14390000000	intraday	29-Sep-07	95.64	72.90	728090000	ttm	668640000	ttm	64030000	ttm	30.80	ttm (%)	38	0.93	5 yr expected	7.16	mrq	5.52	ttm	28.28	ttm (%)	57.40	yoy (%)	78.60	yoy (%)	22.30	ttm (%)	43.77	ttm (%)	2570000000	ttm	11.902	ttm	216880000	7440000	as of 26-Dec-07	7390000	5.70	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	762420000	mrq	3.515	mrq	603000	mrq	\N	mrq	0.75	1.10	19.98	ttm, intraday	125.68	24-Oct-07	50.01	07-Mar-07
GROW	2008-02-16	175989	237986	3.03	2.177	mrq	-12.33	5.775	mrq	0.90	ttm	15-Dec-08	21520000	ttm	243880000	17-Feb-08	11.333	ttm	4.09	ttm	26-Nov-08	30-June	0.20	\N	0.24	1.40	\N	fye 30-Jun-09	58600000	ttm	13.44	46.40	30-Mar-07	2:1	new per old	274690000	intraday	30-Sep-07	19.29	16.97	13690000	ttm	14080000	ttm	15360000	ttm	35.65	ttm (%)	39	\N	5 yr expected	7.80	mrq	4.50	ttm	22.95	ttm (%)	-2.90	yoy (%)	8.80	yoy (%)	39.45	ttm (%)	48.67	ttm (%)	59650000	ttm	3.928	ttm	15800000	3770000	as of 26-Dec-07	3740000	29.00	as of 26-Dec-07 (%)	16.1	as of 26-Dec-07	-7.25	30830000	mrq	1.952	mrq	\N	mrq	\N	mrq	0.27	1.60	19.37	ttm, intraday	34.95	04-Apr-07	13.02	22-Jan-08
GRP	2008-02-16	1971710	2764270	1.1	13.462	mrq	16.36	4.475	mrq	4.08	ttm	\N	694930000	ttm	6370000000	17-Feb-08	9.169	ttm	3.07	ttm	\N	31-Dec	\N	125110000	\N	\N	11.26	fye 31-Dec-08	865440000	ttm	12.83	86.70	\N	\N	new per old	6410000000	intraday	30-Sep-07	52.00	52.14	530840000	ttm	504210000	ttm	118330000	ttm	30.62	ttm (%)	\N	0.76	5 yr expected	3.78	mrq	3.11	ttm	25.56	ttm (%)	-1.80	yoy (%)	14.50	yoy (%)	19.11	ttm (%)	35.94	ttm (%)	2080000000	ttm	16.171	ttm	127020000	3190000	as of 10-Jan-08	2850000	2.50	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	240990000	mrq	1.897	mrq	207140000	mrq	0.121	mrq	\N	\N	12.38	ttm, intraday	59.99	18-Jun-07	41.73	05-Mar-07
GRRF	2008-02-16	68322.2	138373	3.28	213.279999	mrq	-42.37	1.949	mrq	16.53	ttm	\N	25670000	ttm	60350000	17-Feb-08	2.35	ttm	0.45	ttm	\N	31-Dec	\N	\N	\N	\N	10.00	fye 31-Dec-08	50710000	ttm	\N	0.90	\N	\N	new per old	7400000	intraday	30-Sep-07	8.55	7.45	16460000	ttm	-26670000	ttm	-73590000	ttm	16.51	ttm (%)	\N	0.50	5 yr expected	0.03	mrq	0.05	ttm	12.41	ttm (%)	7.80	yoy (%)	45.50	yoy (%)	3.94	ttm (%)	8.06	ttm (%)	133200000	ttm	133.18	ttm	1000000	142460	as of 26-Dec-07	193440	\N	as of 26-Dec-07	1	as of 26-Dec-07	-7.25	28550000	mrq	28.552	mrq	81500000	mrq	0.382	mrq	\N	\N	0.45	ttm, intraday	14.94	22-Jun-07	6.61	09-Jan-08
GRS	2008-02-16	729489	895000	1.98	5.188	mrq	-66.50	2.404	mrq	-0.76	ttm	\N	1500000	ttm	722310000	17-Feb-08	481.408	ttm	4.98	ttm	\N	31-Dec	\N	116570000	\N	\N	\N	fye 31-Dec-08	25070000	ttm	1.00	43.60	\N	\N	new per old	706940000	intraday	30-Sep-07	8.72	7.27	-83210000	ttm	-30030000	ttm	-95570000	ttm	-32.21	ttm (%)	\N	\N	5 yr expected	1.17	mrq	4.92	ttm	-57.37	ttm (%)	\N	yoy	85.00	yoy (%)	-3.99	ttm (%)	-14.96	ttm (%)	145050000	ttm	1.326	ttm	117430000	4350000	as of 10-Jan-08	3910000	\N	as of 10-Jan-08	5.2	as of 10-Jan-08	-7.25	968380	mrq	0.008	mrq	16330000	mrq	0.027	mrq	\N	\N	\N	ttm, intraday	18.88	23-Feb-07	5.63	22-Jan-08
GRZ	2008-02-16	98122.2	227660	1.59	3.681	mrq	-2.54	17.774	mrq	-0.19	ttm	\N	-16900000	ttm	232230000	17-Feb-08	-13.743	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	3.84	21.50	\N	\N	new per old	278140000	intraday	30-Sep-07	4.83	5.41	-8630000	ttm	-8120000	ttm	-60800000	ttm	\N	ttm	\N	\N	5 yr expected	1.35	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-5.45	ttm (%)	-5.57	ttm (%)	\N	ttm	\N	ttm	55850000	604450	as of 10-Jan-08	696000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	115960000	mrq	2.076	mrq	70040000	mrq	0.341	mrq	\N	\N	\N	ttm, intraday	7.61	10-Apr-07	3.87	26-Sep-07
GS	2008-02-16	11843700	11734300	1.91	101.616997	mrq	-17.75	1.344	mrq	24.73	ttm	28-Feb-08	\N	ttm	-435510000000	17-Feb-08	\N	ttm	-9.47	ttm	25-Jan-08	30-Nov	0.80	389420000	1.40	0.80	7.74	fye 30-Nov-09	87970000000	ttm	13.34	64.00	\N	\N	new per old	70630000000	intraday	30-Nov-07	204.26	195.13	11410000000	ttm	-68200000000	ttm	\N	ttm	38.64	ttm (%)	6	0.77	5 yr expected	1.74	mrq	1.52	ttm	25.22	ttm (%)	2.00	yoy (%)	14.20	yoy (%)	1.19	ttm (%)	29.52	ttm (%)	45990000000	ttm	106.206	ttm	395910000	9550000	as of 10-Jan-08	9270000	2.50	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	947550000000	mrq	2393.353	mrq	438300000000	mrq	10.241	mrq	1.40	0.80	7.21	ttm, intraday	250.70	31-Oct-07	157.38	16-Aug-07
GSAT	2008-02-16	106089	144289	-0.98	4.86	mrq	-22.82	2.465	mrq	-0.17	ttm	\N	14010000	ttm	651920000	17-Feb-08	46.549	ttm	6.27	ttm	\N	31-Dec	\N	22530000	\N	\N	\N	fye 31-Dec-08	68180000	ttm	77.72	11.30	\N	\N	new per old	687820000	intraday	30-Sep-07	8.65	8.56	-12320000	ttm	-9870000	ttm	-181690000	ttm	3.39	ttm (%)	\N	\N	5 yr expected	1.76	mrq	6.80	ttm	-11.86	ttm (%)	-75.90	yoy (%)	-33.60	yoy (%)	0.66	ttm (%)	-4.81	ttm (%)	103910000	ttm	1.41	ttm	82670000	3050000	as of 26-Dec-07	3150000	10.20	as of 26-Dec-07 (%)	18	as of 26-Dec-07	-7.25	36340000	mrq	0.44	mrq	430000	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	12.35	19-Jul-07	6.12	03-Oct-07
GSF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GSG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GSIC	2008-02-16	353111	499208	2.24	4.818	mrq	-11.77	1.958	mrq	1.09	ttm	\N	28280000	ttm	837070000	17-Feb-08	29.594	ttm	1.25	ttm	\N	30-Dec	\N	29190000	\N	\N	32.82	fye 30-Dec-08	278300000	ttm	50.74	62.90	\N	\N	new per old	766510000	intraday	29-Sep-07	22.85	16.73	54400000	ttm	56240000	ttm	-17800000	ttm	-0.27	ttm (%)	\N	1.61	5 yr expected	3.39	mrq	1.14	ttm	8.10	ttm (%)	\N	yoy	15.90	yoy (%)	-0.25	ttm (%)	28.98	ttm (%)	672040000	ttm	14.559	ttm	46710000	3750000	as of 26-Dec-07	4120000	9.30	as of 26-Dec-07 (%)	5	as of 26-Dec-07	-7.25	166240000	mrq	3.559	mrq	236790000	mrq	1.053	mrq	\N	\N	15.01	ttm, intraday	29.27	11-Oct-07	14.68	22-Jan-08
GSK	2008-02-16	3844910	2248230	0.02	7.04	mrq	-23.52	1.317	mrq	3.69	ttm	10-Apr-08	18030000000	ttm	130650000000	17-Feb-08	7.247	ttm	2.92	ttm	13-Feb-08	31-Dec	3.10	2690000000	2.51	5.80	10.60	fye 31-Dec-09	35690000000	ttm	0.01	10.10	12-Nov-91	2:1	new per old	118760000000	intraday	31-Dec-07	51.01	48.54	10270000000	ttm	12130000000	ttm	5820000000	ttm	34.43	ttm (%)	53	2.79	5 yr expected	6.15	mrq	2.60	ttm	22.95	ttm (%)	-10.50	yoy (%)	0.30	yoy (%)	17.29	ttm (%)	54.92	ttm (%)	44730000000	ttm	16.2	ttm	2690000000	10130000	as of 10-Jan-08	9730000	\N	as of 10-Jan-08	5.5	as of 10-Jan-08	-7.25	8920000000	mrq	3.321	mrq	20820000000	mrq	1.101	mrq	2.14	4.90	11.98	ttm, intraday	59.98	20-Apr-07	40.90	08-Feb-08
GSS	2008-02-16	3839060	4509220	0.71	2.281	mrq	-0.78	1.166	mrq	0.05	ttm	\N	5040000	ttm	974100000	17-Feb-08	193.313	ttm	6.83	ttm	\N	31-Dec	\N	234440000	\N	\N	16.65	fye 31-Dec-08	12200000	ttm	0.67	33.50	\N	\N	new per old	906620000	intraday	30-Sep-07	3.53	3.70	12190000	ttm	9720000	ttm	-107480000	ttm	-18.97	ttm (%)	\N	\N	5 yr expected	1.65	mrq	6.24	ttm	8.54	ttm (%)	\N	yoy	32.70	yoy (%)	-2.51	ttm (%)	2.53	ttm (%)	142740000	ttm	0.641	ttm	236720000	12500000	as of 10-Jan-08	11400000	5.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	20760000	mrq	0.088	mrq	88250000	mrq	0.166	mrq	\N	\N	70.93	ttm, intraday	4.95	17-Apr-07	2.65	16-Aug-07
GSX	2008-02-16	523333	495813	0.34	-0.032	mrq	-3.48	0.77	mrq	-1.15	ttm	\N	7550000	ttm	274400000	17-Feb-08	36.325	ttm	12.26	ttm	01-Mar-00	31-Dec	\N	89240000	\N	\N	44.40	fye 31-Dec-08	19440000	ttm	7.32	28.30	\N	\N	new per old	213870000	intraday	30-Sep-07	2.05	2.07	-103440000	ttm	17820000	ttm	-27970000	ttm	-447.81	ttm (%)	\N	\N	5 yr expected	\N	mrq	9.17	ttm	\N	ttm	\N	yoy	-27.40	yoy (%)	-51.25	ttm (%)	-276.63	ttm (%)	22380000	ttm	0.248	ttm	96340000	2010000	as of 10-Jan-08	2330000	2.30	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	7470000	mrq	0.078	mrq	68000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	2.75	22-Jun-07	1.50	16-Mar-07
GT	2008-02-16	3667570	3564480	2.64	8.526	mrq	6.67	2.248	mrq	0.94	ttm	\N	1370000000	ttm	7800000000	17-Feb-08	5.698	ttm	0.38	ttm	13-Nov-02	31-Dec	\N	210560000	\N	\N	9.36	fye 31-Dec-08	3250000000	ttm	12.51	76.20	05-May-93	2:1	new per old	5670000000	intraday	30-Sep-07	27.32	25.23	-189000000	ttm	323000000	ttm	-193130000	ttm	3.45	ttm (%)	\N	0.55	5 yr expected	3.19	mrq	0.28	ttm	0.93	ttm (%)	\N	yoy	3.10	yoy (%)	2.69	ttm (%)	-19.14	ttm (%)	20630000000	ttm	107.864	ttm	211140000	16550000	as of 10-Jan-08	16520000	7.90	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	2930000000	mrq	13.891	mrq	5060000000	mrq	2.811	mrq	\N	\N	28.45	ttm, intraday	36.90	09-Jul-07	22.27	22-Jan-08
GTI	2008-02-16	953889	1401990	4.62	0.56	mrq	90.77	2.325	mrq	1.60	ttm	\N	251650000	ttm	2010000000	17-Feb-08	7.976	ttm	2.07	ttm	\N	31-Dec	\N	101640000	\N	\N	9.69	fye 31-Dec-08	249350000	ttm	15.38	87.80	\N	\N	new per old	1590000000	intraday	30-Sep-07	16.74	15.34	143080000	ttm	95730000	ttm	82520000	ttm	22.35	ttm (%)	\N	1.02	5 yr expected	27.14	mrq	1.61	ttm	19.67	ttm (%)	241.50	yoy (%)	13.00	yoy (%)	16.11	ttm (%)	\N	ttm	970870000	ttm	9.763	ttm	102570000	7750000	as of 10-Jan-08	6410000	7.70	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	8880000	mrq	0.087	mrq	425220000	mrq	7.422	mrq	\N	\N	9.68	ttm, intraday	20.00	26-Oct-07	7.38	27-Feb-07
GTLS	2008-02-16	198678	303756	1.91	10.911	mrq	54.58	1.898	mrq	1.36	ttm	\N	93350000	ttm	936080000	17-Feb-08	10.027	ttm	1.49	ttm	\N	31-Dec	\N	14680000	\N	\N	12.13	fye 31-Dec-08	154920000	ttm	13.46	78.40	\N	\N	new per old	748510000	intraday	30-Sep-07	28.84	26.61	36350000	ttm	57070000	ttm	14230000	ttm	11.78	ttm (%)	\N	0.56	5 yr expected	2.46	mrq	1.20	ttm	5.79	ttm (%)	74.70	yoy (%)	14.60	yoy (%)	6.29	ttm (%)	14.36	ttm (%)	628140000	ttm	23.928	ttm	28060000	814060	as of 26-Dec-07	900660	3.00	as of 26-Dec-07 (%)	3.1	as of 26-Dec-07	-7.25	62430000	mrq	2.225	mrq	250000000	mrq	0.818	mrq	\N	\N	19.60	ttm, intraday	36.19	06-Nov-07	15.82	14-Mar-07
GTOP	2008-02-16	307011	1216990	0.64	1.878	mrq	-79.14	4.624	mrq	-1.65	ttm	\N	-54260000	ttm	42720000	17-Feb-08	-0.787	ttm	\N	ttm	\N	31-Dec	\N	25850000	\N	\N	\N	fye 31-Dec-08	\N	ttm	60.90	30.70	\N	\N	new per old	33340000	intraday	30-Sep-07	2.92	0.75	-63470000	ttm	-49730000	ttm	-60380000	ttm	\N	ttm	\N	\N	5 yr expected	0.40	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-25.62	ttm (%)	-65.15	ttm (%)	\N	ttm	\N	ttm	42750000	11900000	as of 26-Dec-07	13640000	38.30	as of 26-Dec-07 (%)	4	as of 26-Dec-07	-7.25	39690000	mrq	0.928	mrq	49070000	mrq	0.618	mrq	\N	\N	\N	ttm, intraday	4.93	29-Nov-07	0.36	22-Jan-08
GTRC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GTW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GTXI	2008-02-16	246056	167071	2.31	2.058	mrq	-34.63	8.251	mrq	-0.95	ttm	\N	-36160000	ttm	338960000	17-Feb-08	-9.373	ttm	34.56	ttm	\N	31-Dec	\N	10400000	\N	\N	\N	fye 31-Dec-08	6730000	ttm	62.67	48.50	\N	\N	new per old	429890000	intraday	30-Sep-07	15.09	12.42	-32280000	ttm	-10930000	ttm	2500000	ttm	-380.10	ttm (%)	\N	\N	5 yr expected	6.06	mrq	44.43	ttm	\N	ttm	\N	yoy	61.50	yoy (%)	-25.55	ttm (%)	-55.77	ttm (%)	9810000	ttm	0.288	ttm	34920000	2940000	as of 26-Dec-07	2900000	20.70	as of 26-Dec-07 (%)	25.4	as of 26-Dec-07	-7.25	90940000	mrq	2.604	mrq	11000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	23.64	25-Apr-07	10.75	28-Jan-08
GVA	2008-02-16	871733	824317	1.24	18.643	mrq	-37.70	1.499	mrq	2.35	ttm	15-Apr-08	215740000	ttm	1110000000	17-Feb-08	5.146	ttm	0.39	ttm	27-Mar-08	31-Dec	1.40	41420000	0.52	1.50	10.83	fye 31-Dec-08	295720000	ttm	19.20	73.90	16-Apr-01	3:2	new per old	1350000000	intraday	30-Sep-07	45.42	35.45	97810000	ttm	179250000	ttm	29010000	ttm	4.85	ttm (%)	17	1.09	5 yr expected	1.88	mrq	0.52	ttm	3.46	ttm (%)	16.60	yoy (%)	-10.10	yoy (%)	4.82	ttm (%)	13.30	ttm (%)	2820000000	ttm	68.842	ttm	41920000	3390000	as of 10-Jan-08	2710000	8.20	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	409130000	mrq	9.761	mrq	167000000	mrq	0.214	mrq	0.43	1.20	13.72	ttm, intraday	74.62	17-Jul-07	30.15	22-Jan-08
GW	2008-02-16	4504870	3591460	0.74	3.568	mrq	-8.70	3.745	mrq	0.87	ttm	\N	382400000	ttm	1140000000	17-Feb-08	2.969	ttm	1.22	ttm	\N	31-Dec	\N	177630000	\N	\N	12.18	fye 31-Dec-08	428740000	ttm	12.07	78.50	\N	\N	new per old	1120000000	intraday	30-Sep-07	6.01	5.74	188400000	ttm	291110000	ttm	-3240000	ttm	31.51	ttm (%)	\N	0.45	5 yr expected	1.72	mrq	1.21	ttm	20.17	ttm (%)	-35.60	yoy (%)	-7.70	yoy (%)	16.22	ttm (%)	32.70	ttm (%)	933860000	ttm	5.092	ttm	183150000	27030000	as of 10-Jan-08	24550000	14.90	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	255150000	mrq	1.393	mrq	275000000	mrq	0.418	mrq	\N	\N	7.03	ttm, intraday	8.60	22-Jun-07	4.85	04-Dec-07
GWR	2008-02-16	329456	271654	1.43	11.8	mrq	14.56	1.352	mrq	1.37	ttm	\N	115360000	ttm	1300000000	17-Feb-08	11.261	ttm	2.46	ttm	\N	31-Dec	\N	34130000	\N	\N	15.78	fye 31-Dec-08	190920000	ttm	3.16	90.90	15-Mar-06	3:2	new per old	1090000000	intraday	30-Sep-07	26.96	25.58	31890000	ttm	14640000	ttm	-80740000	ttm	15.62	ttm (%)	\N	1.44	5 yr expected	2.61	mrq	2.06	ttm	10.54	ttm (%)	\N	yoy	8.40	yoy (%)	4.86	ttm (%)	6.92	ttm (%)	527490000	ttm	14.577	ttm	35270000	2510000	as of 10-Jan-08	2260000	8.30	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	52660000	mrq	1.493	mrq	260960000	mrq	0.622	mrq	\N	\N	22.66	ttm, intraday	33.40	01-Jun-07	21.96	04-Jan-08
GWW	2008-02-16	1226110	978632	1.22	26.405001	mrq	-4.59	2.179	mrq	4.94	ttm	01-Mar-08	802650000	ttm	5950000000	17-Feb-08	7.409	ttm	0.93	ttm	07-Feb-08	31-Dec	1.40	66380000	1.40	1.90	11.76	fye 31-Dec-09	2350000000	ttm	16.09	73.50	15-Jun-98	2:1	new per old	5970000000	intraday	31-Dec-07	86.47	79.15	420120000	ttm	469550000	ttm	215460000	ttm	10.45	ttm (%)	27	1.00	5 yr expected	2.86	mrq	0.93	ttm	6.55	ttm (%)	5.50	yoy (%)	10.20	yoy (%)	13.65	ttm (%)	19.65	ttm (%)	6420000000	ttm	77.885	ttm	79460000	2020000	as of 10-Jan-08	3070000	3.10	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	133510000	mrq	1.68	mrq	111540000	mrq	0.053	mrq	1.40	1.90	15.21	ttm, intraday	98.60	13-Jul-07	69.00	22-Jan-08
GXC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
GXP	2008-02-16	860800	753616	0.66	18.181999	mrq	-14.24	0.661	mrq	1.85	ttm	20-Mar-08	518570000	ttm	3830000000	17-Feb-08	7.376	ttm	1.17	ttm	26-Feb-08	31-Dec	5.50	\N	1.66	6.20	13.06	fye 31-Dec-09	929220000	ttm	0.20	47.90	01-Jun-92	2:1	new per old	2340000000	intraday	31-Dec-07	28.85	27.98	157600000	ttm	\N	ttm	\N	ttm	9.52	ttm (%)	90	2.96	5 yr expected	1.48	mrq	0.71	ttm	4.87	ttm (%)	30.20	yoy (%)	23.00	yoy (%)	4.24	ttm (%)	10.66	ttm (%)	3270000000	ttm	38.482	ttm	86230000	2680000	as of 10-Jan-08	2720000	3.10	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	67100000	mrq	0.778	mrq	1510000000	mrq	0.94	mrq	1.66	6.20	14.68	ttm, intraday	33.36	25-Apr-07	26.45	22-Jan-08
GY	2008-02-16	230956	322843	0.58	-0.919	mrq	-23.50	1.314	mrq	1.15	ttm	\N	68900000	ttm	977700000	17-Feb-08	14.19	ttm	1.32	ttm	20-May-04	30-Nov	0.30	52790000	\N	\N	15.71	fye 30-Nov-09	87600000	ttm	36.59	75.10	24-Dec-87	3:1	new per old	623700000	intraday	30-Nov-07	11.57	11.02	41100000	ttm	23800000	ttm	-6910000	ttm	5.75	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.85	ttm	9.34	ttm (%)	\N	yoy	22.90	yoy (%)	2.63	ttm (%)	\N	ttm	739100000	ttm	13.148	ttm	56700000	7390000	as of 10-Jan-08	6970000	13.20	as of 10-Jan-08 (%)	25.4	as of 10-Jan-08	-7.25	92300000	mrq	1.628	mrq	446300000	mrq	\N	mrq	\N	\N	9.61	ttm, intraday	15.06	26-Feb-07	9.50	22-Jan-08
GYI	2008-02-16	800967	652619	0.33	23.981001	mrq	-52.69	1.049	mrq	2.10	ttm	\N	292360000	ttm	1460000000	17-Feb-08	4.988	ttm	1.70	ttm	\N	31-Dec	\N	49780000	\N	\N	11.82	fye 31-Dec-09	599830000	ttm	24.61	62.70	\N	\N	new per old	1480000000	intraday	31-Dec-07	29.00	25.65	125870000	ttm	249320000	ttm	159920000	ttm	23.50	ttm (%)	\N	1.13	5 yr expected	1.01	mrq	1.69	ttm	14.68	ttm (%)	-7.70	yoy (%)	7.10	yoy (%)	6.76	ttm (%)	9.41	ttm (%)	857590000	ttm	14.454	ttm	59540000	2920000	as of 10-Jan-08	2590000	5.00	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	364460000	mrq	6.121	mrq	345000000	mrq	0.242	mrq	\N	\N	11.84	ttm, intraday	57.28	22-Feb-07	21.80	18-Jan-08
GYMB	2008-02-16	1222410	1144550	0.25	6.77	mrq	1.36	1.403	mrq	2.51	ttm	\N	151520000	ttm	1110000000	17-Feb-08	7.33	ttm	1.26	ttm	\N	3-Feb	\N	27390000	\N	\N	13.02	fye 03-Feb-09	384460000	ttm	10.20	107.50	24-Aug-94	2:1	new per old	1130000000	intraday	03-Nov-07	35.74	34.28	80330000	ttm	106370000	ttm	20910000	ttm	13.76	ttm (%)	\N	1.64	5 yr expected	5.89	mrq	1.29	ttm	8.82	ttm (%)	54.40	yoy (%)	17.90	yoy (%)	18.81	ttm (%)	36.43	ttm (%)	883400000	ttm	29.675	ttm	28660000	4920000	as of 26-Dec-07	4860000	17.90	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	24100000	mrq	0.841	mrq	\N	mrq	\N	mrq	\N	\N	15.75	ttm, intraday	45.55	01-Jun-07	25.99	07-Jan-08
HAIN	2008-02-16	402433	392940	1.72	18.277	mrq	-12.81	2.519	mrq	1.22	ttm	\N	110440000	ttm	1210000000	17-Feb-08	10.948	ttm	1.24	ttm	\N	30-June	\N	37850000	\N	\N	15.82	fye 30-Jun-09	261430000	ttm	6.87	96.70	\N	\N	new per old	1040000000	intraday	31-Dec-07	30.49	28.12	50930000	ttm	\N	ttm	\N	ttm	9.54	ttm (%)	\N	1.20	5 yr expected	1.43	mrq	1.07	ttm	5.23	ttm (%)	5.50	yoy (%)	19.60	yoy (%)	5.62	ttm (%)	7.36	ttm (%)	973830000	ttm	24.435	ttm	40050000	6400000	as of 26-Dec-07	6750000	16.20	as of 26-Dec-07 (%)	21.5	as of 26-Dec-07	-7.25	44720000	mrq	1.117	mrq	214900000	mrq	0.294	mrq	\N	\N	21.28	ttm, intraday	35.14	29-Oct-07	24.20	22-Jan-08
HAL	2008-02-16	12488200	12845600	1.79	7.847	mrq	19.27	3.141	mrq	3.68	ttm	20-Mar-08	4050000000	ttm	31910000000	17-Feb-08	7.871	ttm	2.09	ttm	28-Feb-08	31-Dec	1.10	871360000	0.36	1.00	10.45	fye 31-Dec-09	3870000000	ttm	0.25	79.30	17-Jul-06	2:1	new per old	31360000000	intraday	31-Dec-07	36.58	35.06	2520000000	ttm	\N	ttm	\N	ttm	22.92	ttm (%)	10	0.82	5 yr expected	4.57	mrq	2.05	ttm	22.92	ttm (%)	4.90	yoy (%)	-30.50	yoy (%)	14.60	ttm (%)	35.44	ttm (%)	15260000000	ttm	16.719	ttm	875000000	53190000	as of 10-Jan-08	52330000	6.10	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	2240000000	mrq	2.554	mrq	2790000000	mrq	0.406	mrq	0.35	0.10	9.73	ttm, intraday	41.95	15-Oct-07	29.58	20-Mar-07
HALO	2008-02-16	366467	431805	2.69	0.843	mrq	-39.78	13.083	mrq	-0.27	ttm	\N	-22460000	ttm	315580000	17-Feb-08	-14.052	ttm	109.28	ttm	\N	31-Dec	\N	60080000	\N	\N	\N	fye 31-Dec-08	544760	ttm	20.02	27.10	18-Nov-04	1:100	new per old	420690000	intraday	30-Sep-07	7.83	6.15	-19570000	ttm	23630000	ttm	-11990000	ttm	-792.66	ttm (%)	\N	\N	5 yr expected	6.76	mrq	153.20	ttm	\N	ttm	\N	yoy	160.10	yoy (%)	-22.39	ttm (%)	-48.93	ttm (%)	2890000	ttm	0.041	ttm	77620000	6020000	as of 26-Dec-07	6050000	9.80	as of 26-Dec-07 (%)	17.2	as of 26-Dec-07	-7.25	105110000	mrq	1.354	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	11.00	10-May-07	5.29	31-Jan-08
HANS	2008-02-16	1392070	1863150	2.15	3.996	mrq	8.64	4.715	mrq	1.29	ttm	\N	203540000	ttm	3440000000	17-Feb-08	16.922	ttm	4.26	ttm	\N	31-Dec	\N	85600000	\N	\N	19.09	fye 31-Dec-08	316590000	ttm	16.60	76.70	10-Jul-06	4:1	new per old	3700000000	intraday	30-Sep-07	48.06	40.99	126510000	ttm	101960000	ttm	72220000	ttm	24.91	ttm (%)	\N	0.98	5 yr expected	9.49	mrq	4.32	ttm	15.63	ttm (%)	73.10	yoy (%)	38.40	yoy (%)	30.76	ttm (%)	44.30	ttm (%)	809170000	ttm	8.946	ttm	92270000	7940000	as of 26-Dec-07	5780000	10.30	as of 26-Dec-07 (%)	4.6	as of 26-Dec-07	-7.25	255450000	mrq	2.769	mrq	670000	mrq	0.002	mrq	\N	\N	31.20	ttm, intraday	68.40	18-Oct-07	32.50	27-Feb-07
HAR	2008-02-16	1292130	1054420	2.19	19.962	mrq	-58.87	1.947	mrq	3.90	ttm	20-Feb-08	444710000	ttm	3090000000	17-Feb-08	6.947	ttm	0.81	ttm	04-Feb-08	30-June	0.10	58880000	0.05	0.10	12.42	fye 30-Jun-09	1210000000	ttm	4.86	97.50	05-Dec-03	2:1	new per old	2670000000	intraday	31-Dec-07	81.40	50.70	255380000	ttm	\N	ttm	\N	ttm	8.16	ttm (%)	1	0.72	5 yr expected	2.13	mrq	0.69	ttm	6.71	ttm (%)	-47.30	yoy (%)	14.40	yoy (%)	7.72	ttm (%)	19.92	ttm (%)	3810000000	ttm	59.077	ttm	62050000	1780000	as of 10-Jan-08	1800000	3.10	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	159270000	mrq	2.567	mrq	581040000	mrq	0.469	mrq	0.05	0.10	11.02	ttm, intraday	125.13	26-Apr-07	35.74	22-Jan-08
HAS	2008-02-16	2140510	2093690	1.71	9.431	mrq	-9.56	2.127	mrq	1.97	ttm	15-May-08	679740000	ttm	4010000000	17-Feb-08	5.903	ttm	1.05	ttm	29-Apr-08	30-Dec	1.50	130940000	0.80	3.00	12.34	fye 30-Dec-09	1850000000	ttm	10.70	99.90	16-Mar-99	3:2	new per old	3930000000	intraday	30-Dec-07	27.06	24.68	333000000	ttm	\N	ttm	\N	ttm	13.53	ttm (%)	30	1.35	5 yr expected	2.80	mrq	1.01	ttm	8.68	ttm (%)	23.50	yoy (%)	16.30	yoy (%)	10.25	ttm (%)	22.79	ttm (%)	3840000000	ttm	24.591	ttm	146870000	7490000	as of 10-Jan-08	7450000	5.40	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	774460000	mrq	5.273	mrq	855270000	mrq	0.617	mrq	0.64	2.40	13.59	ttm, intraday	33.49	23-Jul-07	21.57	22-Jan-08
HAYN	2008-02-16	314867	233917	\N	28.183001	mrq	\N	3.78	mrq	5.75	ttm	\N	117360000	ttm	697510000	17-Feb-08	5.943	ttm	1.19	ttm	\N	30-Sep	\N	11250000	\N	\N	8.41	fye 30-Sep-09	151080000	ttm	0.00	98.90	\N	\N	new per old	674540000	intraday	31-Dec-07	74.13	53.31	66780000	ttm	-36760000	ttm	-48980000	ttm	18.50	ttm (%)	\N	\N	5 yr expected	2.08	mrq	1.19	ttm	11.41	ttm (%)	5.00	yoy (%)	21.30	yoy (%)	12.67	ttm (%)	26.59	ttm (%)	585450000	ttm	51.575	ttm	11910000	1160000	as of 26-Dec-07	1250000	9.70	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	8440000	mrq	0.709	mrq	31400000	mrq	0.094	mrq	\N	\N	9.86	ttm, intraday	100.10	19-Jul-07	41.02	23-Jan-08
HAYZ	2008-02-16	425067	477249	2.03	1.884	mrq	-40.62	1.352	mrq	-3.52	ttm	\N	196000000	ttm	826580000	17-Feb-08	4.217	ttm	0.36	ttm	\N	31-Jan	\N	100170000	\N	\N	\N	fye 31-Jan-09	185600000	ttm	17.59	78.00	\N	\N	new per old	309780000	intraday	31-Oct-07	4.18	3.67	-186000000	ttm	60300000	ttm	23960000	ttm	3.22	ttm (%)	\N	\N	5 yr expected	1.66	mrq	0.14	ttm	-9.91	ttm (%)	\N	yoy	19.80	yoy (%)	2.61	ttm (%)	-125.68	ttm (%)	2300000000	ttm	35.553	ttm	100910000	6650000	as of 26-Dec-07	7140000	6.70	as of 26-Dec-07 (%)	14.2	as of 26-Dec-07	-7.25	78600000	mrq	0.779	mrq	595400000	mrq	3.135	mrq	\N	\N	\N	ttm, intraday	7.98	04-Apr-07	2.98	15-Feb-08
HBAN	2008-02-16	5589220	5965140	0.86	17.08	mrq	-47.02	\N	mrq	0.25	ttm	01-Apr-08	\N	ttm	10530000000	17-Feb-08	\N	ttm	7.89	ttm	12-Mar-08	31-Dec	3.40	\N	1.06	8.50	7.94	fye 31-Dec-09	1990000000	ttm	1.15	40.50	12-Jul-00	11:10	new per old	4650000000	intraday	31-Dec-07	15.82	12.87	75170000	ttm	\N	ttm	\N	ttm	5.08	ttm (%)	70	1.48	5 yr expected	0.73	mrq	3.40	ttm	5.63	ttm (%)	\N	yoy	-89.20	yoy (%)	\N	ttm	1.62	ttm (%)	1330000000	ttm	4.435	ttm	366120000	17520000	as of 26-Dec-07	16330000	7.60	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	2960000000	mrq	8.075	mrq	8840000000	mrq	\N	mrq	1.06	8.60	51.25	ttm, intraday	24.10	20-Feb-07	10.10	22-Jan-08
HBC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HBI	2008-02-16	822667	753457	-0.04	3.029	mrq	-3.73	3.04	mrq	1.30	ttm	\N	571280000	ttm	4620000000	17-Feb-08	8.086	ttm	1.03	ttm	\N	29-Dec	\N	95360000	\N	\N	10.83	fye 29-Dec-09	720350000	ttm	0.01	78.00	\N	\N	new per old	2460000000	intraday	29-Dec-07	27.83	24.63	126130000	ttm	359040000	ttm	259780000	ttm	9.82	ttm (%)	\N	0.76	5 yr expected	8.47	mrq	0.55	ttm	2.82	ttm (%)	109.30	yoy (%)	2.40	yoy (%)	7.99	ttm (%)	70.43	ttm (%)	4470000000	ttm	46.641	ttm	95380000	9130000	as of 10-Jan-08	8900000	9.70	as of 10-Jan-08 (%)	13.6	as of 10-Jan-08	-7.25	174240000	mrq	1.827	mrq	2330000000	mrq	8.082	mrq	\N	\N	19.77	ttm, intraday	33.73	31-Jul-07	21.47	22-Jan-08
HC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HCBK	2008-02-16	9603810	6802670	0.31	8.892	mrq	14.07	\N	mrq	0.58	ttm	01-Mar-08	\N	ttm	32040000000	17-Feb-08	\N	ttm	49.32	ttm	07-Feb-08	31-Dec	2.00	464650000	0.36	2.20	15.05	fye 31-Dec-09	1190000000	ttm	10.43	66.80	07-Jun-05	16:5	new per old	8120000000	intraday	31-Dec-07	14.82	15.33	295860000	ttm	\N	ttm	\N	ttm	74.42	ttm (%)	57	1.30	5 yr expected	1.80	mrq	12.80	ttm	45.54	ttm (%)	12.00	yoy (%)	13.20	yoy (%)	0.74	ttm (%)	6.20	ttm (%)	649660000	ttm	1.3	ttm	518570000	24840000	as of 26-Dec-07	22850000	4.90	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	217540000	mrq	0.42	mrq	24140000000	mrq	\N	mrq	0.34	2.10	26.98	ttm, intraday	16.64	01-Feb-08	11.45	20-Jul-07
HCR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HD	2008-02-16	17618600	19322000	0.4	10.335	mrq	-33.59	1.125	mrq	2.40	ttm	13-Dec-07	10270000000	ttm	58280000000	17-Feb-08	5.673	ttm	0.66	ttm	27-Nov-07	28-Jan	1.00	1670000000	0.90	3.30	12.80	fye 28-Jan-09	29780000000	ttm	1.29	65.30	31-Dec-99	3:2	new per old	46440000000	intraday	28-Oct-07	30.95	27.40	4880000000	ttm	6620000000	ttm	4490000000	ttm	9.43	ttm (%)	38	1.05	5 yr expected	2.66	mrq	0.52	ttm	5.23	ttm (%)	-26.80	yoy (%)	-3.50	yoy (%)	10.68	ttm (%)	21.57	ttm (%)	88910000000	ttm	46.043	ttm	1690000000	70720000	as of 10-Jan-08	63260000	4.30	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	550000000	mrq	0.326	mrq	12390000000	mrq	0.71	mrq	0.90	3.30	11.48	ttm, intraday	41.80	20-Feb-07	23.77	09-Jan-08
HDB	2008-02-16	635922	526956	2.67	24.25	mrq	62.10	\N	mrq	3.32	ttm	03-Aug-07	\N	ttm	12110000000	17-Feb-08	\N	ttm	8.65	ttm	16-May-07	31-Mar	0.50	\N	0.52	0.40	24.05	fye 31-Mar-09	1380000000	ttm	3.38	15.00	\N	\N	new per old	13850000000	intraday	31-Dec-07	112.058	121.444	371790000	ttm	\N	ttm	\N	ttm	39.00	ttm (%)	15	1.06	5 yr expected	4.80	mrq	9.84	ttm	26.57	ttm (%)	45.20	yoy (%)	63.50	yoy (%)	1.33	ttm (%)	16.78	ttm (%)	1400000000	ttm	12.57	ttm	118280000	875270	as of 10-Jan-08	633870	\N	as of 10-Jan-08	1.7	as of 10-Jan-08	-7.25	3390000000	mrq	28.645	mrq	1650000000	mrq	\N	mrq	0.512	0.40	35.28	ttm, intraday	145.44	11-Dec-07	60.99	05-Mar-07
HEPH	2008-02-16	48300	150208	3.19	1.607	mrq	-66.30	16.233	mrq	-0.91	ttm	\N	-28260000	ttm	5400000	17-Feb-08	-0.191	ttm	22.48	ttm	\N	31-Dec	\N	26450000	\N	\N	\N	fye 31-Dec-08	444000	ttm	8.57	17.70	\N	\N	new per old	53620000	intraday	30-Sep-07	1.92	1.74	-25860000	ttm	-23390000	ttm	-19030000	ttm	-11904.17	ttm (%)	\N	\N	5 yr expected	1.16	mrq	224.64	ttm	\N	ttm	\N	yoy	\N	yoy	-36.13	ttm (%)	-56.63	ttm (%)	240000	ttm	0.008	ttm	28990000	878360	as of 26-Dec-07	1020000	3.30	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	48230000	mrq	1.664	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.85	07-Mar-07	1.42	21-Aug-07
HERO	2008-02-16	2341620	2033820	2.26	22.639	mrq	-1.59	2.241	mrq	2.29	ttm	\N	340520000	ttm	2930000000	17-Feb-08	8.602	ttm	3.82	ttm	\N	31-Dec	\N	88180000	\N	\N	8.18	fye 31-Dec-09	220170000	ttm	15.75	76.40	\N	\N	new per old	2250000000	intraday	31-Dec-07	25.61	23.70	136520000	ttm	178320000	ttm	8670000	ttm	30.19	ttm (%)	\N	0.30	5 yr expected	1.13	mrq	2.97	ttm	17.80	ttm (%)	-11.90	yoy (%)	129.30	yoy (%)	6.81	ttm (%)	11.35	ttm (%)	766790000	ttm	13.019	ttm	88850000	11670000	as of 26-Dec-07	10980000	13.40	as of 26-Dec-07 (%)	7.2	as of 26-Dec-07	-7.25	251750000	mrq	2.833	mrq	928600000	mrq	0.462	mrq	\N	\N	11.06	ttm, intraday	36.97	15-Jun-07	20.00	22-Jan-08
HES	2008-02-16	3634660	4827620	0.74	30.392	mrq	67.04	0.863	mrq	5.74	ttm	02-Jan-08	5080000000	ttm	32530000000	17-Feb-08	6.406	ttm	1.03	ttm	17-Dec-07	31-Dec	1.20	281900000	0.40	0.40	13.02	fye 31-Dec-09	7010000000	ttm	11.33	75.50	01-Jun-06	3:1	new per old	29150000000	intraday	31-Dec-07	73.85	91.03	1830000000	ttm	\N	ttm	\N	ttm	11.64	ttm (%)	7	1.00	5 yr expected	3.00	mrq	0.93	ttm	5.79	ttm (%)	42.10	yoy (%)	32.20	yoy (%)	9.49	ttm (%)	20.49	ttm (%)	31650000000	ttm	99.114	ttm	321600000	6720000	as of 10-Jan-08	8720000	2.20	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	607000000	mrq	1.887	mrq	3980000000	mrq	0.407	mrq	0.40	0.40	15.80	ttm, intraday	105.85	26-Dec-07	49.05	05-Mar-07
HET	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HEW	2008-02-16	1386430	843379	0.36	9.081	mrq	29.63	1.571	mrq	-1.32	ttm	\N	450920000	ttm	3820000000	17-Feb-08	8.462	ttm	1.25	ttm	\N	30-Sep	\N	73010000	\N	\N	17.46	fye 30-Sep-09	2920000000	ttm	9.95	69.50	\N	\N	new per old	3960000000	intraday	31-Dec-07	35.32	36.98	-141200000	ttm	433250000	ttm	251090000	ttm	9.32	ttm (%)	\N	1.50	5 yr expected	4.26	mrq	1.30	ttm	-4.61	ttm (%)	112.70	yoy (%)	9.80	yoy (%)	6.51	ttm (%)	-12.53	ttm (%)	3060000000	ttm	28.682	ttm	103000000	2840000	as of 10-Jan-08	2210000	2.80	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	429010000	mrq	4.165	mrq	288730000	mrq	0.309	mrq	\N	\N	\N	ttm, intraday	39.90	05-Feb-08	28.29	05-Mar-07
HGSI	2008-02-16	2730870	3235910	3.67	0.518	mrq	-40.42	2.317	mrq	-1.77	ttm	\N	-198380000	ttm	1440000000	17-Feb-08	-7.261	ttm	36.62	ttm	\N	31-Dec	\N	134310000	\N	\N	\N	fye 31-Dec-08	25760000	ttm	0.20	90.70	06-Oct-00	2:1	new per old	912710000	intraday	30-Sep-07	9.23	8.50	-236500000	ttm	-132230000	ttm	-134050000	ttm	-562.65	ttm (%)	\N	\N	5 yr expected	12.49	mrq	22.14	ttm	\N	ttm	\N	yoy	65.50	yoy (%)	-12.76	ttm (%)	-142.84	ttm (%)	39340000	ttm	0.294	ttm	134620000	24030000	as of 26-Dec-07	25650000	17.90	as of 26-Dec-07 (%)	11.7	as of 26-Dec-07	-7.25	225740000	mrq	1.677	mrq	753480000	mrq	10.799	mrq	\N	\N	\N	ttm, intraday	11.95	11-Jan-08	5.22	23-Jan-08
HHH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HIBB	2008-02-16	534889	732013	1.99	4.446	mrq	-42.14	2.727	mrq	1.11	ttm	\N	69850000	ttm	530460000	17-Feb-08	7.595	ttm	1.00	ttm	\N	3-Feb	\N	30330000	\N	\N	16.15	fye 03-Feb-09	173130000	ttm	12.51	110.20	28-Sep-05	3:2	new per old	541490000	intraday	03-Nov-07	21.96	17.31	35330000	ttm	41590000	ttm	19050000	ttm	10.97	ttm (%)	\N	1.07	5 yr expected	3.97	mrq	1.02	ttm	6.68	ttm (%)	-21.30	yoy (%)	\N	yoy	17.27	ttm (%)	26.75	ttm (%)	529030000	ttm	16.842	ttm	30470000	5030000	as of 26-Dec-07	5110000	16.60	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	11040000	mrq	0.362	mrq	\N	mrq	\N	mrq	\N	\N	16.07	ttm, intraday	32.97	26-Feb-07	12.30	15-Jan-08
HIG	2008-02-16	2885770	2582540	1.22	61.198002	mrq	-25.35	7.176	mrq	9.79	ttm	02-Jan-08	5200000000	ttm	-11730000000	17-Feb-08	-2.259	ttm	-0.42	ttm	29-Nov-07	31-Dec	1.70	312740000	2.12	3.00	6.75	fye 31-Dec-08	26500000000	ttm	0.27	85.30	16-Jul-98	2:1	new per old	22740000000	intraday	31-Dec-07	88.69	79.75	3140000000	ttm	6420000000	ttm	221250000	ttm	16.15	ttm (%)	19	0.69	5 yr expected	1.15	mrq	0.80	ttm	11.28	ttm (%)	-24.00	yoy (%)	-25.10	yoy (%)	0.85	ttm (%)	17.10	ttm (%)	27820000000	ttm	87.687	ttm	313800000	2630000	as of 10-Jan-08	2420000	0.80	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	39800000000	mrq	126.816	mrq	5320000000	mrq	0.277	mrq	2.03	2.90	7.40	ttm, intraday	106.23	22-May-07	69.15	22-Jan-08
HILL	2008-02-16	150578	221503	-0.27	3.117	mrq	7.08	3.64	mrq	-0.51	ttm	\N	-20230000	ttm	89720000	17-Feb-08	-4.435	ttm	0.42	ttm	\N	31-Dec	\N	42820000	\N	\N	\N	fye 31-Dec-08	36660000	ttm	8.85	60.10	\N	\N	new per old	179930000	intraday	30-Sep-07	3.02	3.38	-22910000	ttm	-13520000	ttm	-17530000	ttm	-12.60	ttm (%)	\N	\N	5 yr expected	1.28	mrq	0.85	ttm	-10.67	ttm (%)	\N	yoy	-16.70	yoy (%)	-8.66	ttm (%)	-14.91	ttm (%)	214750000	ttm	4.737	ttm	45780000	510770	as of 26-Dec-07	594660	1.20	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	90210000	mrq	1.97	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.33	23-Apr-07	2.12	12-Nov-07
HIMX	2008-02-16	627811	825035	-0.96	2.167	mrq	-5.14	2.514	mrq	0.49	ttm	31-Oct-07	99680000	ttm	926880000	17-Feb-08	9.299	ttm	1.06	ttm	03-Oct-07	31-Dec	\N	130800000	0.20	3.70	8.23	fye 31-Dec-08	142950000	ttm	46.68	14.90	\N	\N	new per old	1060000000	intraday	30-Sep-07	4.43	4.86	97740000	ttm	\N	ttm	\N	ttm	10.21	ttm (%)	\N	0.44	5 yr expected	2.46	mrq	1.22	ttm	11.21	ttm (%)	729.40	yoy (%)	37.40	yoy (%)	9.56	ttm (%)	24.38	ttm (%)	871990000	ttm	4.407	ttm	198550000	1040000	as of 26-Dec-07	997230	\N	as of 26-Dec-07	1.4	as of 26-Dec-07	-7.25	135350000	mrq	0.682	mrq	\N	mrq	\N	mrq	0.20	3.80	10.85	ttm, intraday	6.15	21-Feb-07	3.53	11-Sep-07
HIT	2008-02-16	60488.9	60322.2	0.15	67.019997	mrq	4.95	1.148	mrq	1.22	ttm	03-Dec-07	9100000000	ttm	44970000000	17-Feb-08	4.939	ttm	0.44	ttm	27-Sep-06	31-Mar	0.80	331200000	\N	\N	65.27	fye 31-Mar-09	18360000000	ttm	5.25	9.20	\N	\N	new per old	24300000000	intraday	31-Dec-07	68.11	71.90	402740000	ttm	8250000000	ttm	2820000000	ttm	2.74	ttm (%)	\N	\N	5 yr expected	1.09	mrq	0.24	ttm	0.40	ttm (%)	892.90	yoy (%)	8.80	yoy (%)	1.74	ttm (%)	1.80	ttm (%)	101690000000	ttm	308.33	ttm	332470000	191950	as of 10-Jan-08	203970	\N	as of 10-Jan-08	3.2	as of 10-Jan-08	-7.25	5420000000	mrq	16.292	mrq	26080000000	mrq	1.17	mrq	0.52	0.70	59.92	ttm, intraday	79.76	29-Mar-07	59.00	17-Sep-07
HITT	2008-02-16	308933	203248	1.26	6.496	mrq	-21.55	13.958	mrq	1.60	ttm	\N	73950000	ttm	909010000	17-Feb-08	12.292	ttm	6.09	ttm	\N	31-Dec	\N	16280000	\N	\N	17.80	fye 31-Dec-08	\N	ttm	46.94	59.10	\N	\N	new per old	1070000000	intraday	30-Sep-07	43.23	41.32	49920000	ttm	55330000	ttm	36010000	ttm	46.49	ttm (%)	\N	0.87	5 yr expected	6.07	mrq	8.18	ttm	33.43	ttm (%)	18.10	yoy (%)	15.30	yoy (%)	23.16	ttm (%)	29.28	ttm (%)	149330000	ttm	4.889	ttm	30990000	1210000	as of 26-Dec-07	1230000	5.30	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	161450000	mrq	5.209	mrq	\N	mrq	\N	mrq	\N	\N	21.59	ttm, intraday	50.68	29-Oct-07	34.53	15-Feb-08
HK	2008-02-16	2143620	2173910	2.05	11.744	mrq	35.88	0.58	mrq	0.46	ttm	\N	630780000	ttm	4390000000	17-Feb-08	6.965	ttm	5.12	ttm	\N	31-Dec	\N	155950000	\N	\N	30.87	fye 31-Dec-08	505430000	ttm	4.43	85.50	\N	\N	new per old	2790000000	intraday	30-Sep-07	16.58	16.62	79130000	ttm	567560000	ttm	-335270000	ttm	27.56	ttm (%)	\N	2.30	5 yr expected	1.41	mrq	3.30	ttm	9.22	ttm (%)	-49.10	yoy (%)	8.60	yoy (%)	3.30	ttm (%)	4.07	ttm (%)	857970000	ttm	5.129	ttm	170430000	\N	as of 10-Jan-08	12510000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	9800000	mrq	0.058	mrq	1610000000	mrq	0.81	mrq	\N	\N	35.57	ttm, intraday	19.11	17-Oct-07	11.42	05-Mar-07
HL	2008-02-16	3405820	3567830	1.2	2.299	mrq	36.85	5.296	mrq	0.54	ttm	\N	76210000	ttm	1010000000	17-Feb-08	13.263	ttm	4.34	ttm	10-Mar-05	31-Dec	4.30	120100000	\N	\N	20.39	fye 31-Dec-08	73420000	ttm	11.28	47.10	\N	\N	new per old	1210000000	intraday	30-Sep-07	9.22	9.44	64930000	ttm	68820000	ttm	10780000	ttm	18.33	ttm (%)	\N	\N	5 yr expected	4.34	mrq	5.17	ttm	28.13	ttm (%)	1147.30	yoy (%)	-2.40	yoy (%)	7.16	ttm (%)	27.61	ttm (%)	232740000	ttm	1.939	ttm	120670000	14130000	as of 10-Jan-08	10720000	11.80	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	194790000	mrq	1.614	mrq	\N	mrq	\N	mrq	\N	\N	18.57	ttm, intraday	12.57	26-Nov-07	6.58	10-Aug-07
HLEX	2008-02-16	254311	293095	0.51	6.736	mrq	11.77	1.474	mrq	0.91	ttm	\N	66050000	ttm	1080000000	17-Feb-08	16.387	ttm	0.63	ttm	\N	31-Dec	\N	38890000	\N	\N	22.62	fye 31-Dec-08	94130000	ttm	26.63	75.70	\N	\N	new per old	1180000000	intraday	30-Sep-07	27.63	28.18	38930000	ttm	52920000	ttm	41400000	ttm	3.39	ttm (%)	\N	1.21	5 yr expected	4.19	mrq	0.70	ttm	2.26	ttm (%)	11.30	yoy (%)	37.30	yoy (%)	8.05	ttm (%)	15.22	ttm (%)	1720000000	ttm	41.78	ttm	42530000	2220000	as of 26-Dec-07	2590000	5.70	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	100680000	mrq	2.367	mrq	\N	mrq	\N	mrq	\N	\N	30.61	ttm, intraday	32.16	16-Jan-08	24.44	20-Feb-07
HLF	2008-02-16	349733	799017	0.34	4.348	mrq	4.81	1.336	mrq	2.42	ttm	14-Mar-08	342250000	ttm	2750000000	17-Feb-08	8.049	ttm	1.34	ttm	27-Feb-08	31-Dec	\N	65320000	0.80	2.00	12.33	fye 31-Dec-08	1510000000	ttm	4.69	80.60	\N	\N	new per old	2680000000	intraday	30-Sep-07	41.16	39.71	179270000	ttm	234390000	ttm	139000000	ttm	15.00	ttm (%)	17	1.23	5 yr expected	9.00	mrq	1.29	ttm	8.72	ttm (%)	82.60	yoy (%)	11.20	yoy (%)	19.44	ttm (%)	60.30	ttm (%)	2060000000	ttm	29.117	ttm	67980000	1280000	as of 10-Jan-08	1060000	2.00	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	160850000	mrq	2.366	mrq	233370000	mrq	0.791	mrq	0.60	1.50	16.30	ttm, intraday	46.04	01-Oct-07	35.30	07-Nov-07
HLIT	2008-02-16	1779260	1570650	2.73	3.855	mrq	0.68	3.789	mrq	0.36	ttm	\N	44440000	ttm	514580000	17-Feb-08	11.578	ttm	1.65	ttm	\N	31-Dec	\N	87560000	\N	\N	13.42	fye 31-Dec-09	101450000	ttm	5.87	54.00	15-Oct-99	2:1	new per old	783840000	intraday	31-Dec-07	10.16	9.70	30070000	ttm	35710000	ttm	11920000	ttm	10.39	ttm (%)	\N	0.83	5 yr expected	2.32	mrq	2.54	ttm	9.63	ttm (%)	163.70	yoy (%)	17.30	yoy (%)	5.36	ttm (%)	12.37	ttm (%)	312190000	ttm	3.813	ttm	88470000	6910000	as of 26-Dec-07	6980000	8.60	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	269260000	mrq	3.044	mrq	\N	mrq	\N	mrq	\N	\N	24.54	ttm, intraday	12.95	30-Oct-07	7.76	07-Aug-07
HLS	2008-02-16	448222	750878	1.57	-19.156	mrq	-35.29	0.656	mrq	7.25	ttm	\N	391400000	ttm	3690000000	17-Feb-08	9.426	ttm	1.22	ttm	\N	31-Dec	\N	67720000	\N	\N	55.50	fye 31-Dec-08	\N	ttm	5.83	107.20	26-Oct-06	1:5	new per old	1310000000	intraday	30-Sep-07	18.52	18.15	139000000	ttm	-184300000	ttm	-55440000	ttm	8.22	ttm (%)	\N	0.70	5 yr expected	\N	mrq	0.43	ttm	20.76	ttm (%)	\N	yoy	4.40	yoy (%)	5.35	ttm (%)	\N	ttm	3020000000	ttm	38.374	ttm	78830000	17470000	as of 10-Jan-08	16750000	22.40	as of 10-Jan-08 (%)	20.4	as of 10-Jan-08	-7.25	15900000	mrq	0.202	mrq	2390000000	mrq	\N	mrq	\N	\N	2.30	ttm, intraday	25.89	16-Feb-07	14.84	06-Aug-07
HLT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HLTH	2008-02-16	2463260	1719130	0.54	2.966	mrq	-29.86	4.778	mrq	1.39	ttm	\N	64060000	ttm	1750000000	17-Feb-08	27.297	ttm	2.85	ttm	\N	31-Dec	\N	170020000	\N	\N	13.75	fye 31-Dec-08	474850000	ttm	12.05	64.70	\N	\N	new per old	1880000000	intraday	30-Sep-07	13.47	11.82	385840000	ttm	84420000	ttm	873900000	ttm	3.22	ttm (%)	\N	0.68	5 yr expected	3.54	mrq	3.12	ttm	53.78	ttm (%)	-95.60	yoy (%)	-55.50	yoy (%)	0.60	ttm (%)	36.03	ttm (%)	614680000	ttm	3.102	ttm	182650000	9720000	as of 26-Dec-07	10650000	5.60	as of 26-Dec-07 (%)	9.1	as of 26-Dec-07	-7.25	784460000	mrq	4.295	mrq	650000000	mrq	1.216	mrq	\N	\N	7.40	ttm, intraday	16.56	20-Apr-07	10.19	11-Feb-08
HLX	2008-02-16	1609940	1136620	1.82	18.959999	mrq	0.37	1.039	mrq	3.79	ttm	\N	733580000	ttm	4430000000	17-Feb-08	6.035	ttm	2.66	ttm	\N	31-Dec	\N	85140000	\N	\N	7.67	fye 31-Dec-08	515410000	ttm	6.35	88.30	09-Dec-05	2:1	new per old	3010000000	intraday	30-Sep-07	40.23	37.43	358830000	ttm	452980000	ttm	-365100000	ttm	26.55	ttm (%)	\N	0.82	5 yr expected	1.76	mrq	1.83	ttm	21.80	ttm (%)	44.90	yoy (%)	23.00	yoy (%)	6.69	ttm (%)	22.32	ttm (%)	1660000000	ttm	18.453	ttm	91330000	4850000	as of 10-Jan-08	4830000	5.70	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	50440000	mrq	0.552	mrq	1470000000	mrq	0.823	mrq	\N	\N	8.70	ttm, intraday	47.35	15-Oct-07	31.54	15-Feb-08
HLYS	2008-02-16	133789	187379	1.4	4.551	mrq	-82.39	20.074	mrq	1.44	ttm	\N	59360000	ttm	80930000	17-Feb-08	1.363	ttm	0.33	ttm	\N	31-Dec	\N	8010000	\N	\N	6.62	fye 31-Dec-08	65640000	ttm	3.97	14.50	\N	\N	new per old	170280000	intraday	30-Sep-07	8.07	6.42	39360000	ttm	54400000	ttm	49190000	ttm	24.08	ttm (%)	\N	1.24	5 yr expected	1.34	mrq	0.68	ttm	16.08	ttm (%)	-43.60	yoy (%)	-31.20	yoy (%)	37.95	ttm (%)	53.85	ttm (%)	244750000	ttm	9.267	ttm	27070000	2380000	as of 26-Dec-07	2580000	29.00	as of 26-Dec-07 (%)	14.4	as of 26-Dec-07	-7.25	89360000	mrq	3.301	mrq	\N	mrq	\N	mrq	\N	\N	4.37	ttm, intraday	38.68	07-May-07	5.75	03-Dec-07
HMA	2008-02-16	3713670	3655810	0.51	0.472	mrq	-71.18	1.294	mrq	0.21	ttm	01-Mar-07	475770000	ttm	5090000000	17-Feb-08	10.707	ttm	1.17	ttm	23-Feb-07	31-Dec	0.60	233760000	0.24	4.20	12.51	fye 31-Dec-08	2430000000	ttm	10.62	91.10	20-Jul-98	3:2	new per old	1430000000	intraday	30-Sep-07	6.41	5.50	56510000	ttm	331510000	ttm	94670000	ttm	5.80	ttm (%)	4790	1.07	5 yr expected	12.22	mrq	0.32	ttm	1.17	ttm (%)	-59.10	yoy (%)	8.20	yoy (%)	3.45	ttm (%)	4.35	ttm (%)	4370000000	ttm	18.076	ttm	242670000	15040000	as of 10-Jan-08	12790000	6.40	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	114620000	mrq	0.472	mrq	3780000000	mrq	33.021	mrq	10.00	173.30	28.13	ttm, intraday	21.38	23-Feb-07	4.66	24-Jan-08
HMIN	2008-02-16	277644	325752	2.32	5.505	mrq	-40.28	2.368	mrq	0.26	ttm	\N	24680000	ttm	864090000	17-Feb-08	35.014	ttm	7.22	ttm	\N	31-Dec	\N	\N	\N	\N	34.48	fye 31-Dec-08	19330000	ttm	31.20	16.00	\N	\N	new per old	924260000	intraday	30-Sep-07	33.19	29.63	8670000	ttm	\N	ttm	\N	ttm	13.22	ttm (%)	\N	1.88	5 yr expected	5.05	mrq	8.08	ttm	7.29	ttm (%)	219.80	yoy (%)	66.10	yoy (%)	5.89	ttm (%)	7.50	ttm (%)	119710000	ttm	3.689	ttm	34810000	968390	as of 26-Dec-07	941550	\N	as of 26-Dec-07	4.6	as of 26-Dec-07	-7.25	62950000	mrq	1.808	mrq	2780000	mrq	0.015	mrq	\N	\N	104.12	ttm, intraday	50.08	26-Oct-07	24.00	16-Aug-07
HMSY	2008-02-16	206422	295490	0.74	5.283	mrq	40.41	2.273	mrq	0.49	ttm	\N	36980000	ttm	752480000	17-Feb-08	20.347	ttm	5.43	ttm	\N	31-Dec	\N	21060000	\N	\N	40.21	fye 31-Dec-08	7830000	ttm	6.43	79.30	02-Jan-96	3:2	new per old	734000000	intraday	30-Sep-07	28.34	32.36	12780000	ttm	23480000	ttm	11560000	ttm	17.75	ttm (%)	\N	1.55	5 yr expected	5.87	mrq	5.45	ttm	9.22	ttm (%)	567.90	yoy (%)	78.70	yoy (%)	9.48	ttm (%)	11.01	ttm (%)	138600000	ttm	5.873	ttm	24340000	2200000	as of 26-Dec-07	1700000	9.30	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	6720000	mrq	0.276	mrq	25200000	mrq	0.197	mrq	\N	\N	61.18	ttm, intraday	37.09	17-Jan-08	16.92	26-Jul-07
HMY	2008-02-16	2537530	2496910	2.55	7.61	mrq	-25.06	\N	mrq	\N	ttm	\N	\N	ttm	4340000000	17-Feb-08	\N	ttm	\N	ttm	01-Sep-04	30-June	1.40	\N	\N	\N	18.38	fye 30-Jun-08	296170000	ttm	\N	18.90	\N	\N	new per old	4040000000	intraday	30-Sep-07	10.57	10.82	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	1.07	5 yr expected	1.31	mrq	\N	ttm	\N	ttm	\N	yoy	4.60	yoy (%)	\N	ttm	\N	ttm	\N	ttm	\N	ttm	400010000	5520000	as of 10-Jan-08	6500000	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	203770000	mrq	0.509	mrq	501550000	mrq	0.165	mrq	\N	\N	\N	ttm, intraday	16.70	25-Apr-07	8.41	16-Aug-07
HNP	2008-02-16	363133	374371	2.04	21.08	mrq	-7.19	0.502	mrq	3.20	ttm	18-Jun-07	2150000000	ttm	15930000000	17-Feb-08	7.402	ttm	2.36	ttm	17-Apr-07	31-Dec	3.80	246030000	2.70	8.00	12.67	fye 31-Dec-08	2200000000	ttm	\N	20.10	26-May-04	2:1	new per old	9980000000	intraday	30-Sep-07	42.83	36.57	968580000	ttm	\N	ttm	\N	ttm	17.08	ttm (%)	34	2.52	5 yr expected	1.61	mrq	1.48	ttm	14.36	ttm (%)	4.10	yoy (%)	9.80	yoy (%)	4.82	ttm (%)	16.56	ttm (%)	6750000000	ttm	22.16	ttm	293890000	642270	as of 10-Jan-08	396340	\N	as of 10-Jan-08	1.9	as of 10-Jan-08	-7.25	599870000	mrq	2.041	mrq	6550000000	mrq	1.058	mrq	1.45	4.30	10.61	ttm, intraday	57.50	17-Oct-07	31.92	31-Jan-08
HNR	2008-02-16	259467	269200	0.14	6.056	mrq	20.72	2.388	mrq	-0.45	ttm	\N	-26930000	ttm	377770000	17-Feb-08	-14.027	ttm	\N	ttm	\N	31-Dec	\N	33910000	\N	\N	12.00	fye 31-Dec-08	50270000	ttm	7.77	70.40	27-Feb-91	2:1	new per old	418610000	intraday	30-Sep-07	12.18	12.05	-16570000	ttm	-54410000	ttm	-52900000	ttm	\N	ttm	\N	\N	5 yr expected	2.02	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-4.50	ttm (%)	-7.18	ttm (%)	\N	ttm	\N	ttm	34880000	2420000	as of 10-Jan-08	2340000	7.20	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	107820000	mrq	3.091	mrq	66980000	mrq	0.32	mrq	\N	\N	\N	ttm, intraday	14.49	07-Nov-07	8.92	05-Mar-07
HNSN	2008-02-16	281889	451889	4.12	3.007	mrq	6.11	10.881	mrq	-1.83	ttm	\N	-36640000	ttm	343540000	17-Feb-08	-9.376	ttm	58.34	ttm	\N	31-Dec	\N	2410000	\N	\N	\N	fye 31-Dec-08	\N	ttm	53.54	31.10	\N	\N	new per old	404760000	intraday	30-Sep-07	26.82	22.66	-34230000	ttm	-29310000	ttm	-28450000	ttm	-643.15	ttm (%)	\N	\N	5 yr expected	6.32	mrq	70.25	ttm	\N	ttm	\N	yoy	\N	yoy	-49.62	ttm (%)	-87.29	ttm (%)	5890000	ttm	0.315	ttm	21770000	4360000	as of 26-Dec-07	4110000	22.00	as of 26-Dec-07 (%)	13.5	as of 26-Dec-07	-7.25	65040000	mrq	2.987	mrq	3810000	mrq	0.058	mrq	\N	\N	\N	ttm, intraday	39.32	25-Oct-07	15.17	12-Mar-07
HNT	2008-02-16	1827690	1414680	0.24	17.096001	mrq	-11.88	1.605	mrq	1.76	ttm	\N	539680000	ttm	3250000000	17-Feb-08	6.018	ttm	0.23	ttm	\N	31-Dec	\N	109320000	\N	\N	10.20	fye 31-Dec-09	2070000000	ttm	7.87	80.90	25-Feb-92	3:2	new per old	5270000000	intraday	31-Dec-07	50.43	47.98	200150000	ttm	605480000	ttm	367990000	ttm	3.52	ttm (%)	\N	0.85	5 yr expected	2.66	mrq	0.35	ttm	1.42	ttm (%)	45.50	yoy (%)	11.70	yoy (%)	6.73	ttm (%)	10.93	ttm (%)	14110000000	ttm	126.741	ttm	110090000	1130000	as of 10-Jan-08	793700	1.00	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	2560000000	mrq	23.293	mrq	545430000	mrq	0.29	mrq	\N	\N	27.21	ttm, intraday	59.25	16-May-07	42.85	05-Feb-08
HNZ	2008-02-16	2338690	2208270	0.65	6.328	mrq	-4.10	1.212	mrq	2.55	ttm	10-Jan-08	1810000000	ttm	19040000000	17-Feb-08	10.499	ttm	2.01	ttm	19-Dec-07	2-May	3.10	296840000	1.52	3.50	15.83	fye 02-May-09	3390000000	ttm	6.36	62.80	10-Nov-95	3:2	new per old	14300000000	intraday	31-Oct-07	45.32	44.25	832390000	ttm	1010000000	ttm	419560000	ttm	16.16	ttm (%)	57	2.16	5 yr expected	6.78	mrq	1.43	ttm	8.78	ttm (%)	18.50	yoy (%)	13.00	yoy (%)	9.13	ttm (%)	39.27	ttm (%)	9480000000	ttm	29.388	ttm	316920000	4640000	as of 10-Jan-08	3710000	1.50	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	576230000	mrq	1.818	mrq	5310000000	mrq	2.649	mrq	1.49	3.50	17.72	ttm, intraday	48.75	11-Dec-07	41.37	22-Jan-08
HOC	2008-02-16	846400	1264430	1.53	12.222	mrq	-12.46	1.381	mrq	5.90	ttm	03-Jan-08	514060000	ttm	2400000000	17-Feb-08	4.676	ttm	0.56	ttm	19-Dec-07	31-Dec	0.90	53310000	0.48	1.00	11.20	fye 31-Dec-08	673330000	ttm	7.80	73.50	02-Jun-06	2:1	new per old	2630000000	intraday	30-Sep-07	55.75	46.83	333100000	ttm	293610000	ttm	105100000	ttm	10.94	ttm (%)	6	0.71	5 yr expected	3.91	mrq	0.62	ttm	7.74	ttm (%)	-26.40	yoy (%)	3.10	yoy (%)	20.66	ttm (%)	59.07	ttm (%)	4290000000	ttm	77.75	ttm	55310000	1230000	as of 10-Jan-08	1040000	2.30	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	223820000	mrq	4.046	mrq	\N	mrq	\N	mrq	0.46	0.10	8.05	ttm, intraday	80.55	10-Jul-07	39.36	23-Jan-08
HOFF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HOG	2008-02-16	2317590	2627860	1.5	9.96	mrq	-44.62	1.82	mrq	3.74	ttm	18-Mar-08	1630000000	ttm	10680000000	17-Feb-08	6.555	ttm	1.74	ttm	03-Mar-08	31-Dec	1.10	236500000	1.20	3.20	9.44	fye 31-Dec-09	2440000000	ttm	0.82	74.20	10-Apr-00	2:1	new per old	8990000000	intraday	31-Dec-07	47.56	40.21	933840000	ttm	798150000	ttm	550380000	ttm	23.21	ttm (%)	28	0.90	5 yr expected	3.79	mrq	1.47	ttm	15.20	ttm (%)	-26.30	yoy (%)	-7.10	yoy (%)	15.93	ttm (%)	36.39	ttm (%)	6140000000	ttm	24.651	ttm	238500000	23780000	as of 10-Jan-08	21350000	9.90	as of 10-Jan-08 (%)	9.9	as of 10-Jan-08	-7.25	405330000	mrq	1.699	mrq	2100000000	mrq	0.884	mrq	1.06	2.80	10.08	ttm, intraday	70.32	21-Feb-07	34.72	22-Jan-08
HOKU	2008-02-16	661156	2092300	0.6	1.454	mrq	85.50	8.272	mrq	-0.26	ttm	\N	-4620000	ttm	145270000	17-Feb-08	-31.444	ttm	38.80	ttm	\N	31-Mar	\N	12260000	\N	\N	\N	fye 31-Mar-09	2190000	ttm	27.45	2.60	\N	\N	new per old	164160000	intraday	31-Dec-07	9.49	10.31	-4310000	ttm	3390000	ttm	-16210000	ttm	-127.30	ttm (%)	\N	\N	5 yr expected	6.87	mrq	45.06	ttm	-115.14	ttm (%)	\N	yoy	11.90	yoy (%)	-8.05	ttm (%)	-16.60	ttm (%)	3740000	ttm	0.226	ttm	16890000	4330000	as of 26-Dec-07	4360000	34.80	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	18890000	mrq	1.119	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	14.88	03-Jan-08	4.00	17-May-07
HOLX	2008-02-16	2439840	2928430	2.01	36.223999	mrq	10.90	3.007	mrq	-4.16	ttm	\N	272350000	ttm	9870000000	17-Feb-08	36.226	ttm	10.42	ttm	\N	29-Sep	\N	127230000	\N	\N	21.51	fye 29-Sep-09	345570000	ttm	11.99	60.20	01-Dec-05	2:1	new per old	7970000000	intraday	29-Dec-07	61.66	65.68	-280120000	ttm	171840000	ttm	-73890000	ttm	22.49	ttm (%)	\N	1.19	5 yr expected	1.72	mrq	8.40	ttm	-29.59	ttm (%)	\N	yoy	127.60	yoy (%)	3.04	ttm (%)	-10.70	ttm (%)	946600000	ttm	14.046	ttm	127770000	16940000	as of 26-Dec-07	14580000	13.30	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	154660000	mrq	1.211	mrq	2050000000	mrq	0.445	mrq	\N	\N	\N	ttm, intraday	72.88	04-Jan-08	47.51	16-Aug-07
HON	2008-02-16	6802700	5562590	1.33	12.56	mrq	17.17	1.146	mrq	3.16	ttm	10-Mar-08	4560000000	ttm	47690000000	17-Feb-08	10.456	ttm	1.38	ttm	25-Feb-08	31-Dec	2.00	739420000	1.10	1.90	13.19	fye 31-Dec-09	7270000000	ttm	0.06	75.60	16-Sep-97	2:1	new per old	41860000000	intraday	31-Dec-07	58.03	58.13	2440000000	ttm	3910000000	ttm	2060000000	ttm	10.77	ttm (%)	32	1.57	5 yr expected	4.58	mrq	1.24	ttm	7.07	ttm (%)	17.80	yoy (%)	12.10	yoy (%)	7.17	ttm (%)	25.59	ttm (%)	34590000000	ttm	45.214	ttm	747000000	9370000	as of 10-Jan-08	8100000	1.30	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	1830000000	mrq	2.448	mrq	7660000000	mrq	0.816	mrq	1.00	1.70	17.75	ttm, intraday	62.29	12-Oct-07	44.56	01-Mar-07
HOS	2008-02-16	370044	524256	1.18	20.732	mrq	55.97	6.581	mrq	3.23	ttm	\N	160320000	ttm	1390000000	17-Feb-08	8.686	ttm	4.59	ttm	\N	31-Dec	\N	22970000	\N	\N	10.01	fye 31-Dec-08	178960000	ttm	11.04	93.40	\N	\N	new per old	1070000000	intraday	30-Sep-07	40.76	41.77	85630000	ttm	132110000	ttm	-306030000	ttm	41.98	ttm (%)	\N	1.18	5 yr expected	1.98	mrq	3.51	ttm	28.24	ttm (%)	20.60	yoy (%)	22.20	yoy (%)	7.48	ttm (%)	16.66	ttm (%)	303200000	ttm	11.756	ttm	25900000	6190000	as of 10-Jan-08	4910000	26.90	as of 10-Jan-08 (%)	11.9	as of 10-Jan-08	-7.25	223170000	mrq	8.616	mrq	549530000	mrq	1.031	mrq	\N	\N	12.74	ttm, intraday	47.88	02-Nov-07	25.09	05-Mar-07
HOT	2008-02-16	3769230	3449380	0.57	10.869	mrq	-30.19	0.875	mrq	2.57	ttm	11-Jan-08	1210000000	ttm	12610000000	17-Feb-08	10.402	ttm	2.05	ttm	27-Dec-07	31-Dec	\N	189660000	0.90	1.90	16.12	fye 31-Dec-09	1640000000	ttm	0.18	90.00	28-Jan-97	3:2	new per old	9180000000	intraday	31-Dec-07	52.83	43.08	543000000	ttm	\N	ttm	\N	ttm	14.81	ttm (%)	16	1.46	5 yr expected	4.36	mrq	1.47	ttm	8.81	ttm (%)	-28.10	yoy (%)	2.40	yoy (%)	6.03	ttm (%)	21.36	ttm (%)	6150000000	ttm	30.31	ttm	191000000	4560000	as of 10-Jan-08	3740000	2.50	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	162000000	mrq	0.848	mrq	3600000000	mrq	1.732	mrq	0.90	1.90	18.70	ttm, intraday	75.45	05-Jul-07	37.07	22-Jan-08
HOTT	2008-02-16	902467	863383	1.04	5.093	mrq	-47.51	2.125	mrq	0.29	ttm	\N	65480000	ttm	216730000	17-Feb-08	3.31	ttm	0.29	ttm	\N	3-Feb	\N	43320000	\N	\N	12.32	fye 03-Feb-09	249150000	ttm	1.09	100.30	03-Sep-03	3:2	new per old	252360000	intraday	03-Nov-07	6.92	5.08	13010000	ttm	50400000	ttm	2140000	ttm	3.16	ttm (%)	\N	1.14	5 yr expected	1.17	mrq	0.35	ttm	1.74	ttm (%)	-5.60	yoy (%)	-4.20	yoy (%)	4.46	ttm (%)	6.00	ttm (%)	747930000	ttm	16.94	ttm	43590000	4530000	as of 26-Dec-07	5160000	10.50	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	35630000	mrq	0.818	mrq	\N	mrq	\N	mrq	\N	\N	19.76	ttm, intraday	12.11	20-Apr-07	3.90	15-Jan-08
HOV	2008-02-16	3163730	3625780	1.55	19.070999	mrq	-76.21	6.994	mrq	-10.11	ttm	\N	-23270000	ttm	2960000000	17-Feb-08	-127.377	ttm	0.62	ttm	14-Apr-87	31-Oct	\N	47310000	\N	\N	\N	fye 31-Oct-09	231540000	ttm	9.30	105.00	29-Mar-04	2:1	new per old	519630000	intraday	31-Oct-07	9.92	7.71	-637790000	ttm	61970000	ttm	416860000	ttm	-1.43	ttm (%)	\N	\N	5 yr expected	0.47	mrq	0.12	ttm	-13.07	ttm (%)	\N	yoy	-20.30	yoy (%)	-0.85	ttm (%)	-38.43	ttm (%)	4800000000	ttm	76.078	ttm	62310000	28390000	as of 10-Jan-08	27140000	78.30	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	12270000	mrq	0.197	mrq	2320000000	mrq	1.756	mrq	\N	\N	\N	ttm, intraday	35.47	20-Feb-07	4.25	09-Jan-08
HP	2008-02-16	1236720	1351210	1.14	18.474001	mrq	55.14	2.341	mrq	4.24	ttm	03-Mar-08	750650000	ttm	4740000000	17-Feb-08	6.309	ttm	2.79	ttm	13-Feb-08	30-Sep	0.80	100240000	0.18	0.40	9.26	fye 30-Sep-09	1630000000	ttm	3.52	75.00	10-Jul-06	2:1	new per old	4350000000	intraday	31-Dec-07	34.57	39.11	446300000	ttm	534140000	ttm	-407120000	ttm	34.75	ttm (%)	5	1.03	5 yr expected	2.30	mrq	2.59	ttm	26.25	ttm (%)	-2.70	yoy (%)	18.20	yoy (%)	13.85	ttm (%)	26.47	ttm (%)	1700000000	ttm	16.442	ttm	103660000	3120000	as of 10-Jan-08	3310000	3.10	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	97510000	mrq	0.941	mrq	485000000	mrq	0.253	mrq	0.18	0.40	9.90	ttm, intraday	43.60	14-Feb-08	25.89	05-Mar-07
HPQ	2008-02-16	21955600	17958600	1.41	14.933	mrq	2.57	1.207	mrq	2.68	ttm	02-Apr-08	11480000000	ttm	109650000000	17-Feb-08	9.548	ttm	1.05	ttm	10-Mar-08	31-Oct	1.10	2570000000	0.32	0.70	11.54	fye 31-Oct-09	25690000000	ttm	4.58	69.70	30-Oct-00	2:1	new per old	112920000000	intraday	31-Oct-07	48.68	44.77	7260000000	ttm	9620000000	ttm	3970000000	ttm	8.42	ttm (%)	12	0.82	5 yr expected	2.90	mrq	1.07	ttm	6.97	ttm (%)	27.50	yoy (%)	15.20	yoy (%)	6.43	ttm (%)	18.95	ttm (%)	104290000000	ttm	39.652	ttm	2570000000	22370000	as of 10-Jan-08	23910000	0.90	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	11450000000	mrq	4.447	mrq	8180000000	mrq	0.212	mrq	0.32	0.70	16.39	ttm, intraday	53.48	06-Nov-07	38.15	05-Mar-07
HPT	2008-02-16	930222	958025	0.71	25.483	mrq	-28.00	0.112	mrq	3.26	ttm	15-Feb-08	534410000	ttm	6180000000	17-Feb-08	11.565	ttm	5.05	ttm	10-Jan-08	31-Dec	7.20	93590000	3.08	9.00	7.03	fye 31-Dec-08	421080000	ttm	0.90	71.60	\N	\N	new per old	3240000000	intraday	30-Sep-07	37.01	32.71	193990000	ttm	330210000	ttm	340960000	ttm	27.40	ttm (%)	93	1.29	5 yr expected	1.34	mrq	2.62	ttm	25.29	ttm (%)	309.90	yoy (%)	26.10	yoy (%)	4.62	ttm (%)	9.20	ttm (%)	1220000000	ttm	13.817	ttm	93890000	2890000	as of 10-Jan-08	2520000	3.10	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	3530000	mrq	0.038	mrq	2560000000	mrq	0.919	mrq	3.06	8.10	10.59	ttm, intraday	48.00	20-Feb-07	29.50	09-Jan-08
HPY	2008-02-16	530278	342265	0.06	4.237	mrq	-14.63	1.601	mrq	0.89	ttm	15-Mar-08	109580000	ttm	779920000	17-Feb-08	7.117	ttm	0.62	ttm	26-Feb-08	31-Dec	\N	16070000	0.36	1.60	15.31	fye 31-Dec-08	\N	ttm	57.25	53.40	\N	\N	new per old	820390000	intraday	30-Sep-07	27.98	23.91	35610000	ttm	65620000	ttm	72360000	ttm	4.61	ttm (%)	28	0.83	5 yr expected	5.15	mrq	0.65	ttm	2.83	ttm (%)	16.20	yoy (%)	20.60	yoy (%)	13.49	ttm (%)	24.45	ttm (%)	1260000000	ttm	33.593	ttm	37480000	3600000	as of 10-Jan-08	2520000	13.20	as of 10-Jan-08 (%)	9	as of 10-Jan-08	-7.25	40490000	mrq	1.08	mrq	\N	mrq	\N	mrq	0.25	1.20	24.51	ttm, intraday	33.00	07-Nov-07	20.72	22-Jan-08
HRB	2008-02-16	1720000	2745210	0.96	1.675	mrq	-20.81	1.027	mrq	-2.94	ttm	02-Jan-08	767970000	ttm	8330000000	17-Feb-08	10.847	ttm	2.03	ttm	10-Dec-07	30-Apr	2.00	317990000	0.57	3.00	12.52	fye 30-Apr-09	1510000000	ttm	2.06	93.10	23-Aug-05	2:1	new per old	6060000000	intraday	31-Oct-07	19.71	18.39	367240000	ttm	-354880000	ttm	147000000	ttm	14.99	ttm (%)	\N	1.24	5 yr expected	11.27	mrq	1.50	ttm	-23.20	ttm (%)	\N	yoy	9.80	yoy (%)	5.77	ttm (%)	33.80	ttm (%)	4100000000	ttm	12.67	ttm	325030000	25080000	as of 10-Jan-08	22600000	7.70	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	386920000	mrq	1.19	mrq	2660000000	mrq	4.879	mrq	0.56	2.10	\N	ttm, intraday	24.05	23-Feb-07	16.89	08-Jan-08
HRLY	2008-02-16	20922.2	43777.8	1.62	14.83	mrq	-21.91	3.848	mrq	0.45	ttm	\N	17300000	ttm	135720000	17-Feb-08	7.846	ttm	0.86	ttm	\N	29-July	\N	11560000	\N	\N	13.57	fye 29-Jul-09	44310000	ttm	49.68	39.80	30-Sep-97	4:3	new per old	163470000	intraday	28-Oct-07	14.10	13.04	6540000	ttm	18980000	ttm	6660000	ttm	6.34	ttm (%)	\N	0.94	5 yr expected	0.85	mrq	1.09	ttm	4.13	ttm (%)	\N	yoy	-12.40	yoy (%)	2.43	ttm (%)	3.24	ttm (%)	158160000	ttm	11.335	ttm	13690000	172850	as of 26-Dec-07	147950	1.30	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	34640000	mrq	2.53	mrq	6890000	mrq	0.033	mrq	\N	\N	26.36	ttm, intraday	18.38	14-Jun-07	11.82	15-Feb-08
HRS	2008-02-16	925178	1027300	1.15	16.309	mrq	6.15	1.919	mrq	3.73	ttm	07-Dec-07	869600000	ttm	7900000000	17-Feb-08	9.09	ttm	1.64	ttm	20-Nov-07	29-June	0.80	135530000	0.60	1.10	13.63	fye 29-Jun-09	1370000000	ttm	0.33	78.10	31-Mar-05	2:1	new per old	7350000000	intraday	28-Dec-07	58.29	53.86	517000000	ttm	445100000	ttm	205520000	ttm	14.60	ttm (%)	14	0.95	5 yr expected	3.35	mrq	1.54	ttm	10.71	ttm (%)	21.60	yoy (%)	29.70	yoy (%)	11.32	ttm (%)	25.81	ttm (%)	4830000000	ttm	36.302	ttm	136500000	910420	as of 10-Jan-08	1060000	0.70	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	434900000	mrq	3.186	mrq	993100000	mrq	0.45	mrq	0.52	0.10	14.42	ttm, intraday	66.94	07-Nov-07	44.11	23-Jan-08
HSIC	2008-02-16	798256	749127	0.63	18.698	mrq	13.43	1.828	mrq	2.20	ttm	\N	437630000	ttm	5550000000	17-Feb-08	12.686	ttm	0.96	ttm	\N	30-Dec	\N	87820000	\N	\N	20.02	fye 30-Dec-08	1480000000	ttm	11.80	74.30	01-Mar-05	2:1	new per old	5320000000	intraday	29-Sep-07	59.54	59.73	221940000	ttm	320620000	ttm	257630000	ttm	6.34	ttm (%)	\N	1.49	5 yr expected	3.22	mrq	0.93	ttm	3.46	ttm (%)	51.60	yoy (%)	20.80	yoy (%)	7.64	ttm (%)	14.41	ttm (%)	5780000000	ttm	65.434	ttm	89540000	3950000	as of 26-Dec-07	3900000	4.50	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	235210000	mrq	2.627	mrq	464180000	mrq	0.277	mrq	\N	\N	26.99	ttm, intraday	63.62	16-Jan-08	50.80	14-Mar-07
HSOA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
HSP	2008-02-16	660033	865838	-0.11	10.267	mrq	11.68	2.292	mrq	0.68	ttm	\N	669870000	ttm	8640000000	17-Feb-08	12.904	ttm	2.70	ttm	\N	31-Dec	\N	157120000	\N	\N	16.73	fye 31-Dec-08	939240000	ttm	0.27	74.60	\N	\N	new per old	6510000000	intraday	30-Sep-07	40.88	41.50	108100000	ttm	446810000	ttm	-69010000	ttm	14.27	ttm (%)	\N	1.63	5 yr expected	3.99	mrq	2.02	ttm	3.38	ttm (%)	6.10	yoy (%)	29.60	yoy (%)	7.26	ttm (%)	7.37	ttm (%)	3200000000	ttm	20.437	ttm	157560000	2860000	as of 10-Jan-08	3500000	1.80	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	236430000	mrq	1.501	mrq	2370000000	mrq	1.466	mrq	\N	\N	60.85	ttm, intraday	44.64	14-Dec-07	35.30	27-Feb-07
HST	2008-02-16	6390120	6043020	1.11	10.257	mrq	-38.80	5.526	mrq	1.15	ttm	15-Jan-08	1390000000	ttm	14180000000	17-Feb-08	10.227	ttm	2.62	ttm	27-Dec-07	31-Dec	0.90	502710000	0.80	4.70	8.25	fye 31-Dec-08	1680000000	ttm	3.71	99.00	23-Jun-86	5:1	new per old	8830000000	intraday	07-Sep-07	19.85	16.68	452000000	ttm	941000000	ttm	196630000	ttm	16.28	ttm (%)	73	0.94	5 yr expected	1.65	mrq	1.63	ttm	11.62	ttm (%)	142.50	yoy (%)	8.90	yoy (%)	4.69	ttm (%)	8.60	ttm (%)	5410000000	ttm	10.306	ttm	522400000	29010000	as of 10-Jan-08	26900000	5.80	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	559000000	mrq	1.07	mrq	5810000000	mrq	1.066	mrq	1.00	5.90	14.65	ttm, intraday	28.07	20-Feb-07	15.10	22-Jan-08
HSY	2008-02-16	1696490	1968560	0.36	2.604	mrq	-31.29	0.881	mrq	0.93	ttm	14-Mar-08	1180000000	ttm	10200000000	17-Feb-08	8.681	ttm	2.06	ttm	21-Feb-08	31-Dec	2.00	227060000	1.19	3.30	18.18	fye 31-Dec-09	1870000000	ttm	8.08	58.20	16-Jun-04	2:1	new per old	8190000000	intraday	31-Dec-07	41.72	36.72	214150000	ttm	\N	ttm	\N	ttm	17.62	ttm (%)	123	2.56	5 yr expected	13.68	mrq	1.64	ttm	4.33	ttm (%)	-65.20	yoy (%)	-0.30	yoy (%)	12.96	ttm (%)	33.56	ttm (%)	4950000000	ttm	21.614	ttm	227680000	9510000	as of 10-Jan-08	8620000	4.20	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	129200000	mrq	0.567	mrq	2140000000	mrq	3.603	mrq	1.14	3.20	38.91	ttm, intraday	56.75	05-Apr-07	33.54	25-Jan-08
HTCH	2008-02-16	808800	691170	1	23.125999	mrq	-25.77	7.316	mrq	0.11	ttm	\N	110690000	ttm	495750000	17-Feb-08	4.479	ttm	0.71	ttm	\N	30-Sep	\N	25540000	\N	\N	15.45	fye 30-Sep-09	122240000	ttm	14.74	99.10	12-Feb-97	3:1	new per old	436260000	intraday	30-Dec-07	23.46	20.73	3740000	ttm	101740000	ttm	10490000	ttm	-1.11	ttm (%)	\N	2.83	5 yr expected	0.73	mrq	0.63	ttm	0.53	ttm (%)	-60.60	yoy (%)	-8.40	yoy (%)	-0.46	ttm (%)	0.62	ttm (%)	700300000	ttm	26.851	ttm	26390000	2920000	as of 26-Dec-07	3040000	11.40	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	320370000	mrq	12.139	mrq	379850000	mrq	0.623	mrq	\N	\N	148.92	ttm, intraday	27.85	19-Nov-07	15.00	01-Feb-08
HTE	2008-02-16	753233	925133	0.67	18.527	mrq	8.87	0.813	mrq	0.68	ttm	17-Mar-08	835510000	ttm	5780000000	17-Feb-08	6.918	ttm	1.49	ttm	22-Jan-08	31-Dec	\N	139690000	3.51	14.00	13.54	fye 31-Dec-08	597560000	ttm	4.38	12.90	\N	\N	new per old	3680000000	intraday	30-Sep-07	24.79	22.56	89450000	ttm	693930000	ttm	124540000	ttm	8.00	ttm (%)	604	\N	5 yr expected	1.35	mrq	0.95	ttm	2.31	ttm (%)	-89.00	yoy (%)	297.00	yoy (%)	4.01	ttm (%)	3.46	ttm (%)	3870000000	ttm	29.668	ttm	147070000	1050000	as of 10-Jan-08	1070000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	2100000000	mrq	0.773	mrq	4.08	16.30	36.72	ttm, intraday	33.97	16-Jul-07	19.80	20-Dec-07
HTX	2008-02-16	98655.6	152446	2.79	21.84	mrq	-33.79	2.721	mrq	28.23	ttm	29-Jun-07	1340000000	ttm	3210000000	17-Feb-08	2.407	ttm	0.73	ttm	02-Jul-07	31-Dec	\N	47140000	\N	\N	31.80	fye 31-Dec-08	1980000000	ttm	289.66	2.70	\N	\N	new per old	6680000000	intraday	30-Jun-07	20.96	21.37	127050000	ttm	707070000	ttm	148350000	ttm	15.57	ttm (%)	87	1.50	5 yr expected	0.95	mrq	1.49	ttm	204.11	ttm (%)	3504300.00	yoy (%)	12.30	yoy (%)	4.35	ttm (%)	2.82	ttm (%)	4410000000	ttm	13.91	ttm	318360000	138810	as of 10-Jan-08	136970	\N	as of 10-Jan-08	0.9	as of 10-Jan-08	-7.25	5210000000	mrq	16.373	mrq	1740000000	mrq	0.251	mrq	\N	\N	0.74	ttm, intraday	34.28	22-Feb-07	17.34	16-Aug-07
HTZ	2008-02-16	980000	1436010	0.52	8.789	mrq	-36.44	0.495	mrq	0.71	ttm	\N	3490000000	ttm	17120000000	17-Feb-08	4.9	ttm	2.01	ttm	\N	31-Dec	\N	182890000	\N	\N	9.53	fye 31-Dec-08	3580000000	ttm	\N	63.40	\N	\N	new per old	4480000000	intraday	30-Sep-07	18.96	14.04	223640000	ttm	2620000000	ttm	-8990000000	ttm	15.26	ttm (%)	\N	0.85	5 yr expected	1.61	mrq	0.53	ttm	2.62	ttm (%)	51.30	yoy (%)	9.30	yoy (%)	4.10	ttm (%)	10.45	ttm (%)	8540000000	ttm	27.521	ttm	321740000	6880000	as of 10-Jan-08	7960000	2.20	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	397260000	mrq	1.235	mrq	13030000000	mrq	4.612	mrq	\N	\N	19.55	ttm, intraday	27.20	09-Jul-07	11.71	23-Jan-08
HUM	2008-02-16	2853300	1880050	-0.44	23.697001	mrq	10.53	1.508	mrq	4.91	ttm	\N	1540000000	ttm	7980000000	17-Feb-08	5.169	ttm	0.32	ttm	\N	31-Dec	\N	168670000	\N	\N	10.87	fye 31-Dec-09	4000000000	ttm	0.75	84.60	01-Aug-91	3:2	new per old	11690000000	intraday	31-Dec-07	72.19	78.68	833680000	ttm	1220000000	ttm	276070000	ttm	5.37	ttm (%)	\N	0.78	5 yr expected	2.87	mrq	0.46	ttm	3.30	ttm (%)	56.90	yoy (%)	12.10	yoy (%)	7.38	ttm (%)	23.54	ttm (%)	25290000000	ttm	151.554	ttm	170020000	3980000	as of 10-Jan-08	2850000	2.40	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	5680000000	mrq	33.383	mrq	1960000000	mrq	0.486	mrq	\N	\N	14.01	ttm, intraday	88.10	15-Jan-08	56.00	10-Aug-07
HUN	2008-02-16	1433720	2266760	1.07	6.061	mrq	12.67	1.494	mrq	-0.43	ttm	31-Mar-08	966600000	ttm	9000000000	17-Feb-08	9.313	ttm	0.83	ttm	12-Mar-08	31-Dec	\N	\N	0.40	1.70	16.70	fye 31-Dec-08	1540000000	ttm	32.95	50.30	\N	\N	new per old	5150000000	intraday	30-Sep-07	25.22	24.10	63600000	ttm	325500000	ttm	351250000	ttm	5.02	ttm (%)	\N	\N	5 yr expected	3.82	mrq	0.47	ttm	-0.86	ttm (%)	\N	yoy	7.20	yoy (%)	3.89	ttm (%)	3.69	ttm (%)	10910000000	ttm	49.387	ttm	222020000	5170000	as of 10-Jan-08	5510000	2.30	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	150700000	mrq	0.679	mrq	3710000000	mrq	2.282	mrq	0.40	1.70	\N	ttm, intraday	28.40	09-Jul-07	18.39	11-Apr-07
HW	2008-02-16	680211	862994	1.5	19.521	mrq	-54.22	2.221	mrq	0.30	ttm	\N	254300000	ttm	962700000	17-Feb-08	3.786	ttm	0.82	ttm	\N	30-Sep	\N	40670000	\N	\N	8.05	fye 30-Sep-09	394570000	ttm	15.31	75.70	\N	\N	new per old	459860000	intraday	31-Dec-07	13.40	11.08	12980000	ttm	149940000	ttm	42280000	ttm	15.47	ttm (%)	\N	\N	5 yr expected	0.57	mrq	0.39	ttm	1.10	ttm (%)	-41.70	yoy (%)	-9.50	yoy (%)	6.98	ttm (%)	1.59	ttm (%)	1180000000	ttm	28.059	ttm	42000000	15450000	as of 10-Jan-08	14470000	38.00	as of 10-Jan-08 (%)	19.7	as of 10-Jan-08	-7.25	39660000	mrq	0.944	mrq	542500000	mrq	0.672	mrq	\N	\N	36.02	ttm, intraday	25.44	21-Feb-07	8.80	22-Jan-08
HWAY	2008-02-16	1303300	764830	0.56	10.711	mrq	2.61	1.104	mrq	1.19	ttm	\N	138380000	ttm	1900000000	17-Feb-08	13.729	ttm	2.82	ttm	\N	31-Aug	\N	34690000	\N	\N	19.47	fye 31-Aug-09	197870000	ttm	19.60	104.00	22-Dec-03	2:1	new per old	1670000000	intraday	30-Nov-07	55.83	60.11	44470000	ttm	123440000	ttm	66140000	ttm	14.49	ttm (%)	\N	1.20	5 yr expected	4.34	mrq	2.48	ttm	6.59	ttm (%)	-5.50	yoy (%)	50.20	yoy (%)	9.67	ttm (%)	13.11	ttm (%)	674350000	ttm	19.092	ttm	35940000	7500000	as of 26-Dec-07	7480000	21.60	as of 26-Dec-07 (%)	14.1	as of 26-Dec-07	-7.25	54530000	mrq	1.517	mrq	288720000	mrq	0.751	mrq	\N	\N	38.84	ttm, intraday	71.22	08-Jan-08	41.58	01-May-07
HWCC	2008-02-16	113644	180879	0.77	4.045	mrq	-39.12	4.276	mrq	1.54	ttm	29-Feb-08	53580000	ttm	338540000	17-Feb-08	6.318	ttm	0.96	ttm	13-Feb-08	31-Dec	\N	9850000	0.34	2.10	9.74	fye 31-Dec-08	92340000	ttm	7.90	98.00	\N	\N	new per old	307550000	intraday	30-Sep-07	16.74	13.90	32160000	ttm	17090000	ttm	16830000	ttm	15.07	ttm (%)	5	0.70	5 yr expected	4.00	mrq	0.89	ttm	9.12	ttm (%)	-12.40	yoy (%)	10.00	yoy (%)	25.57	ttm (%)	42.26	ttm (%)	352810000	ttm	16.981	ttm	19490000	3780000	as of 26-Dec-07	3960000	21.10	as of 26-Dec-07 (%)	24.6	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	30980000	mrq	0.393	mrq	0.24	1.50	10.24	ttm, intraday	31.19	26-Apr-07	11.22	16-Jan-08
HXL	2008-02-16	562000	846903	1.6	4.463	mrq	6.53	1.7	mrq	0.64	ttm	\N	166600000	ttm	2290000000	17-Feb-08	13.734	ttm	1.95	ttm	27-Oct-92	31-Dec	\N	91280000	\N	\N	17.26	fye 31-Dec-09	264800000	ttm	7.98	98.50	23-May-88	3:2	new per old	2000000000	intraday	31-Dec-07	22.85	21.46	63300000	ttm	113500000	ttm	17640000	ttm	11.51	ttm (%)	\N	1.03	5 yr expected	4.74	mrq	1.73	ttm	5.23	ttm (%)	-37.90	yoy (%)	6.10	yoy (%)	8.13	ttm (%)	17.36	ttm (%)	1170000000	ttm	12.366	ttm	95800000	7600000	as of 10-Jan-08	7020000	8.00	as of 10-Jan-08 (%)	10.3	as of 10-Jan-08	-7.25	28100000	mrq	0.293	mrq	315900000	mrq	0.739	mrq	\N	\N	32.88	ttm, intraday	27.91	09-Aug-07	17.00	22-Jan-08
HXM	2008-02-16	526244	528749	1.7	14.593	mrq	-13.36	3.413	mrq	2.82	ttm	\N	312140000	ttm	3260000000	17-Feb-08	10.452	ttm	2.40	ttm	\N	31-Dec	\N	22640000	\N	\N	13.76	fye 31-Dec-08	379980000	ttm	10.11	28.30	\N	\N	new per old	3100000000	intraday	30-Sep-07	53.05	51.45	157730000	ttm	29300000	ttm	-150400000	ttm	20.94	ttm (%)	\N	0.96	5 yr expected	3.81	mrq	2.28	ttm	11.58	ttm (%)	14.60	yoy (%)	18.40	yoy (%)	10.87	ttm (%)	21.61	ttm (%)	1360000000	ttm	24.332	ttm	55980000	2140000	as of 10-Jan-08	1920000	\N	as of 10-Jan-08	4.4	as of 10-Jan-08	-7.25	195480000	mrq	3.492	mrq	361730000	mrq	0.443	mrq	\N	\N	19.63	ttm, intraday	65.37	20-Feb-07	44.12	16-Aug-07
HYTM	2008-02-16	337622	506943	3.4	0.328	mrq	-65.02	1.354	mrq	-1.10	ttm	\N	-42580000	ttm	127460000	17-Feb-08	-2.993	ttm	3.84	ttm	\N	31-Dec	\N	44560000	\N	\N	\N	fye 31-Dec-08	-13120000	ttm	34.11	31.80	\N	\N	new per old	135840000	intraday	30-Sep-07	5.18	2.68	-47620000	ttm	-35690000	ttm	-19230000	ttm	-134.70	ttm (%)	\N	\N	5 yr expected	9.36	mrq	4.13	ttm	-143.31	ttm (%)	\N	yoy	1022.30	yoy (%)	-71.48	ttm (%)	-229.12	ttm (%)	33230000	ttm	0.769	ttm	44680000	7080000	as of 26-Dec-07	8260000	23.10	as of 26-Dec-07 (%)	12.2	as of 26-Dec-07	-7.25	20040000	mrq	0.448	mrq	11660000	mrq	0.797	mrq	\N	\N	\N	ttm, intraday	9.01	03-Jul-07	2.18	04-Jan-08
HZO	2008-02-16	309633	319222	0.46	20.108	mrq	-33.66	1.365	mrq	0.90	ttm	\N	55890000	ttm	672230000	17-Feb-08	12.027	ttm	0.54	ttm	\N	30-Sep	\N	17020000	\N	\N	19.92	fye 30-Sep-09	299730000	ttm	42.51	90.60	\N	\N	new per old	274240000	intraday	31-Dec-07	15.79	14.44	17440000	ttm	\N	ttm	\N	ttm	3.76	ttm (%)	\N	2.55	5 yr expected	0.71	mrq	0.21	ttm	1.41	ttm (%)	\N	yoy	-8.30	yoy (%)	3.36	ttm (%)	4.86	ttm (%)	1240000000	ttm	66.382	ttm	18360000	7270000	as of 10-Jan-08	6810000	42.80	as of 10-Jan-08 (%)	24.1	as of 10-Jan-08	-7.25	22760000	mrq	1.24	mrq	420740000	mrq	1.14	mrq	\N	\N	16.54	ttm, intraday	24.05	03-Apr-07	10.66	16-Jan-08
IACI	2008-02-16	3768940	2988570	1.55	30.899	mrq	-45.07	1.947	mrq	-0.50	ttm	\N	656900000	ttm	5110000000	17-Feb-08	7.783	ttm	0.80	ttm	\N	31-Dec	\N	183290000	\N	\N	12.02	fye 31-Dec-09	\N	ttm	44.63	64.80	09-Aug-05	1:2	new per old	6080000000	intraday	31-Dec-07	27.30	24.48	-205570000	ttm	863290000	ttm	104040000	ttm	5.46	ttm (%)	\N	0.88	5 yr expected	0.71	mrq	0.95	ttm	-2.26	ttm (%)	\N	yoy	22.80	yoy (%)	1.69	ttm (%)	-2.37	ttm (%)	6370000000	ttm	22.309	ttm	277800000	9980000	as of 26-Dec-07	12160000	3.60	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	1910000000	mrq	6.883	mrq	946420000	mrq	0.11	mrq	\N	\N	\N	ttm, intraday	40.99	26-Feb-07	21.56	15-Feb-08
IAG	2008-02-16	1304020	1318800	0.88	5.982	mrq	-18.03	1.904	mrq	-0.15	ttm	11-Jan-08	162920000	ttm	1990000000	17-Feb-08	12.217	ttm	3.29	ttm	20-Dec-07	31-Dec	0.60	284870000	0.06	0.80	14.57	fye 31-Dec-08	125480000	ttm	2.30	55.90	\N	\N	new per old	2100000000	intraday	30-Sep-07	8.36	8.47	-41280000	ttm	58920000	ttm	82400000	ttm	-5.33	ttm (%)	\N	2.07	5 yr expected	1.20	mrq	3.49	ttm	-6.81	ttm (%)	45.50	yoy (%)	159.30	yoy (%)	-1.34	ttm (%)	-3.38	ttm (%)	605140000	ttm	2.158	ttm	293700000	3530000	as of 10-Jan-08	3180000	\N	as of 10-Jan-08	2.6	as of 10-Jan-08	-7.25	112370000	mrq	0.383	mrq	5700000	mrq	0.003	mrq	0.06	0.80	\N	ttm, intraday	10.43	08-Nov-07	6.42	16-Aug-07
IAR	2008-02-16	4958120	2069060	1.2	-58.584999	mrq	-74.23	1.349	mrq	2.94	ttm	13-Mar-08	1430000000	ttm	10350000000	17-Feb-08	7.235	ttm	3.25	ttm	19-Feb-08	31-Dec	\N	146410000	1.37	14.90	3.52	fye 31-Dec-09	2590000000	ttm	10.07	63.40	\N	\N	new per old	1330000000	intraday	31-Dec-07	24.39	14.60	429000000	ttm	369000000	ttm	144880000	ttm	42.11	ttm (%)	41	1.60	5 yr expected	\N	mrq	0.42	ttm	13.45	ttm (%)	1.00	yoy (%)	-1.70	yoy (%)	56.24	ttm (%)	\N	ttm	3190000000	ttm	21.842	ttm	146790000	9020000	as of 10-Jan-08	8260000	6.20	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	48000000	mrq	0.327	mrq	9070000000	mrq	\N	mrq	1.37	14.90	3.09	ttm, intraday	38.00	03-Aug-07	8.55	08-Feb-08
IBB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IBKR	2008-02-16	1001680	947460	\N	9.177	mrq	\N	1.313	mrq	10.83	ttm	\N	\N	ttm	-28990000000	17-Feb-08	\N	ttm	-21.26	ttm	\N	31-Dec	\N	\N	\N	\N	16.10	fye 31-Dec-08	\N	ttm	10.12	80.00	\N	\N	new per old	1380000000	intraday	31-Dec-07	28.97	32.71	185130000	ttm	-148420000	ttm	\N	ttm	60.45	ttm (%)	\N	1.01	5 yr expected	3.70	mrq	1.00	ttm	32.07	ttm (%)	-87.90	yoy (%)	35.60	yoy (%)	1.28	ttm (%)	29.09	ttm (%)	1360000000	ttm	33.977	ttm	40140000	7220000	as of 26-Dec-07	7130000	18.00	as of 26-Dec-07 (%)	10.6	as of 26-Dec-07	-7.25	31890000000	mrq	794.462	mrq	1520000000	mrq	4.119	mrq	\N	\N	3.18	ttm, intraday	35.93	01-Feb-08	21.00	26-Jul-07
IBM	2008-02-16	7620990	8825480	1.29	20.482	mrq	7.24	1.112	mrq	7.18	ttm	10-Mar-08	19630000000	ttm	166690000000	17-Feb-08	8.493	ttm	1.69	ttm	06-Feb-08	31-Dec	0.80	1390000000	1.60	1.50	11.53	fye 31-Dec-09	\N	ttm	0.05	62.20	27-May-99	2:1	new per old	147560000000	intraday	31-Dec-07	110.07	104.26	10420000000	ttm	\N	ttm	\N	ttm	14.65	ttm (%)	21	1.20	5 yr expected	5.18	mrq	1.49	ttm	10.55	ttm (%)	11.60	yoy (%)	9.90	yoy (%)	8.09	ttm (%)	36.57	ttm (%)	98790000000	ttm	69.422	ttm	1390000000	12920000	as of 10-Jan-08	17660000	0.90	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	16150000000	mrq	11.616	mrq	35270000000	mrq	1.239	mrq	1.60	1.50	14.78	ttm, intraday	121.46	11-Oct-07	88.77	01-Mar-07
IBN	2008-02-16	2492100	2515020	3.13	13.81	mrq	33.91	\N	mrq	1.64	ttm	02-Aug-07	\N	ttm	37080000000	17-Feb-08	\N	ttm	6.67	ttm	13-Jun-07	31-Mar	1.10	402250000	0.50	0.90	21.06	fye 31-Mar-09	6920000000	ttm	\N	18.20	\N	\N	new per old	26810000000	intraday	30-Jun-07	55.63	62.07	736360000	ttm	\N	ttm	\N	ttm	16.43	ttm (%)	34	1.39	5 yr expected	4.21	mrq	4.73	ttm	13.24	ttm (%)	25.00	yoy (%)	26.70	yoy (%)	0.94	ttm (%)	12.11	ttm (%)	5560000000	ttm	12.42	ttm	451510000	4280000	as of 10-Jan-08	2380000	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	7490000000	mrq	16.584	mrq	17750000000	mrq	\N	mrq	0.49	0.80	36.21	ttm, intraday	74.25	11-Jan-08	35.50	05-Mar-07
ICE	2008-02-16	3514010	2078180	3.14	21.177999	mrq	-16.40	1.254	mrq	3.39	ttm	\N	395560000	ttm	9190000000	17-Feb-08	23.237	ttm	16.01	ttm	\N	31-Dec	\N	65120000	\N	\N	20.52	fye 31-Dec-09	313800000	ttm	11.88	74.10	\N	\N	new per old	9230000000	intraday	31-Dec-07	156.25	150.71	240610000	ttm	\N	ttm	\N	ttm	63.50	ttm (%)	\N	1.03	5 yr expected	6.30	mrq	16.20	ttm	41.90	ttm (%)	32.00	yoy (%)	67.20	yoy (%)	13.86	ttm (%)	24.92	ttm (%)	574290000	ttm	8.325	ttm	69740000	1890000	as of 10-Jan-08	2230000	2.80	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	260550000	mrq	3.736	mrq	221880000	mrq	0.15	mrq	\N	\N	39.04	ttm, intraday	194.92	26-Dec-07	114.62	06-Feb-08
ICGE	2008-02-16	179889	186222	1.92	8.435	mrq	-18.27	5.765	mrq	-0.34	ttm	\N	-27210000	ttm	288390000	17-Feb-08	-10.598	ttm	5.16	ttm	\N	31-Dec	\N	36310000	\N	\N	\N	fye 31-Dec-08	22310000	ttm	2.51	85.60	10-May-04	1:20	new per old	371680000	intraday	30-Sep-07	11.28	9.91	-13470000	ttm	-19100000	ttm	-14170000	ttm	-51.84	ttm (%)	\N	\N	5 yr expected	1.08	mrq	6.27	ttm	-22.67	ttm (%)	\N	yoy	-12.20	yoy (%)	-5.27	ttm (%)	-4.54	ttm (%)	55870000	ttm	1.477	ttm	38640000	3370000	as of 26-Dec-07	3630000	9.10	as of 26-Dec-07 (%)	19	as of 26-Dec-07	-7.25	84110000	mrq	2.177	mrq	810000	mrq	0.002	mrq	\N	\N	\N	ttm, intraday	13.94	11-Oct-07	8.76	22-Jan-08
ICLR	2008-02-16	137789	132551	0.71	12.507	mrq	48.96	1.485	mrq	1.74	ttm	\N	80820000	ttm	1780000000	17-Feb-08	22.055	ttm	3.08	ttm	\N	31-Dec	\N	\N	\N	\N	26.88	fye 31-Dec-08	199330000	ttm	16.98	79.10	24-Oct-06	2:1	new per old	1810000000	intraday	30-Sep-07	55.68	63.37	51450000	ttm	38330000	ttm	\N	ttm	10.93	ttm (%)	\N	1.57	5 yr expected	5.12	mrq	3.18	ttm	8.89	ttm (%)	43.70	yoy (%)	38.30	yoy (%)	\N	ttm	\N	ttm	579000000	ttm	20.268	ttm	28780000	60490	as of 26-Dec-07	70420	\N	as of 26-Dec-07	0.4	as of 26-Dec-07	-7.25	98210000	mrq	3.412	mrq	70560000	mrq	0.196	mrq	\N	\N	36.21	ttm, intraday	69.83	17-Jan-08	39.12	28-Feb-07
ICO	2008-02-16	1649400	1646200	1.4	4.105	mrq	30.71	1.804	mrq	-0.23	ttm	\N	22390000	ttm	1320000000	17-Feb-08	58.829	ttm	1.55	ttm	\N	31-Dec	\N	102280000	\N	\N	24.59	fye 31-Dec-09	103370000	ttm	16.86	73.90	\N	\N	new per old	1010000000	intraday	31-Dec-07	4.99	6.00	-35620000	ttm	22150000	ttm	-108040000	ttm	-7.59	ttm (%)	\N	3.69	5 yr expected	1.70	mrq	1.25	ttm	-4.19	ttm (%)	\N	yoy	-7.80	yoy (%)	-2.89	ttm (%)	-5.55	ttm (%)	849840000	ttm	5.58	ttm	152430000	17710000	as of 10-Jan-08	17100000	11.70	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	107150000	mrq	0.703	mrq	412330000	mrq	0.659	mrq	\N	\N	\N	ttm, intraday	7.17	14-Feb-08	3.75	16-Aug-07
ICON	2008-02-16	752500	720444	1.96	8.935	mrq	-9.11	7.618	mrq	0.91	ttm	\N	109740000	ttm	1500000000	17-Feb-08	13.625	ttm	10.72	ttm	\N	31-Dec	\N	49400000	\N	\N	14.24	fye 31-Dec-08	80690000	ttm	21.50	92.00	16-Feb-93	2:9	new per old	1120000000	intraday	30-Sep-07	20.94	19.01	53380000	ttm	71000000	ttm	70910000	ttm	75.21	ttm (%)	\N	1.03	5 yr expected	2.23	mrq	8.12	ttm	38.27	ttm (%)	113.90	yoy (%)	93.00	yoy (%)	8.09	ttm (%)	15.29	ttm (%)	139500000	ttm	2.593	ttm	56910000	4870000	as of 26-Dec-07	4990000	8.70	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	265340000	mrq	4.662	mrq	642180000	mrq	1.266	mrq	\N	\N	21.59	ttm, intraday	24.48	27-Sep-07	16.20	11-Jan-08
ID	2008-02-16	588422	527211	3.7	13.998	mrq	-13.07	1.375	mrq	-0.09	ttm	\N	44310000	ttm	1240000000	17-Feb-08	28.081	ttm	3.54	ttm	\N	31-Dec	\N	53240000	\N	\N	36.22	fye 31-Dec-08	50860000	ttm	15.08	50.80	19-Dec-05	10:25	new per old	979160000	intraday	30-Sep-07	16.89	14.65	-6550000	ttm	26810000	ttm	-14850000	ttm	1.98	ttm (%)	\N	3.62	5 yr expected	0.89	mrq	2.67	ttm	-1.86	ttm (%)	\N	yoy	190.50	yoy (%)	0.34	ttm (%)	-0.62	ttm (%)	351960000	ttm	4.895	ttm	75090000	8240000	as of 10-Jan-08	7750000	11.40	as of 10-Jan-08 (%)	15.5	as of 10-Jan-08	-7.25	11940000	mrq	0.159	mrq	277000000	mrq	0.264	mrq	\N	\N	\N	ttm, intraday	21.87	01-Jun-07	11.87	22-Jan-08
IDCC	2008-02-16	446222	793124	1.37	3.258	mrq	-46.31	2.497	mrq	0.83	ttm	\N	87380000	ttm	703090000	17-Feb-08	8.046	ttm	2.88	ttm	\N	31-Dec	\N	46830000	\N	\N	26.80	fye 31-Dec-08	\N	ttm	1.38	53.20	\N	\N	new per old	890070000	intraday	30-Sep-07	21.67	20.63	42240000	ttm	132590000	ttm	-4950000	ttm	27.55	ttm (%)	\N	1.65	5 yr expected	5.87	mrq	3.71	ttm	17.28	ttm (%)	-59.70	yoy (%)	-15.80	yoy (%)	7.49	ttm (%)	19.02	ttm (%)	244440000	ttm	4.983	ttm	47450000	4800000	as of 26-Dec-07	4830000	10.30	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	189820000	mrq	4.001	mrq	2840000	mrq	0.018	mrq	\N	\N	22.66	ttm, intraday	35.74	22-Feb-07	16.47	04-Dec-07
IDCCD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IDEV	2008-02-16	603722	672821	1.31	-1.162	mrq	-16.76	1.593	mrq	-1.55	ttm	\N	-51840000	ttm	447510000	17-Feb-08	-8.633	ttm	6.46	ttm	\N	30-Sep	\N	67510000	\N	\N	\N	fye 30-Sep-09	51430000	ttm	25.44	53.60	\N	\N	new per old	457690000	intraday	31-Dec-07	7.03	6.46	-108260000	ttm	2700000	ttm	-15170000	ttm	-78.71	ttm (%)	\N	\N	5 yr expected	\N	mrq	6.79	ttm	-156.15	ttm (%)	\N	yoy	24.70	yoy (%)	-23.51	ttm (%)	\N	ttm	69310000	ttm	0.993	ttm	76790000	8650000	as of 26-Dec-07	8900000	11.30	as of 26-Dec-07 (%)	13.3	as of 26-Dec-07	-7.25	82300000	mrq	1.072	mrq	68610000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	8.22	17-Oct-07	5.87	15-Feb-08
IDIX	2008-02-16	417622	314864	-0.85	1.569	mrq	-52.04	3.061	mrq	-1.58	ttm	\N	-84500000	ttm	179950000	17-Feb-08	-2.13	ttm	2.54	ttm	\N	31-Dec	\N	19130000	\N	\N	\N	fye 31-Dec-08	67320000	ttm	65.95	15.70	\N	\N	new per old	283750000	intraday	30-Sep-07	3.07	4.39	-88600000	ttm	-61380000	ttm	-49850000	ttm	-128.30	ttm (%)	\N	\N	5 yr expected	3.25	mrq	4.05	ttm	-125.26	ttm (%)	\N	yoy	-44.60	yoy (%)	-26.36	ttm (%)	-70.32	ttm (%)	70730000	ttm	1.26	ttm	56190000	2440000	as of 26-Dec-07	2540000	4.60	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	103800000	mrq	1.847	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.83	22-Feb-07	2.10	04-Dec-07
IDMI	2008-02-16	7238120	1216200	4.65	1.169	mrq	5.90	2.79	mrq	-1.18	ttm	\N	-19160000	ttm	44050000	17-Feb-08	-2.299	ttm	3.66	ttm	\N	31-Dec	\N	18090000	\N	\N	\N	fye 31-Dec-08	-11040000	ttm	15.36	18.30	\N	\N	new per old	76700000	intraday	30-Sep-07	1.43	1.20	-21310000	ttm	-17270000	ttm	-7690000	ttm	-168.93	ttm (%)	\N	\N	5 yr expected	2.53	mrq	6.18	ttm	-177.05	ttm (%)	\N	yoy	3.10	yoy (%)	-34.35	ttm (%)	-97.65	ttm (%)	12040000	ttm	0.664	ttm	25150000	454960	as of 26-Dec-07	426820	1.80	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	33180000	mrq	1.319	mrq	532000	mrq	0.018	mrq	\N	\N	\N	ttm, intraday	10.75	30-Apr-07	0.57	22-Jan-08
IDTI	2008-02-16	3426440	3053410	2.05	9.239	mrq	-49.66	3.995	mrq	0.07	ttm	\N	166870000	ttm	1190000000	17-Feb-08	7.145	ttm	1.47	ttm	12-Nov-87	1-Apr	\N	177950000	\N	\N	9.63	fye 01-Apr-09	340650000	ttm	10.48	84.30	18-Sep-95	2:1	new per old	1480000000	intraday	30-Dec-07	12.66	8.87	13670000	ttm	220390000	ttm	124750000	ttm	1.36	ttm (%)	\N	0.50	5 yr expected	0.89	mrq	1.85	ttm	1.69	ttm (%)	\N	yoy	-2.40	yoy (%)	0.35	ttm (%)	0.78	ttm (%)	811060000	ttm	4.228	ttm	182570000	3190000	as of 26-Dec-07	2850000	1.80	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	284730000	mrq	1.56	mrq	\N	mrq	\N	mrq	\N	\N	115.57	ttm, intraday	17.19	23-Feb-07	6.94	25-Jan-08
IDU	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IDXX	2008-02-16	279678	326013	0.17	7.164	mrq	30.43	1.368	mrq	1.46	ttm	\N	186650000	ttm	3430000000	17-Feb-08	18.4	ttm	3.72	ttm	\N	31-Dec	\N	60800000	\N	\N	24.92	fye 31-Dec-09	379530000	ttm	0.54	87.80	27-Nov-07	2:1	new per old	3420000000	intraday	31-Dec-07	57.52	57.30	94010000	ttm	135580000	ttm	11620000	ttm	15.96	ttm (%)	\N	2.04	5 yr expected	7.95	mrq	3.78	ttm	10.19	ttm (%)	3.50	yoy (%)	27.40	yoy (%)	14.59	ttm (%)	22.17	ttm (%)	922550000	ttm	14.986	ttm	61190000	1760000	as of 26-Dec-07	1720000	2.90	as of 26-Dec-07 (%)	6.9	as of 26-Dec-07	-7.25	60360000	mrq	0.987	mrq	78680000	mrq	0.18	mrq	\N	\N	38.27	ttm, intraday	64.68	16-Nov-07	41.94	06-Mar-07
IEF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IESC	2008-02-16	\N	\N	2.58	9.973	mrq	\N	2.171	mrq	-0.29	ttm	\N	23520000	ttm	\N	17-Feb-08	\N	ttm	\N	ttm	\N	30-Sep	\N	15040000	\N	\N	\N	fye 30-Sep-09	144920000	ttm	51.44	52.30	\N	\N	new per old	220520000	intraday	31-Dec-07	\N	\N	-2430000	ttm	31720000	ttm	2800000	ttm	1.63	ttm (%)	\N	\N	5 yr expected	1.50	mrq	0.26	ttm	-0.51	ttm (%)	\N	yoy	-13.30	yoy (%)	2.60	ttm (%)	-1.58	ttm (%)	862490000	ttm	57.186	ttm	15230000	1470000	as of 26-Dec-07	1300000	9.80	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	\N	35640000	mrq	2.34	mrq	25160000	mrq	0.165	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
IFF	2008-02-16	813144	893043	1.18	7.662	mrq	-12.12	3.029	mrq	2.82	ttm	07-Jan-08	447810000	ttm	4510000000	17-Feb-08	10.076	ttm	1.98	ttm	19-Dec-07	31-Dec	1.80	78920000	0.92	2.20	12.68	fye 31-Dec-09	884130000	ttm	7.30	84.30	20-Jan-94	3:1	new per old	3450000000	intraday	31-Dec-07	48.75	44.14	247130000	ttm	314060000	ttm	68190000	ttm	16.03	ttm (%)	30	1.42	5 yr expected	5.58	mrq	1.51	ttm	10.86	ttm (%)	-1.60	yoy (%)	7.60	yoy (%)	8.81	ttm (%)	32.47	ttm (%)	2280000000	ttm	26.307	ttm	80550000	10110000	as of 10-Jan-08	9960000	12.80	as of 10-Jan-08 (%)	14.7	as of 10-Jan-08	-7.25	152070000	mrq	1.888	mrq	1210000000	mrq	1.965	mrq	0.88	2.10	15.20	ttm, intraday	54.75	05-Oct-07	38.88	31-Jan-08
IFIN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IFLO	2008-02-16	113067	122067	1.76	4.077	mrq	-8.75	4.827	mrq	0.04	ttm	\N	-8090000	ttm	324610000	17-Feb-08	-40.11	ttm	2.98	ttm	\N	31-Dec	\N	22840000	\N	\N	75.74	fye 31-Dec-08	67320000	ttm	14.13	58.60	\N	\N	new per old	357220000	intraday	30-Sep-07	17.07	15.16	-5660000	ttm	8410000	ttm	1270000	ttm	-8.84	ttm (%)	\N	\N	5 yr expected	3.58	mrq	3.32	ttm	0.89	ttm (%)	-91.50	yoy (%)	18.60	yoy (%)	-5.19	ttm (%)	-5.71	ttm (%)	109040000	ttm	4.674	ttm	24820000	2260000	as of 26-Dec-07	2350000	9.90	as of 26-Dec-07 (%)	17.8	as of 26-Dec-07	-7.25	32610000	mrq	1.314	mrq	\N	mrq	\N	mrq	\N	\N	350.98	ttm, intraday	20.86	08-Aug-07	13.60	05-Mar-07
IFS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IFX	2008-02-16	3544860	2889300	1.7	8.73	mrq	-50.68	1.675	mrq	-1.73	ttm	\N	456540000	ttm	6150000000	17-Feb-08	13.47	ttm	0.59	ttm	04-Apr-01	30-Sep	\N	\N	\N	\N	\N	fye 30-Sep-09	2270000000	ttm	28.23	14.80	\N	\N	new per old	6020000000	intraday	31-Dec-07	13.34	9.91	-1240000000	ttm	1230000000	ttm	-579640000	ttm	-13.20	ttm (%)	\N	\N	5 yr expected	0.94	mrq	0.59	ttm	-12.36	ttm (%)	\N	yoy	-24.80	yoy (%)	-5.59	ttm (%)	-17.19	ttm (%)	10470000000	ttm	13.97	ttm	750000000	2220000	as of 10-Jan-08	2540000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	2600000000	mrq	3.471	mrq	2740000000	mrq	0.418	mrq	\N	\N	\N	ttm, intraday	18.74	13-Jul-07	7.89	15-Feb-08
IGM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IGN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IGT	2008-02-16	3813260	2767420	1.14	4.386	mrq	7.64	2.146	mrq	1.52	ttm	07-Jan-08	1070000000	ttm	15700000000	17-Feb-08	14.613	ttm	5.98	ttm	20-Dec-07	30-Sep	1.10	308830000	0.56	1.20	23.00	fye 30-Sep-09	1480000000	ttm	1.31	77.70	03-Jul-03	4:1	new per old	14460000000	intraday	31-Dec-07	41.37	42.40	500900000	ttm	718200000	ttm	61530000	ttm	30.66	ttm (%)	35	2.19	5 yr expected	10.60	mrq	5.54	ttm	19.08	ttm (%)	-6.00	yoy (%)	0.50	yoy (%)	11.02	ttm (%)	30.00	ttm (%)	2620000000	ttm	8.062	ttm	312800000	11410000	as of 10-Jan-08	10940000	3.70	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	383800000	mrq	1.227	mrq	1630000000	mrq	1.179	mrq	0.54	1.20	30.43	ttm, intraday	47.57	12-Feb-08	33.57	06-Aug-07
IGV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IGW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IHP	2008-02-16	362267	555810	-0.54	12.232	mrq	-25.59	0.814	mrq	1.38	ttm	\N	64490000	ttm	1010000000	17-Feb-08	15.644	ttm	2.81	ttm	30-Jan-08	31-Dec	1.70	14480000	1.00	2.50	16.65	fye 31-Dec-08	141100000	ttm	27.62	102.00	28-May-99	2:1	new per old	695950000	intraday	30-Sep-07	55.22	44.25	24160000	ttm	57290000	ttm	105000000	ttm	11.99	ttm (%)	75	0.43	5 yr expected	3.31	mrq	1.92	ttm	6.73	ttm (%)	\N	yoy	3.80	yoy (%)	3.44	ttm (%)	9.95	ttm (%)	358900000	ttm	20.577	ttm	17000000	5360000	as of 10-Jan-08	3880000	32.00	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	33840000	mrq	1.991	mrq	346750000	mrq	1.668	mrq	1.00	2.50	29.72	ttm, intraday	71.70	09-Aug-07	34.70	02-Jan-08
IIG	2008-02-16	170067	211210	4.6	3.124	mrq	-41.01	1.619	mrq	0.88	ttm	29-Dec-07	9430000	ttm	105520000	17-Feb-08	11.191	ttm	0.67	ttm	18-Dec-07	30-June	0.20	7630000	0.44	3.40	13.19	fye 30-Jun-09	104620000	ttm	35.72	83.60	03-Jul-02	1:10	new per old	134990000	intraday	31-Dec-07	16.65	10.70	10820000	ttm	16920000	ttm	-3270000	ttm	5.36	ttm (%)	49	\N	5 yr expected	4.09	mrq	0.93	ttm	6.83	ttm (%)	-85.90	yoy (%)	9.10	yoy (%)	5.93	ttm (%)	26.58	ttm (%)	158310000	ttm	13.039	ttm	11500000	4270000	as of 10-Jan-08	4610000	53.80	as of 10-Jan-08 (%)	17	as of 10-Jan-08	-7.25	29480000	mrq	2.563	mrq	\N	mrq	\N	mrq	0.42	3.30	13.42	ttm, intraday	28.25	03-May-07	8.48	09-Jan-08
IIJI	2008-02-16	75944.4	115051	3.65	2.668	mrq	-11.98	1.141	mrq	0.68	ttm	\N	76310000	ttm	794760000	17-Feb-08	10.415	ttm	1.42	ttm	26-Sep-07	31-Mar	\N	82460000	0.04	0.40	\N	fye 31-Mar-09	94310000	ttm	1.17	214.80	\N	\N	new per old	728450000	intraday	30-Sep-07	8.65	8.83	55900000	ttm	46380000	ttm	21550000	ttm	6.51	ttm (%)	3	\N	5 yr expected	3.18	mrq	1.25	ttm	9.96	ttm (%)	37.10	yoy (%)	16.30	yoy (%)	5.07	ttm (%)	27.68	ttm (%)	561470000	ttm	6.847	ttm	82590000	868980	as of 26-Dec-07	965820	\N	as of 26-Dec-07	7.3	as of 26-Dec-07	-7.25	108240000	mrq	1.311	mrq	174540000	mrq	0.792	mrq	\N	\N	12.95	ttm, intraday	11.00	03-Dec-07	6.21	10-Aug-07
IIVI	2008-02-16	196378	193187	1.41	8.741	mrq	-5.06	4.437	mrq	1.89	ttm	\N	69490000	ttm	865620000	17-Feb-08	12.456	ttm	3.03	ttm	\N	30-June	\N	21260000	\N	\N	17.80	fye 30-Jun-09	119440000	ttm	38.53	48.80	23-Mar-05	2:1	new per old	930050000	intraday	31-Dec-07	32.09	30.97	57740000	ttm	\N	ttm	\N	ttm	18.27	ttm (%)	\N	1.06	5 yr expected	3.64	mrq	3.30	ttm	20.19	ttm (%)	193.70	yoy (%)	17.20	yoy (%)	11.30	ttm (%)	25.62	ttm (%)	285980000	ttm	9.655	ttm	29700000	1780000	as of 26-Dec-07	1710000	7.30	as of 26-Dec-07 (%)	11.9	as of 26-Dec-07	-7.25	68040000	mrq	2.291	mrq	3580000	mrq	0.014	mrq	\N	\N	16.55	ttm, intraday	\N	\N	\N	\N
IJR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IKN	2008-02-16	947256	1634590	1.98	14.876	mrq	-46.39	1.786	mrq	0.83	ttm	10-Mar-08	271890000	ttm	1580000000	17-Feb-08	5.795	ttm	0.38	ttm	14-Feb-08	30-Sep	1.50	92830000	0.16	2.00	7.36	fye 30-Sep-09	1380000000	ttm	13.88	111.70	10-Nov-95	2:1	new per old	744290000	intraday	31-Dec-07	12.11	9.78	102120000	ttm	160610000	ttm	-44820000	ttm	4.77	ttm (%)	19	0.87	5 yr expected	0.54	mrq	0.18	ttm	2.46	ttm (%)	-45.20	yoy (%)	-1.00	yoy (%)	3.89	ttm (%)	6.59	ttm (%)	4160000000	ttm	34.334	ttm	93620000	12740000	as of 10-Jan-08	15120000	13.70	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	142450000	mrq	1.522	mrq	973720000	mrq	0.7	mrq	0.16	1.10	9.54	ttm, intraday	16.11	05-Jul-07	7.77	11-Feb-08
ILA	2008-02-16	1606890	2627600	1.02	3.552	mrq	-16.35	1.686	mrq	0.18	ttm	\N	179600000	ttm	2250000000	17-Feb-08	12.549	ttm	1.57	ttm	20-Aug-02	31-Dec	8.80	375800000	\N	\N	\N	fye 31-Dec-08	488000000	ttm	9.91	81.00	15-Mar-99	3:2	new per old	1310000000	intraday	30-Sep-07	3.86	3.55	-1600000	ttm	183400000	ttm	-124640000	ttm	5.06	ttm (%)	\N	\N	5 yr expected	0.96	mrq	0.89	ttm	4.57	ttm (%)	-65.00	yoy (%)	13.00	yoy (%)	1.44	ttm (%)	-0.14	ttm (%)	1440000000	ttm	3.832	ttm	375910000	21860000	as of 10-Jan-08	17580000	5.90	as of 10-Jan-08 (%)	11.4	as of 10-Jan-08	-7.25	92500000	mrq	0.246	mrq	1040000000	mrq	0.778	mrq	\N	\N	19.77	ttm, intraday	4.39	06-Jun-07	3.17	22-Jan-08
ILE	2008-02-16	104500	338592	5.24	-1.39	mrq	-83.69	4.616	mrq	-1.266	ttm	\N	-36610000	ttm	89610000	17-Feb-08	-2.448	ttm	12.91	ttm	06-Nov-01	31-Dec	\N	37450000	\N	\N	\N	fye 31-Dec-08	-1050000	ttm	0.09	53.60	\N	\N	new per old	23040000	intraday	30-Sep-07	2.355	1.055	-46540000	ttm	-31910000	ttm	-23760000	ttm	-552.02	ttm (%)	\N	\N	5 yr expected	\N	mrq	3.31	ttm	\N	ttm	\N	yoy	134.10	yoy (%)	-41.79	ttm (%)	\N	ttm	6940000	ttm	0.222	ttm	37640000	1350000	as of 10-Jan-08	555200	3.60	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	23350000	mrq	0.62	mrq	90000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.10	17-Apr-07	0.53	08-Jan-08
ILF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ILMN	2008-02-16	2009320	1287670	0.22	7.478	mrq	95.46	3.396	mrq	-5.14	ttm	\N	71830000	ttm	3980000000	17-Feb-08	55.337	ttm	10.84	ttm	\N	30-Dec	\N	52970000	\N	\N	42.57	fye 30-Dec-09	\N	ttm	16.94	107.50	\N	\N	new per old	3960000000	intraday	30-Dec-07	56.31	65.49	-278360000	ttm	56020000	ttm	44440000	ttm	15.52	ttm (%)	\N	2.14	5 yr expected	9.47	mrq	10.63	ttm	-75.89	ttm (%)	\N	yoy	86.30	yoy (%)	5.52	ttm (%)	-84.48	ttm (%)	366800000	ttm	6.773	ttm	55060000	10620000	as of 26-Dec-07	10740000	20.00	as of 26-Dec-07 (%)	12.7	as of 26-Dec-07	-7.25	386080000	mrq	7.013	mrq	400000000	mrq	0.972	mrq	\N	\N	\N	ttm, intraday	75.20	10-Jan-08	28.11	13-Mar-07
IM	2008-02-16	2657020	1827860	1.04	18.941	mrq	-15.83	1.543	mrq	1.44	ttm	\N	473410000	ttm	2910000000	17-Feb-08	6.141	ttm	0.09	ttm	\N	30-Dec	\N	147490000	\N	\N	8.13	fye 30-Dec-08	1690000000	ttm	20.40	59.40	\N	\N	new per old	2860000000	intraday	29-Sep-07	19.06	17.52	253530000	ttm	94170000	ttm	-107020000	ttm	1.21	ttm (%)	\N	0.92	5 yr expected	0.89	mrq	0.09	ttm	0.75	ttm (%)	23.70	yoy (%)	14.60	yoy (%)	3.26	ttm (%)	8.45	ttm (%)	33890000000	ttm	198.912	ttm	172540000	1240000	as of 10-Jan-08	756520	0.70	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	579780000	mrq	3.36	mrq	624580000	mrq	0.191	mrq	\N	\N	11.52	ttm, intraday	22.50	11-Jun-07	15.60	22-Jan-08
IMA	2008-02-16	946322	1113100	1.57	23.700001	mrq	1.98	2.449	mrq	-4.97	ttm	\N	122100000	ttm	3660000000	17-Feb-08	29.958	ttm	5.16	ttm	\N	31-Dec	\N	51140000	\N	\N	17.97	fye 31-Dec-08	229220000	ttm	10.56	55.20	\N	\N	new per old	2460000000	intraday	30-Sep-07	53.50	52.19	-222950000	ttm	61410000	ttm	-56070000	ttm	7.11	ttm (%)	\N	1.79	5 yr expected	1.91	mrq	3.55	ttm	-31.47	ttm (%)	\N	yoy	64.00	yoy (%)	1.38	ttm (%)	-22.28	ttm (%)	708590000	ttm	15.808	ttm	55500000	7410000	as of 10-Jan-08	6400000	13.10	as of 10-Jan-08 (%)	6.5	as of 10-Jan-08	-7.25	156080000	mrq	2.812	mrq	1350000000	mrq	1.033	mrq	\N	\N	\N	ttm, intraday	65.00	02-Nov-07	38.00	05-Apr-07
IMAX	2008-02-16	235700	503719	-0.04	-1.904	mrq	58.30	2.917	mrq	-0.65	ttm	\N	-54000	ttm	434280000	17-Feb-08	-8040	ttm	3.72	ttm	\N	31-Dec	\N	28940000	\N	\N	\N	fye 31-Dec-08	52550000	ttm	14.40	22.90	27-May-97	2:1	new per old	292450000	intraday	30-Sep-07	5.17	6.42	-26010000	ttm	-3470000	ttm	22790000	ttm	-4.72	ttm (%)	\N	\N	5 yr expected	\N	mrq	2.51	ttm	-22.29	ttm (%)	\N	yoy	-3.80	yoy (%)	-1.51	ttm (%)	\N	ttm	116670000	ttm	2.893	ttm	40340000	3220000	as of 26-Dec-07	3640000	10.20	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	18170000	mrq	0.451	mrq	160000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.94	07-Dec-07	3.72	22-Aug-07
IMB	2008-02-16	3900630	3218650	0.8	24.309999	mrq	-80.14	\N	mrq	-0.46	ttm	06-Dec-07	\N	ttm	11690000000	17-Feb-08	\N	ttm	13.33	ttm	13-Nov-07	31-Dec	2.70	79860000	1.00	12.40	7.96	fye 31-Dec-08	2180000000	ttm	5.44	131.30	\N	\N	new per old	595610000	intraday	30-Sep-07	13.99	6.69	-33460000	ttm	-8580000000	ttm	\N	ttm	-2.82	ttm (%)	\N	\N	5 yr expected	0.33	mrq	0.74	ttm	-3.82	ttm (%)	\N	yoy	\N	yoy	-0.11	ttm (%)	-1.76	ttm (%)	876950000	ttm	12.14	ttm	80490000	43060000	as of 10-Jan-08	43750000	54.10	as of 10-Jan-08 (%)	17.1	as of 10-Jan-08	-7.25	2190000000	mrq	27.241	mrq	13280000000	mrq	\N	mrq	1.25	15.60	\N	ttm, intraday	37.51	16-Feb-07	3.95	09-Jan-08
IMCL	2008-02-16	1193730	1218980	0.97	9.086	mrq	32.36	5.841	mrq	0.46	ttm	\N	192910000	ttm	3070000000	17-Feb-08	15.94	ttm	5.20	ttm	\N	31-Dec	\N	62540000	\N	\N	25.70	fye 31-Dec-09	473580000	ttm	16.89	73.40	16-Oct-00	2:1	new per old	3370000000	intraday	31-Dec-07	40.57	41.56	39800000	ttm	\N	ttm	\N	ttm	27.33	ttm (%)	\N	3.98	5 yr expected	4.36	mrq	5.78	ttm	6.74	ttm (%)	\N	yoy	14.50	yoy (%)	5.59	ttm (%)	5.16	ttm (%)	590830000	ttm	6.886	ttm	86260000	4490000	as of 26-Dec-07	4570000	5.20	as of 26-Dec-07 (%)	4.7	as of 26-Dec-07	-7.25	906760000	mrq	10.512	mrq	612210000	mrq	0.781	mrq	\N	\N	85.28	ttm, intraday	47.94	18-Oct-07	27.50	05-Mar-07
IMH	2008-02-16	733044	877213	-2.51	-6.485	mrq	-83.25	7.776	mrq	-20.24	ttm	17-Apr-07	\N	ttm	19020000000	17-Feb-08	\N	ttm	-17.54	ttm	29-Nov-07	31-Dec	14.60	64940000	2.34	171.10	\N	fye 31-Dec-08	1560000000	ttm	24.14	30.10	25-Nov-97	3:2	new per old	104230000	intraday	30-Sep-07	1.19	1.02	-1270000000	ttm	-5950000000	ttm	\N	ttm	114.08	ttm (%)	\N	\N	5 yr expected	\N	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-5.98	ttm (%)	-436.35	ttm (%)	-1080000000	ttm	-14.257	ttm	76080000	19470000	as of 10-Jan-08	20460000	30.00	as of 10-Jan-08 (%)	26.7	as of 10-Jan-08	-7.25	41190000	mrq	0.541	mrq	18960000000	mrq	\N	mrq	0.10	7.30	\N	ttm, intraday	8.30	16-Feb-07	0.20	26-Dec-07
IMM	2008-02-16	64155.6	100527	4.24	0.098	mrq	-66.37	2.446	mrq	-0.90	ttm	\N	-12330000	ttm	33660000	17-Feb-08	-2.73	ttm	9.00	ttm	\N	31-Mar	\N	14800000	\N	\N	\N	fye 31-Mar-09	4320000	ttm	2.55	12.30	\N	\N	new per old	34870000	intraday	30-Sep-07	6.06	2.80	-13450000	ttm	-9500000	ttm	-3760000	ttm	-333.51	ttm (%)	\N	\N	5 yr expected	22.45	mrq	9.11	ttm	\N	ttm	\N	yoy	109.70	yoy (%)	-47.09	ttm (%)	-113.25	ttm (%)	3740000	ttm	0.251	ttm	15500000	318450	as of 10-Jan-08	375890	2.10	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	9840000	mrq	0.635	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	8.99	19-Sep-07	2.10	27-Dec-07
IMMR	2008-02-16	363222	524836	2.51	4.531	mrq	24.65	13.119	mrq	4.09	ttm	\N	-7690000	ttm	132520000	17-Feb-08	-17.239	ttm	3.97	ttm	\N	31-Dec	\N	30120000	\N	\N	\N	fye 31-Dec-08	20660000	ttm	0.07	55.40	\N	\N	new per old	269750000	intraday	30-Sep-07	13.61	9.84	121120000	ttm	96930000	ttm	-8100000	ttm	-28.79	ttm (%)	\N	0.18	5 yr expected	1.99	mrq	8.13	ttm	362.41	ttm (%)	\N	yoy	49.50	yoy (%)	-5.76	ttm (%)	212.83	ttm (%)	33420000	ttm	1.274	ttm	30140000	3850000	as of 26-Dec-07	3940000	12.80	as of 26-Dec-07 (%)	9.1	as of 26-Dec-07	-7.25	137240000	mrq	4.553	mrq	\N	mrq	\N	mrq	\N	\N	2.19	ttm, intraday	20.68	13-Jul-07	7.05	27-Feb-07
IMMU	2008-02-16	428233	464794	2.03	0.175	mrq	-52.35	7.292	mrq	-0.24	ttm	\N	-18210000	ttm	130030000	17-Feb-08	-7.139	ttm	36.53	ttm	\N	30-June	\N	68750000	\N	\N	\N	fye 30-Jun-09	7910000	ttm	8.23	35.80	\N	\N	new per old	167460000	intraday	31-Dec-07	2.35	2.26	-17550000	ttm	\N	ttm	\N	ttm	-557.63	ttm (%)	\N	\N	5 yr expected	13.89	mrq	51.26	ttm	\N	ttm	\N	yoy	-70.50	yoy (%)	-26.09	ttm (%)	\N	ttm	3560000	ttm	0.049	ttm	75090000	5020000	as of 26-Dec-07	4900000	7.30	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	37430000	mrq	0.498	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.12	19-Apr-07	1.92	30-Aug-07
IMN	2008-02-16	293978	430379	-0.07	27.725	mrq	-44.15	1.773	mrq	-1.36	ttm	31-Mar-08	138930000	ttm	825210000	17-Feb-08	5.94	ttm	0.40	ttm	12-Mar-08	31-Dec	1.40	30400000	0.64	2.60	13.08	fye 31-Dec-09	344100000	ttm	35.66	66.60	\N	\N	new per old	929410000	intraday	31-Dec-07	24.41	23.08	-50400000	ttm	\N	ttm	\N	ttm	4.58	ttm (%)	\N	3.08	5 yr expected	0.89	mrq	0.46	ttm	-2.44	ttm (%)	\N	yoy	52.90	yoy (%)	3.76	ttm (%)	-5.03	ttm (%)	2060000000	ttm	55.73	ttm	38200000	5010000	as of 10-Jan-08	5240000	12.90	as of 10-Jan-08 (%)	13.9	as of 10-Jan-08	-7.25	135500000	mrq	3.547	mrq	31300000	mrq	0.03	mrq	0.62	2.50	\N	ttm, intraday	44.43	26-Feb-07	17.64	10-Jan-08
IMO	2008-02-16	421033	346389	1.39	8.772	mrq	45.30	0.95	mrq	3.41	ttm	01-Apr-08	4820000000	ttm	47350000000	17-Feb-08	9.821	ttm	1.99	ttm	28-Nov-07	31-Dec	0.90	238870000	0.37	0.70	17.52	fye 31-Dec-09	6450000000	ttm	73.43	12.70	30-May-06	3:1	new per old	48410000000	intraday	31-Dec-07	49.41	51.45	3190000000	ttm	3630000000	ttm	2610000000	ttm	17.01	ttm (%)	9	\N	5 yr expected	6.19	mrq	2.06	ttm	13.42	ttm (%)	11.60	yoy (%)	22.70	yoy (%)	15.58	ttm (%)	41.59	ttm (%)	23760000000	ttm	25.594	ttm	903260000	716840	as of 10-Jan-08	1030000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	1210000000	mrq	1.338	mrq	146010000	mrq	0.018	mrq	0.35	0.70	15.70	ttm, intraday	61.48	07-Nov-07	33.30	05-Mar-07
IMOS	2008-02-16	194178	395702	0.63	6.84	mrq	-54.07	1.055	mrq	0.61	ttm	\N	354690000	ttm	808600000	17-Feb-08	2.28	ttm	1.09	ttm	\N	31-Dec	\N	51870000	\N	\N	\N	fye 31-Dec-08	\N	ttm	24.80	19.50	\N	\N	new per old	291380000	intraday	30-Sep-07	5.18	3.63	64660000	ttm	\N	ttm	\N	ttm	20.34	ttm (%)	\N	\N	5 yr expected	0.52	mrq	0.40	ttm	8.75	ttm (%)	22.10	yoy (%)	11.80	yoy (%)	6.77	ttm (%)	13.12	ttm (%)	739170000	ttm	9.627	ttm	83250000	931190	as of 26-Dec-07	876920	\N	as of 26-Dec-07	2.1	as of 26-Dec-07	-7.25	143820000	mrq	1.728	mrq	661040000	mrq	1.161	mrq	\N	\N	5.79	ttm, intraday	7.99	26-Feb-07	3.20	22-Jan-08
IN	2008-02-16	646822	458590	1.23	8.021	mrq	-10.99	1.994	mrq	0.38	ttm	\N	55120000	ttm	1170000000	17-Feb-08	21.233	ttm	1.38	ttm	\N	31-Dec	\N	60000000	\N	\N	18.98	fye 31-Dec-09	332040000	ttm	28.17	79.70	\N	\N	new per old	1340000000	intraday	31-Dec-07	23.09	20.31	24330000	ttm	\N	ttm	\N	ttm	4.98	ttm (%)	\N	1.31	5 yr expected	2.84	mrq	1.63	ttm	2.71	ttm (%)	475.80	yoy (%)	15.80	yoy (%)	3.09	ttm (%)	5.38	ttm (%)	849220000	ttm	14.069	ttm	60660000	9870000	as of 10-Jan-08	10190000	16.30	as of 10-Jan-08 (%)	18	as of 10-Jan-08	-7.25	265480000	mrq	4.376	mrq	100000000	mrq	0.206	mrq	\N	\N	58.41	ttm, intraday	30.16	08-Aug-07	17.53	07-Jan-08
INAP	2008-02-16	470944	744375	2.11	6.831	mrq	-57.10	3.216	mrq	-0.19	ttm	\N	26990000	ttm	340900000	17-Feb-08	12.633	ttm	1.54	ttm	\N	31-Dec	\N	40470000	\N	\N	20.23	fye 31-Dec-08	71960000	ttm	11.86	48.80	11-Jul-06	1:10	new per old	386140000	intraday	30-Sep-07	12.20	7.99	-8330000	ttm	24640000	ttm	-5320000	ttm	1.39	ttm (%)	\N	\N	5 yr expected	1.19	mrq	1.80	ttm	-3.76	ttm (%)	842.10	yoy (%)	32.70	yoy (%)	0.66	ttm (%)	-3.61	ttm (%)	221880000	ttm	5.098	ttm	48940000	5270000	as of 26-Dec-07	5300000	11.00	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	66440000	mrq	1.358	mrq	21200000	mrq	0.063	mrq	\N	\N	\N	ttm, intraday	19.99	02-Mar-07	6.45	09-Jan-08
INCY	2008-02-16	1581900	1574000	1.49	-1.68	mrq	77.07	8.155	mrq	-1.02	ttm	\N	-65160000	ttm	1140000000	17-Feb-08	-17.502	ttm	35.92	ttm	\N	31-Dec	\N	82920000	\N	\N	\N	fye 31-Dec-08	27640000	ttm	24.45	75.10	01-Sep-00	2:1	new per old	1030000000	intraday	30-Sep-07	8.46	11.31	-85580000	ttm	-87330000	ttm	-64400000	ttm	-246.16	ttm (%)	\N	\N	5 yr expected	\N	mrq	32.96	ttm	-269.60	ttm (%)	\N	yoy	-8.00	yoy (%)	-13.07	ttm (%)	\N	ttm	31740000	ttm	0.378	ttm	84250000	9740000	as of 26-Dec-07	10060000	11.80	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	264940000	mrq	3.145	mrq	377500000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.83	14-Feb-08	4.75	03-Aug-07
INFA	2008-02-16	1547530	1580760	0.89	3.573	mrq	34.83	3.277	mrq	0.57	ttm	\N	65160000	ttm	1350000000	17-Feb-08	20.667	ttm	3.44	ttm	\N	31-Dec	\N	86940000	\N	\N	20.57	fye 31-Dec-09	257100000	ttm	8.93	82.30	14-Dec-00	2:1	new per old	1600000000	intraday	31-Dec-07	16.06	17.24	54620000	ttm	82000000	ttm	24220000	ttm	12.89	ttm (%)	\N	1.36	5 yr expected	5.22	mrq	4.17	ttm	13.96	ttm (%)	48.10	yoy (%)	24.00	yoy (%)	4.21	ttm (%)	20.24	ttm (%)	391260000	ttm	4.489	ttm	87460000	8590000	as of 26-Dec-07	8300000	9.90	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	484860000	mrq	5.543	mrq	230000000	mrq	0.736	mrq	\N	\N	32.01	ttm, intraday	19.31	31-Jan-08	12.50	09-Mar-07
INFN	2008-02-16	642778	955676	\N	3.36	mrq	\N	2.096	mrq	-1.09	ttm	\N	-20960000	ttm	884890000	17-Feb-08	-42.22	ttm	3.60	ttm	\N	29-Dec	\N	\N	\N	\N	38.82	fye 29-Dec-09	-13190000	ttm	0.14	24.00	\N	\N	new per old	1160000000	intraday	29-Dec-07	18.08	11.69	-55340000	ttm	23060000	ttm	-3300000	ttm	-12.52	ttm (%)	\N	1.95	5 yr expected	4.00	mrq	4.79	ttm	-22.51	ttm (%)	\N	yoy	195.30	yoy (%)	-5.07	ttm (%)	-35.84	ttm (%)	245850000	ttm	4.846	ttm	87670000	3150000	as of 26-Dec-07	2620000	3.90	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	272380000	mrq	3.107	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	\N	\N	8.28	23-Jan-08
INFY	2008-02-16	3219770	3135020	1.82	6.36	mrq	-31.22	5.675	mrq	1.93	ttm	31-Oct-07	1210000000	ttm	21510000000	17-Feb-08	17.779	ttm	5.52	ttm	16-Oct-07	31-Mar	0.30	\N	0.28	0.70	17.22	fye 31-Mar-09	1310000000	ttm	19.59	15.10	18-Jul-06	2:1	new per old	23530000000	intraday	31-Dec-07	45.31	41.27	1100000000	ttm	1240000000	ttm	\N	ttm	27.18	ttm (%)	7	0.85	5 yr expected	6.53	mrq	6.09	ttm	28.30	ttm (%)	42.20	yoy (%)	32.00	yoy (%)	19.87	ttm (%)	37.66	ttm (%)	3900000000	ttm	6.88	ttm	571550000	8280000	as of 26-Dec-07	8090000	\N	as of 26-Dec-07	4.4	as of 26-Dec-07	-7.25	2010000000	mrq	3.522	mrq	\N	mrq	\N	mrq	0.31	0.70	21.33	ttm, intraday	60.51	20-Feb-07	35.00	22-Jan-08
ING	2008-02-16	1957070	1465690	1.87	25.556	mrq	-32.91	\N	mrq	5.98	ttm	23-Aug-07	19150000000	ttm	417450000000	17-Feb-08	21.799	ttm	2.08	ttm	09-Aug-07	31-Dec	4.00	20600000	1.73	5.80	6.03	fye 31-Dec-08	163190000000	ttm	99.92	3.50	13-Jul-01	2:1	new per old	66820000000	intraday	30-Sep-07	39.63	34.41	12970000000	ttm	35280000000	ttm	\N	ttm	8.60	ttm (%)	30	0.70	5 yr expected	1.17	mrq	0.33	ttm	6.47	ttm (%)	46.80	yoy (%)	23.40	yoy (%)	0.58	ttm (%)	23.34	ttm (%)	200460000000	ttm	93.206	ttm	2230000000	1420000	as of 10-Jan-08	1410000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	19600000000	mrq	8.811	mrq	370230000000	mrq	6.491	mrq	1.87	6.30	5.02	ttm, intraday	47.18	25-Apr-07	28.57	11-Feb-08
INGN	2008-02-16	74911.1	115633	1.46	0.668	mrq	-47.19	6.123	mrq	-0.66	ttm	\N	-28650000	ttm	85150000	17-Feb-08	-2.972	ttm	133.46	ttm	\N	31-Dec	\N	29000000	\N	\N	\N	fye 31-Dec-08	1150000	ttm	26.59	27.00	\N	\N	new per old	115400000	intraday	30-Sep-07	3.69	2.83	-28070000	ttm	-20290000	ttm	-18330000	ttm	-4659.09	ttm (%)	\N	\N	5 yr expected	4.12	mrq	189.13	ttm	\N	ttm	\N	yoy	-81.00	yoy (%)	-54.74	ttm (%)	-143.33	ttm (%)	638000	ttm	0.015	ttm	43880000	4200000	as of 26-Dec-07	4590000	10.30	as of 26-Dec-07 (%)	19.3	as of 26-Dec-07	-7.25	38070000	mrq	0.868	mrq	7820000	mrq	0.267	mrq	\N	\N	\N	ttm, intraday	6.35	18-Apr-07	2.50	16-Jan-08
ININ	2008-02-16	252600	351481	3.33	2.738	mrq	-7.22	1.59	mrq	0.91	ttm	\N	10660000	ttm	229790000	17-Feb-08	21.555	ttm	2.09	ttm	\N	31-Dec	\N	12470000	\N	\N	25.49	fye 31-Dec-09	58750000	ttm	28.15	53.90	\N	\N	new per old	276110000	intraday	31-Dec-07	21.18	17.22	17460000	ttm	20160000	ttm	3860000	ttm	7.27	ttm (%)	\N	1.23	5 yr expected	5.97	mrq	2.64	ttm	15.88	ttm (%)	564.30	yoy (%)	22.70	yoy (%)	5.87	ttm (%)	47.89	ttm (%)	109900000	ttm	6.287	ttm	17760000	1120000	as of 26-Dec-07	1260000	8.90	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	46330000	mrq	2.609	mrq	\N	mrq	\N	mrq	\N	\N	17.14	ttm, intraday	30.16	05-Dec-07	11.00	22-Jan-08
INPC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
INSP	2008-02-16	589422	526119	2.28	7.987	mrq	-55.15	1.403	mrq	0.52	ttm	08-Jan-08	-72040000	ttm	-191120000	17-Feb-08	2.653	ttm	-1.36	ttm	09-Jan-08	31-Dec	6.70	\N	\N	\N	38.52	fye 31-Dec-09	162190000	ttm	10.14	84.50	13-Sep-02	1:10	new per old	346230000	intraday	31-Dec-07	16.03	11.57	-97740000	ttm	6510000	ttm	343450000	ttm	-55.21	ttm (%)	1212	2.38	5 yr expected	1.30	mrq	2.46	ttm	12.01	ttm (%)	109.30	yoy (%)	-56.30	yoy (%)	-6.75	ttm (%)	-20.70	ttm (%)	140540000	ttm	4.306	ttm	33290000	3810000	as of 26-Dec-07	3870000	11.70	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	537340000	mrq	16.141	mrq	\N	mrq	\N	mrq	15.30	147.40	20.12	ttm, intraday	27.76	26-Apr-07	8.14	10-Jan-08
INT	2008-02-16	177544	265581	1.06	16.143999	mrq	-37.16	1.39	mrq	2.20	ttm	09-Jan-08	85790000	ttm	705220000	17-Feb-08	8.22	ttm	0.06	ttm	19-Dec-07	31-Dec	0.60	26970000	0.15	0.50	11.01	fye 31-Dec-08	214070000	ttm	4.67	84.50	16-Feb-05	2:1	new per old	827560000	intraday	30-Sep-07	34.82	26.54	63910000	ttm	26360000	ttm	-22250000	ttm	0.66	ttm (%)	7	\N	5 yr expected	1.79	mrq	0.07	ttm	0.52	ttm (%)	-13.80	yoy (%)	30.00	yoy (%)	3.63	ttm (%)	14.73	ttm (%)	12200000000	ttm	435.203	ttm	28590000	2860000	as of 10-Jan-08	2680000	10.60	as of 10-Jan-08 (%)	11.6	as of 10-Jan-08	-7.25	142550000	mrq	4.987	mrq	20170000	mrq	0.044	mrq	0.15	0.50	13.17	ttm, intraday	49.57	03-May-07	23.01	22-Jan-08
INTC	2008-02-16	66791900	76322600	1.8	7.321	mrq	-5.28	2.787	mrq	1.18	ttm	01-Mar-08	13570000000	ttm	104220000000	17-Feb-08	7.681	ttm	2.72	ttm	05-Feb-08	29-Dec	1.20	5830000000	0.51	2.50	12.65	fye 29-Dec-09	18220000000	ttm	0.27	60.60	31-Jul-00	2:1	new per old	117460000000	intraday	29-Dec-07	24.63	21.65	6980000000	ttm	\N	ttm	\N	ttm	22.78	ttm (%)	38	0.88	5 yr expected	2.79	mrq	3.12	ttm	18.20	ttm (%)	51.30	yoy (%)	10.50	yoy (%)	10.49	ttm (%)	17.55	ttm (%)	38330000000	ttm	6.591	ttm	5840000000	55560000	as of 26-Dec-07	69680000	1.00	as of 26-Dec-07 (%)	1.2	as of 26-Dec-07	-7.25	15360000000	mrq	2.63	mrq	2120000000	mrq	0.05	mrq	0.47	2.30	17.11	ttm, intraday	27.99	06-Dec-07	18.05	22-Jan-08
INTU	2008-02-16	2738820	3004760	1.38	5.571	mrq	-1.87	1.656	mrq	1.35	ttm	\N	836390000	ttm	10100000000	17-Feb-08	12.079	ttm	3.65	ttm	\N	31-July	\N	305770000	\N	\N	16.60	fye 31-Jul-09	2160000000	ttm	11.57	82.20	07-Jul-06	2:1	new per old	10110000000	intraday	31-Oct-07	29.93	30.47	453100000	ttm	702100000	ttm	461220000	ttm	23.81	ttm (%)	\N	1.26	5 yr expected	5.47	mrq	3.66	ttm	17.28	ttm (%)	\N	yoy	26.90	yoy (%)	12.14	ttm (%)	24.78	ttm (%)	2770000000	ttm	8.128	ttm	332720000	8330000	as of 26-Dec-07	7340000	2.70	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	1000000000	mrq	3.016	mrq	997860000	mrq	0.537	mrq	\N	\N	22.47	ttm, intraday	33.10	15-Oct-07	26.14	09-Aug-07
INTV	2008-02-16	254100	307987	1	2.773	mrq	2.66	1.508	mrq	0.02	ttm	\N	20230000	ttm	242350000	17-Feb-08	11.98	ttm	1.23	ttm	\N	28-Feb	\N	32960000	\N	\N	21.69	fye 28-Feb-09	108080000	ttm	9.12	62.50	12-Jan-99	2:1	new per old	269500000	intraday	30-Nov-07	8.44	6.73	593000	ttm	16490000	ttm	8160000	ttm	3.79	ttm (%)	\N	2.50	5 yr expected	2.52	mrq	1.38	ttm	0.30	ttm (%)	\N	yoy	0.20	yoy (%)	2.84	ttm (%)	0.57	ttm (%)	196740000	ttm	5.076	ttm	38830000	2390000	as of 26-Dec-07	2550000	6.80	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	27150000	mrq	0.699	mrq	\N	mrq	\N	mrq	\N	\N	462.67	ttm, intraday	11.03	14-Nov-07	5.26	22-Jan-08
IO	2008-02-16	485867	932835	1.97	4.96	mrq	-7.53	2.173	mrq	0.40	ttm	\N	109370000	ttm	1070000000	17-Feb-08	9.801	ttm	1.60	ttm	\N	31-Dec	\N	71120000	\N	\N	15.47	fye 31-Dec-08	154220000	ttm	16.47	50.80	10-Jan-96	2:1	new per old	1020000000	intraday	30-Sep-07	14.12	13.26	35820000	ttm	55400000	ttm	-33030000	ttm	7.51	ttm (%)	\N	\N	5 yr expected	2.54	mrq	1.53	ttm	5.71	ttm (%)	278.70	yoy (%)	57.80	yoy (%)	4.90	ttm (%)	9.40	ttm (%)	670000000	ttm	8.329	ttm	81300000	7890000	as of 10-Jan-08	6930000	9.90	as of 10-Jan-08 (%)	10.4	as of 10-Jan-08	-7.25	26030000	mrq	0.32	mrq	79260000	mrq	0.183	mrq	\N	\N	31.40	ttm, intraday	17.30	15-Jun-07	11.04	23-Jan-08
IOC	2008-02-16	636000	597602	0.73	2.11	mrq	-19.64	0.736	mrq	-0.989	ttm	\N	-1190000	ttm	815550000	17-Feb-08	-685.42	ttm	1.30	ttm	\N	31-Dec	\N	20690000	\N	\N	\N	fye 31-Dec-08	5430000	ttm	11.53	36.50	\N	\N	new per old	598740000	intraday	30-Sep-07	25.2121	19.0703	-29580000	ttm	-1670000	ttm	-44710000	ttm	-4.37	ttm (%)	\N	\N	5 yr expected	9.37	mrq	0.94	ttm	-4.71	ttm (%)	\N	yoy	72.50	yoy (%)	-3.28	ttm (%)	-33.16	ttm (%)	627730000	ttm	21	ttm	29920000	11560000	as of 10-Jan-08	10920000	\N	as of 10-Jan-08	20.3	as of 10-Jan-08	-7.25	11930000	mrq	0.399	mrq	228720000	mrq	3.623	mrq	\N	\N	\N	ttm, intraday	44.25	26-Jun-07	15.45	23-Jan-08
IOTN	2008-02-16	423767	325890	1.86	0.351	mrq	-60.00	9.831	mrq	-0.21	ttm	\N	-10800000	ttm	165600000	17-Feb-08	-15.336	ttm	16.16	ttm	\N	31-Dec	\N	38830000	\N	\N	\N	fye 31-Dec-08	-91390	ttm	43.37	39.50	\N	\N	new per old	191020000	intraday	30-Sep-07	3.23	2.81	-16820000	ttm	-6450000	ttm	-4080000	ttm	-115.28	ttm (%)	\N	\N	5 yr expected	7.35	mrq	20.04	ttm	-152.55	ttm (%)	\N	yoy	134.70	yoy (%)	-20.30	ttm (%)	-46.07	ttm (%)	10250000	ttm	0.13	ttm	79590000	6560000	as of 26-Dec-07	6670000	14.60	as of 26-Dec-07 (%)	28.6	as of 26-Dec-07	-7.25	25440000	mrq	0.32	mrq	21900	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	6.57	30-Apr-07	2.30	23-Jan-08
IP	2008-02-16	3609470	3717310	0.69	20.462	mrq	-13.95	1.795	mrq	2.70	ttm	14-Mar-08	2800000000	ttm	19490000000	17-Feb-08	6.972	ttm	0.89	ttm	13-Feb-08	31-Dec	2.70	421910000	1.00	3.10	11.53	fye 31-Dec-09	5750000000	ttm	0.48	88.90	18-Sep-95	2:1	new per old	13780000000	intraday	31-Dec-07	33.85	31.70	1220000000	ttm	1860000000	ttm	1490000000	ttm	7.81	ttm (%)	37	2.57	5 yr expected	1.59	mrq	0.63	ttm	5.34	ttm (%)	-83.40	yoy (%)	50.20	yoy (%)	4.45	ttm (%)	14.61	ttm (%)	21890000000	ttm	50.977	ttm	423800000	12930000	as of 10-Jan-08	11980000	3.00	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	905000000	mrq	2.135	mrq	6620000000	mrq	0.763	mrq	1.00	3.10	12.05	ttm, intraday	41.57	19-Jul-07	27.51	22-Jan-08
IPAS	2008-02-16	247011	327794	2.66	3.393	mrq	-44.83	3.619	mrq	-0.12	ttm	\N	-4840000	ttm	102150000	17-Feb-08	-21.101	ttm	0.55	ttm	\N	31-Dec	\N	40760000	\N	\N	9.13	fye 31-Dec-08	93770000	ttm	21.34	48.30	\N	\N	new per old	176600000	intraday	30-Sep-07	4.10	3.39	-7610000	ttm	-10280000	ttm	-18540000	ttm	-7.41	ttm (%)	\N	0.49	5 yr expected	0.86	mrq	0.97	ttm	-4.06	ttm (%)	\N	yoy	4.00	yoy (%)	-3.36	ttm (%)	-3.46	ttm (%)	187380000	ttm	2.951	ttm	62400000	6010000	as of 26-Dec-07	6330000	10.20	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	74450000	mrq	1.193	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.69	29-Jun-07	2.80	15-Feb-08
IPG	2008-02-16	6464290	6490200	0.54	4.358	mrq	-32.11	1.014	mrq	0.06	ttm	\N	491400000	ttm	4800000000	17-Feb-08	9.766	ttm	0.74	ttm	25-Nov-02	31-Dec	0.50	469150000	\N	\N	17.04	fye 31-Dec-08	2250000000	ttm	6.22	106.00	16-Jul-99	2:1	new per old	4020000000	intraday	30-Sep-07	9.51	8.18	25700000	ttm	370100000	ttm	136700000	ttm	4.92	ttm (%)	\N	4.49	5 yr expected	1.94	mrq	0.62	ttm	0.90	ttm (%)	\N	yoy	7.30	yoy (%)	1.76	ttm (%)	2.97	ttm (%)	6450000000	ttm	14.295	ttm	471380000	38680000	as of 10-Jan-08	38070000	8.20	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	1530000000	mrq	3.254	mrq	2320000000	mrq	1.128	mrq	\N	\N	149.47	ttm, intraday	13.69	18-Apr-07	7.22	09-Jan-08
IPS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IPSU	2008-02-16	198167	229102	1.25	15.683	mrq	-40.99	2.996	mrq	3.12	ttm	22-Feb-08	40830000	ttm	127840000	17-Feb-08	3.131	ttm	0.15	ttm	08-Feb-08	30-Sep	4.50	11660000	0.28	1.40	13.53	fye 30-Sep-09	104950000	ttm	29.25	92.30	\N	\N	new per old	231810000	intraday	31-Dec-07	24.32	20.27	40120000	ttm	69520000	ttm	38750000	ttm	3.06	ttm (%)	105	\N	5 yr expected	1.25	mrq	0.27	ttm	4.26	ttm (%)	-21.90	yoy (%)	-5.10	yoy (%)	4.81	ttm (%)	22.70	ttm (%)	864030000	ttm	74.759	ttm	11820000	3330000	as of 26-Dec-07	3490000	28.80	as of 26-Dec-07 (%)	10.3	as of 26-Dec-07	-7.25	105480000	mrq	8.928	mrq	1500000	mrq	0.008	mrq	2.85	14.60	6.30	ttm, intraday	33.97	03-Apr-07	17.07	26-Dec-07
IR	2008-02-16	6007770	4606910	1.33	19.066999	mrq	-11.46	1.315	mrq	5.51	ttm	03-Mar-08	1670000000	ttm	12670000000	17-Feb-08	7.584	ttm	1.06	ttm	13-Feb-08	31-Dec	1.40	271370000	0.72	1.80	10.37	fye 31-Dec-08	2990000000	ttm	0.07	77.30	02-Sep-05	2:1	new per old	10710000000	intraday	30-Sep-07	48.14	40.14	1080000000	ttm	917200000	ttm	-237050000	ttm	12.50	ttm (%)	13	1.04	5 yr expected	2.08	mrq	0.90	ttm	13.97	ttm (%)	9.40	yoy (%)	9.90	yoy (%)	7.73	ttm (%)	19.78	ttm (%)	11960000000	ttm	39.978	ttm	272430000	11760000	as of 10-Jan-08	8740000	4.30	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	438700000	mrq	1.61	mrq	2400000000	mrq	0.461	mrq	0.72	1.80	7.13	ttm, intraday	56.66	17-Jul-07	34.46	22-Jan-08
IRBT	2008-02-16	167356	260811	0.57	3.534	mrq	19.52	2.228	mrq	-0.56	ttm	\N	-11970000	ttm	412270000	17-Feb-08	-34.442	ttm	1.95	ttm	\N	30-Dec	\N	13980000	\N	\N	60.84	fye 30-Dec-08	69740000	ttm	40.54	34.90	\N	\N	new per old	461770000	intraday	29-Sep-07	18.73	18.90	-13440000	ttm	-12740000	ttm	-24370000	ttm	-8.02	ttm (%)	\N	13.47	5 yr expected	5.25	mrq	2.15	ttm	-6.35	ttm (%)	\N	yoy	16.00	yoy (%)	-7.49	ttm (%)	-14.77	ttm (%)	211480000	ttm	8.796	ttm	24480000	4610000	as of 26-Dec-07	4560000	25.80	as of 26-Dec-07 (%)	21.9	as of 26-Dec-07	-7.25	49500000	mrq	2.022	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	24.30	13-Sep-07	12.76	20-Mar-07
IRC	2008-02-16	349667	483375	1.11	5.623	mrq	-35.48	0.833	mrq	0.63	ttm	19-Feb-08	119300000	ttm	1720000000	17-Feb-08	14.415	ttm	9.15	ttm	29-Jan-08	31-Dec	2.80	58480000	0.98	7.40	8.99	fye 31-Dec-08	126270000	ttm	11.15	64.10	\N	\N	new per old	872360000	intraday	30-Sep-07	14.69	13.37	39740000	ttm	94410000	ttm	58670000	ttm	40.39	ttm (%)	158	2.29	5 yr expected	2.34	mrq	4.59	ttm	21.76	ttm (%)	-31.40	yoy (%)	2.70	yoy (%)	3.69	ttm (%)	9.92	ttm (%)	187850000	ttm	2.874	ttm	65540000	4950000	as of 10-Jan-08	4840000	8.60	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	24180000	mrq	0.369	mrq	871610000	mrq	2.367	mrq	0.98	7.50	21.30	ttm, intraday	20.91	16-Feb-07	10.84	22-Jan-08
IRF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IRIS	2008-02-16	232422	151762	-0.55	3.847	mrq	27.96	5.704	mrq	0.36	ttm	\N	11830000	ttm	254900000	17-Feb-08	21.553	ttm	3.15	ttm	\N	31-Dec	\N	17980000	\N	\N	25.88	fye 31-Dec-08	34710000	ttm	8.71	43.50	12-Jul-93	1:5	new per old	278680000	intraday	30-Sep-07	18.28	18.73	6740000	ttm	7680000	ttm	-635750	ttm	11.53	ttm (%)	\N	1.56	5 yr expected	3.96	mrq	3.49	ttm	8.32	ttm (%)	109.00	yoy (%)	12.10	yoy (%)	7.77	ttm (%)	10.29	ttm (%)	81060000	ttm	4.478	ttm	18570000	395490	as of 26-Dec-07	380920	2.20	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	23780000	mrq	1.281	mrq	\N	mrq	\N	mrq	\N	\N	41.35	ttm, intraday	22.48	11-Jan-08	10.55	05-Mar-07
IRM	2008-02-16	596633	541898	0.47	8.581	mrq	17.05	1.143	mrq	0.81	ttm	\N	674620000	ttm	9790000000	17-Feb-08	14.518	ttm	3.75	ttm	\N	31-Dec	\N	177960000	\N	\N	39.35	fye 31-Dec-08	1280000000	ttm	6.53	91.40	03-Jan-07	3:2	new per old	6780000000	intraday	30-Sep-07	32.76	34.38	162230000	ttm	422950000	ttm	-38940000	ttm	16.84	ttm (%)	\N	1.99	5 yr expected	4.09	mrq	2.69	ttm	6.21	ttm (%)	92.90	yoy (%)	17.80	yoy (%)	5.02	ttm (%)	10.07	ttm (%)	2610000000	ttm	13.096	ttm	200430000	6580000	as of 10-Jan-08	6570000	3.50	as of 10-Jan-08 (%)	12.7	as of 10-Jan-08	-7.25	90750000	mrq	0.453	mrq	3100000000	mrq	1.805	mrq	\N	\N	42.04	ttm, intraday	38.85	26-Dec-07	25.05	29-Jun-07
ISBC	2008-02-16	279978	347962	0.44	7.544	mrq	-4.97	\N	mrq	0.12	ttm	\N	\N	ttm	2810000000	17-Feb-08	\N	ttm	30.27	ttm	\N	30-June	\N	43030000	\N	\N	71.05	fye 30-Jun-09	147930000	ttm	57.86	26.30	\N	\N	new per old	1620000000	intraday	31-Dec-07	14.22	14.34	12700000	ttm	\N	ttm	\N	ttm	19.63	ttm (%)	\N	7.93	5 yr expected	1.97	mrq	17.34	ttm	13.67	ttm (%)	-67.10	yoy (%)	28.60	yoy (%)	0.22	ttm (%)	1.48	ttm (%)	92950000	ttm	0.86	ttm	108400000	4590000	as of 26-Dec-07	4500000	4.30	as of 26-Dec-07 (%)	15.5	as of 26-Dec-07	-7.25	14590000	mrq	0.135	mrq	1210000000	mrq	\N	mrq	\N	\N	127.52	ttm, intraday	15.75	21-Feb-07	11.46	06-Aug-07
ISE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ISIL	2008-02-16	2184070	2594350	1.42	17.291	mrq	-8.46	5.958	mrq	1.05	ttm	22-Feb-08	185490000	ttm	2430000000	17-Feb-08	13.095	ttm	3.21	ttm	08-Feb-08	28-Dec	0.80	128920000	0.48	2.10	12.79	fye 28-Dec-09	\N	ttm	0.37	92.60	\N	\N	new per old	2910000000	intraday	28-Dec-07	28.44	23.10	142800000	ttm	\N	ttm	\N	ttm	20.56	ttm (%)	38	0.90	5 yr expected	1.34	mrq	3.96	ttm	18.56	ttm (%)	3.90	yoy (%)	17.40	yoy (%)	3.92	ttm (%)	6.13	ttm (%)	757000000	ttm	5.713	ttm	129400000	3410000	as of 26-Dec-07	4550000	2.60	as of 26-Dec-07 (%)	1.8	as of 26-Dec-07	-7.25	483800000	mrq	3.739	mrq	\N	mrq	\N	mrq	0.42	1.80	21.46	ttm, intraday	35.00	04-Sep-07	21.05	22-Jan-08
ISIS	2008-02-16	1140830	2271180	2.55	0.003	mrq	48.66	5.386	mrq	-1.76	ttm	\N	-40070000	ttm	1340000000	17-Feb-08	-33.391	ttm	23.54	ttm	\N	31-Dec	\N	79320000	\N	\N	\N	fye 31-Dec-08	\N	ttm	27.46	61.80	\N	\N	new per old	1300000000	intraday	30-Sep-07	15.16	15.76	-143490000	ttm	-18630000	ttm	-36560000	ttm	-81.29	ttm (%)	\N	\N	5 yr expected	4976.67	mrq	22.84	ttm	-252.46	ttm (%)	\N	yoy	1087.50	yoy (%)	-14.41	ttm (%)	-15864.46	ttm (%)	56840000	ttm	0.697	ttm	86950000	19770000	as of 26-Dec-07	19990000	23.00	as of 26-Dec-07 (%)	14.7	as of 26-Dec-07	-7.25	135990000	mrq	1.564	mrq	172180000	mrq	742.151	mrq	\N	\N	\N	ttm, intraday	20.15	08-Jan-08	8.30	05-Mar-07
ISLE	2008-02-16	261267	357376	2.58	8.401	mrq	-62.50	1.373	mrq	-1.82	ttm	\N	172250000	ttm	1710000000	17-Feb-08	9.91	ttm	1.64	ttm	\N	29-Apr	\N	6970000	\N	\N	57.39	fye 29-Apr-09	573200000	ttm	48.64	52.30	20-Apr-94	3:2	new per old	318500000	intraday	28-Oct-07	16.72	11.44	-54220000	ttm	80610000	ttm	-316300000	ttm	5.30	ttm (%)	\N	\N	5 yr expected	1.28	mrq	0.32	ttm	-5.31	ttm (%)	\N	yoy	14.60	yoy (%)	1.75	ttm (%)	-19.51	ttm (%)	1040000000	ttm	34.182	ttm	30830000	2760000	as of 26-Dec-07	2520000	13.80	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	132990000	mrq	4.313	mrq	1520000000	mrq	5.873	mrq	\N	\N	\N	ttm, intraday	29.35	21-Feb-07	9.58	22-Jan-08
ISLN	2008-02-16	121433	195775	-0.97	1.7	mrq	-72.78	4.407	mrq	-0.64	ttm	\N	-11460000	ttm	257830000	17-Feb-08	-22.494	ttm	3.03	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	32950000	ttm	50.35	38.40	\N	\N	new per old	352340000	intraday	01-Jul-07	6.71	5.21	-22790000	ttm	-11450000	ttm	-21310000	ttm	-19.25	ttm (%)	\N	\N	5 yr expected	3.35	mrq	4.14	ttm	-26.76	ttm (%)	\N	yoy	87.20	yoy (%)	-11.13	ttm (%)	-43.18	ttm (%)	85170000	ttm	2.371	ttm	61920000	2750000	as of 26-Dec-07	3560000	5.00	as of 26-Dec-07 (%)	11.8	as of 26-Dec-07	-7.25	94510000	mrq	1.526	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	21.33	16-Feb-07	4.51	22-Jan-08
ISPH	2008-02-16	219722	226062	1.95	0.826	mrq	-52.87	4.45	mrq	-1.45	ttm	\N	-62950000	ttm	126810000	17-Feb-08	-2.014	ttm	2.93	ttm	\N	31-Dec	\N	56020000	\N	\N	\N	fye 31-Dec-08	37060000	ttm	0.65	63.40	\N	\N	new per old	208260000	intraday	30-Sep-07	5.55	4.89	-61220000	ttm	-55010000	ttm	-59360000	ttm	-150.50	ttm (%)	\N	\N	5 yr expected	4.62	mrq	4.99	ttm	-141.62	ttm (%)	\N	yoy	25.90	yoy (%)	-28.73	ttm (%)	-60.59	ttm (%)	43230000	ttm	1.021	ttm	56440000	1840000	as of 26-Dec-07	1930000	3.30	as of 26-Dec-07 (%)	7.2	as of 26-Dec-07	-7.25	120710000	mrq	2.139	mrq	39260000	mrq	0.361	mrq	\N	\N	\N	ttm, intraday	8.70	30-Apr-07	3.59	15-Feb-08
ISRG	2008-02-16	1042280	1229500	1.9	23.164	mrq	165.07	8.26	mrq	3.70	ttm	\N	219150000	ttm	11000000000	17-Feb-08	50.191	ttm	18.31	ttm	\N	31-Dec	\N	37720000	\N	\N	44.27	fye 31-Dec-09	247840000	ttm	1.65	76.70	01-Jul-03	1:2	new per old	11630000000	intraday	31-Dec-07	267.96	286.03	144540000	ttm	\N	ttm	\N	ttm	34.41	ttm (%)	\N	1.63	5 yr expected	12.95	mrq	19.16	ttm	24.06	ttm (%)	107.90	yoy (%)	68.30	yoy (%)	15.10	ttm (%)	19.55	ttm (%)	600830000	ttm	15.882	ttm	38360000	2100000	as of 26-Dec-07	2180000	5.60	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	635380000	mrq	16.562	mrq	\N	mrq	\N	mrq	\N	\N	81.88	ttm, intraday	359.59	10-Dec-07	104.07	05-Mar-07
ISSC	2008-02-16	152489	234660	1.8	3.99	mrq	-59.85	7.948	mrq	-0.70	ttm	\N	-19450000	ttm	103870000	17-Feb-08	-5.341	ttm	5.29	ttm	\N	30-Sep	\N	12890000	\N	\N	23.56	fye 30-Sep-09	4190000	ttm	23.70	87.40	08-Jul-05	3:2	new per old	143300000	intraday	31-Dec-07	14.88	9.76	-11870000	ttm	-15100000	ttm	-17500000	ttm	-103.98	ttm (%)	\N	\N	5 yr expected	2.17	mrq	7.43	ttm	-60.39	ttm (%)	\N	yoy	38.10	yoy (%)	-15.36	ttm (%)	-16.37	ttm (%)	19660000	ttm	1.164	ttm	16900000	2870000	as of 26-Dec-07	3150000	22.30	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	43820000	mrq	2.593	mrq	4390000	mrq	0.065	mrq	\N	\N	\N	ttm, intraday	29.42	27-Apr-07	7.89	13-Feb-08
ISSI	2008-02-16	248067	171398	0.86	5.914	mrq	1.66	3.701	mrq	0.48	ttm	\N	13640000	ttm	80960000	17-Feb-08	5.937	ttm	0.33	ttm	\N	30-Sep	\N	31910000	\N	\N	19.16	fye 30-Sep-09	48440000	ttm	24.02	67.30	\N	\N	new per old	224280000	intraday	31-Dec-07	6.18	6.04	18200000	ttm	\N	ttm	\N	ttm	3.48	ttm (%)	\N	2.43	5 yr expected	1.03	mrq	0.90	ttm	7.38	ttm (%)	2182.30	yoy (%)	1.90	yoy (%)	1.99	ttm (%)	8.67	ttm (%)	246600000	ttm	6.598	ttm	36590000	286530	as of 26-Dec-07	282410	1.20	as of 26-Dec-07 (%)	5	as of 26-Dec-07	-7.25	143320000	mrq	3.917	mrq	\N	mrq	\N	mrq	\N	\N	12.69	ttm, intraday	7.08	31-Oct-07	5.24	09-Aug-07
ITB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ITG	2008-02-16	1119560	801189	0.91	16.205	mrq	2.80	1.216	mrq	2.48	ttm	\N	\N	ttm	1980000000	17-Feb-08	\N	ttm	2.75	ttm	16-Apr-99	31-Dec	\N	42690000	\N	\N	13.57	fye 31-Dec-09	599480000	ttm	1.36	93.30	\N	\N	new per old	2010000000	intraday	31-Dec-07	43.00	45.62	111110000	ttm	\N	ttm	\N	ttm	26.21	ttm (%)	\N	0.90	5 yr expected	2.88	mrq	2.81	ttm	15.42	ttm (%)	36.10	yoy (%)	29.30	yoy (%)	6.24	ttm (%)	16.93	ttm (%)	720560000	ttm	16.361	ttm	43460000	2070000	as of 10-Jan-08	2210000	4.80	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	263080000	mrq	6.053	mrq	233900000	mrq	0.332	mrq	\N	\N	18.65	ttm, intraday	50.35	08-Jan-08	35.36	16-Aug-07
ITMN	2008-02-16	477011	750425	1.72	-0.794	mrq	-53.75	\N	mrq	-2.52	ttm	\N	-77960000	ttm	527630000	17-Feb-08	-6.768	ttm	7.91	ttm	\N	31-Dec	\N	31320000	\N	\N	\N	fye 31-Dec-09	\N	ttm	59.75	87.40	\N	\N	new per old	592910000	intraday	31-Dec-07	17.92	16.61	-94470000	ttm	\N	ttm	\N	ttm	-124.16	ttm (%)	\N	\N	5 yr expected	\N	mrq	8.88	ttm	-134.16	ttm (%)	\N	yoy	-51.40	yoy (%)	-19.90	ttm (%)	\N	ttm	66690000	ttm	1.879	ttm	38750000	8110000	as of 26-Dec-07	8090000	20.90	as of 26-Dec-07 (%)	20.6	as of 26-Dec-07	-7.25	235290000	mrq	6.072	mrq	170000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	33.89	20-Feb-07	12.83	03-Jan-08
ITRI	2008-02-16	725156	621354	1.64	22.790001	mrq	26.45	0.914	mrq	-0.45	ttm	\N	174880000	ttm	3910000000	17-Feb-08	22.385	ttm	3.42	ttm	\N	31-Dec	\N	30430000	\N	\N	23.43	fye 31-Dec-08	267440000	ttm	0.66	103.50	\N	\N	new per old	2390000000	intraday	30-Sep-07	87.01	85.34	-12880000	ttm	97440000	ttm	-42290000	ttm	6.79	ttm (%)	\N	1.19	5 yr expected	3.41	mrq	2.08	ttm	-1.13	ttm (%)	\N	yoy	163.50	yoy (%)	2.41	ttm (%)	-2.39	ttm (%)	1140000000	ttm	40.354	ttm	30610000	5270000	as of 26-Dec-07	4810000	17.30	as of 26-Dec-07 (%)	7.9	as of 26-Dec-07	-7.25	85140000	mrq	2.782	mrq	1610000000	mrq	2.311	mrq	\N	\N	\N	ttm, intraday	112.92	30-Oct-07	60.35	14-Mar-07
ITT	2008-02-16	1778430	1527430	1.39	21.777	mrq	-4.51	0.908	mrq	4.03	ttm	01-Jan-08	1230000000	ttm	12120000000	17-Feb-08	9.863	ttm	1.35	ttm	14-Nov-07	31-Dec	0.80	179950000	0.56	1.00	12.82	fye 31-Dec-09	2190000000	ttm	0.22	73.00	22-Feb-06	2:1	new per old	10390000000	intraday	31-Dec-07	63.39	59.59	633000000	ttm	781900000	ttm	31150000	ttm	11.59	ttm (%)	13	1.12	5 yr expected	2.67	mrq	1.17	ttm	8.24	ttm (%)	12.40	yoy (%)	23.30	yoy (%)	6.88	ttm (%)	18.63	ttm (%)	9000000000	ttm	49.852	ttm	180500000	4460000	as of 10-Jan-08	2600000	2.50	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	1840000000	mrq	10.194	mrq	3570000000	mrq	0.907	mrq	0.56	0.10	14.28	ttm, intraday	73.44	19-Jul-07	52.71	22-Jan-08
ITU	2008-02-16	7937240	5700860	1.98	6.67	mrq	26.12	\N	mrq	1.81	ttm	20-Mar-08	\N	ttm	106780000000	17-Feb-08	\N	ttm	6.35	ttm	01-Feb-08	31-Dec	2.50	1280000000	0.34	1.50	11.65	fye 31-Dec-08	17870000000	ttm	\N	14.30	09-Oct-07	2:1	new per old	55540000000	intraday	30-Sep-07	24.14	23.26	4400000000	ttm	34540000000	ttm	\N	ttm	43.08	ttm (%)	21	0.91	5 yr expected	3.47	mrq	3.30	ttm	26.19	ttm (%)	3319.10	yoy (%)	31.50	yoy (%)	3.14	ttm (%)	30.56	ttm (%)	16820000000	ttm	6.93	ttm	2400000000	8480000	as of 10-Jan-08	8990000	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	11820000000	mrq	4.935	mrq	63070000000	mrq	\N	mrq	0.40	1.70	12.81	ttm, intraday	29.38	11-Dec-07	15.78	05-Mar-07
ITW	2008-02-16	3374110	3223650	0.72	17.367001	mrq	-7.02	2.083	mrq	3.36	ttm	14-Apr-08	3130000000	ttm	27780000000	17-Feb-08	8.872	ttm	1.72	ttm	27-Mar-08	31-Dec	1.40	532510000	1.12	2.30	12.22	fye 31-Dec-09	4980000000	ttm	1.11	78.60	26-May-06	2:1	new per old	26310000000	intraday	31-Dec-07	54.64	49.65	1830000000	ttm	\N	ttm	\N	ttm	16.23	ttm (%)	27	1.18	5 yr expected	2.82	mrq	1.63	ttm	11.56	ttm (%)	7.20	yoy (%)	16.60	yoy (%)	11.15	ttm (%)	19.88	ttm (%)	16170000000	ttm	29.319	ttm	538470000	14510000	as of 10-Jan-08	13800000	2.70	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	827520000	mrq	1.537	mrq	2300000000	mrq	0.246	mrq	0.98	2.00	14.53	ttm, intraday	60.00	12-Oct-07	45.02	22-Jan-08
ITWO	2008-02-16	219789	205521	4.4	-4.148	mrq	-52.02	1.644	mrq	0.55	ttm	\N	35490000	ttm	329940000	17-Feb-08	9.296	ttm	1.27	ttm	\N	31-Dec	\N	15730000	\N	\N	13.12	fye 31-Dec-09	168520000	ttm	39.48	59.90	17-Feb-05	1:25	new per old	264440000	intraday	31-Dec-07	15.01	12.66	14660000	ttm	16410000	ttm	-14490000	ttm	11.18	ttm (%)	\N	1.40	5 yr expected	\N	mrq	1.03	ttm	6.81	ttm (%)	-61.40	yoy (%)	-20.50	yoy (%)	9.27	ttm (%)	\N	ttm	260310000	ttm	10.083	ttm	21450000	2910000	as of 26-Dec-07	3050000	18.60	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	120980000	mrq	5.641	mrq	84450000	mrq	5.827	mrq	\N	\N	22.50	ttm, intraday	26.90	16-Apr-07	11.50	09-Jan-08
IVAC	2008-02-16	506956	406865	2.5	8.577	mrq	-61.47	7.06	mrq	1.23	ttm	\N	31760000	ttm	116700000	17-Feb-08	3.675	ttm	0.54	ttm	\N	31-Dec	\N	20640000	\N	\N	17.64	fye 31-Dec-09	100960000	ttm	24.51	73.60	\N	\N	new per old	251180000	intraday	31-Dec-07	14.75	11.79	27340000	ttm	\N	ttm	\N	ttm	12.71	ttm (%)	\N	19.35	5 yr expected	1.35	mrq	1.16	ttm	12.67	ttm (%)	\N	yoy	-82.50	yoy (%)	8.18	ttm (%)	16.60	ttm (%)	215830000	ttm	10.064	ttm	21580000	2300000	as of 26-Dec-07	2090000	11.20	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	138660000	mrq	6.425	mrq	4170000	mrq	0.023	mrq	\N	\N	9.43	ttm, intraday	30.78	21-Feb-07	9.85	23-Jan-08
IVGN	2008-02-16	1084120	882129	0.77	37.870998	mrq	28.03	4.652	mrq	2.95	ttm	\N	362380000	ttm	4480000000	17-Feb-08	12.357	ttm	3.49	ttm	\N	31-Dec	\N	46450000	\N	\N	17.40	fye 31-Dec-09	752350000	ttm	0.43	97.20	\N	\N	new per old	4000000000	intraday	31-Dec-07	86.24	89.87	130280000	ttm	323560000	ttm	189340000	ttm	14.39	ttm (%)	\N	1.32	5 yr expected	2.29	mrq	3.15	ttm	11.17	ttm (%)	\N	yoy	2.00	yoy (%)	3.54	ttm (%)	7.67	ttm (%)	1280000000	ttm	27.455	ttm	46620000	4120000	as of 26-Dec-07	3920000	8.90	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	671290000	mrq	14.4	mrq	1150000000	mrq	0.652	mrq	\N	\N	29.06	ttm, intraday	99.15	10-Dec-07	60.76	14-Mar-07
IVN	2008-02-16	727678	949413	3.29	1.286	mrq	-0.69	1.538	mrq	-0.74	ttm	\N	-310440000	ttm	3690000000	17-Feb-08	-11.877	ttm	\N	ttm	\N	31-Dec	\N	155080000	\N	\N	\N	fye 31-Dec-08	\N	ttm	16.51	44.30	\N	\N	new per old	3780000000	intraday	30-Sep-07	11.69	10.08	-297630000	ttm	-187140000	ttm	-224880000	ttm	\N	ttm	\N	\N	5 yr expected	7.85	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-38.27	ttm (%)	-66.93	ttm (%)	\N	ttm	\N	ttm	375100000	4180000	as of 10-Jan-08	3520000	\N	as of 10-Jan-08	4.5	as of 10-Jan-08	-7.25	102930000	mrq	0.274	mrq	5090000	mrq	0.011	mrq	\N	\N	\N	ttm, intraday	17.16	09-Jul-07	7.88	22-Jan-08
IVV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWOV	2008-02-16	343800	436354	1.59	7.949	mrq	-12.08	2.077	mrq	0.51	ttm	\N	25630000	ttm	478930000	17-Feb-08	18.685	ttm	2.12	ttm	\N	31-Dec	\N	44710000	\N	\N	15.97	fye 31-Dec-09	133700000	ttm	6.41	90.50	19-Nov-03	1:4	new per old	636270000	intraday	31-Dec-07	13.45	13.52	23680000	ttm	\N	ttm	\N	ttm	6.24	ttm (%)	\N	0.76	5 yr expected	1.77	mrq	2.82	ttm	10.49	ttm (%)	146.70	yoy (%)	16.60	yoy (%)	1.97	ttm (%)	6.92	ttm (%)	225670000	ttm	5.007	ttm	45290000	2550000	as of 26-Dec-07	2480000	5.70	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	157350000	mrq	3.474	mrq	\N	mrq	\N	mrq	\N	\N	27.60	ttm, intraday	17.30	28-Mar-07	11.63	10-Aug-07
IWP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IWW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IXYS	2008-02-16	110811	154975	1.03	5.951	mrq	-30.73	4.179	mrq	0.46	ttm	\N	25820000	ttm	193200000	17-Feb-08	7.483	ttm	0.65	ttm	\N	31-Mar	\N	16710000	\N	\N	11.05	fye 31-Mar-09	84330000	ttm	22.17	58.40	11-Aug-00	2:1	new per old	209540000	intraday	31-Dec-07	9.09	7.25	15410000	ttm	15680000	ttm	-12570000	ttm	4.54	ttm (%)	\N	0.34	5 yr expected	1.21	mrq	0.75	ttm	5.15	ttm (%)	\N	yoy	1.20	yoy (%)	3.02	ttm (%)	8.36	ttm (%)	299220000	ttm	9.265	ttm	31090000	1460000	as of 26-Dec-07	1660000	6.10	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	47740000	mrq	1.535	mrq	31390000	mrq	0.17	mrq	\N	\N	14.68	ttm, intraday	11.57	16-Oct-07	6.20	23-Jan-08
IYE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IYH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IYR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
IYY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
JADE	2008-02-16	252744	1065970	2.01	3.395	mrq	-64.47	2.272	mrq	0.30	ttm	\N	14040000	ttm	89220000	17-Feb-08	6.353	ttm	0.63	ttm	\N	31-Dec	\N	19060000	\N	\N	\N	fye 31-Dec-08	34920000	ttm	10.58	18.50	\N	\N	new per old	70120000	intraday	30-Jun-07	4.57	3.67	6200000	ttm	\N	ttm	\N	ttm	8.40	ttm (%)	\N	\N	5 yr expected	0.98	mrq	0.51	ttm	4.40	ttm (%)	44.90	yoy (%)	29.40	yoy (%)	6.28	ttm (%)	10.11	ttm (%)	140850000	ttm	6.854	ttm	21310000	1810000	as of 26-Dec-07	1310000	\N	as of 26-Dec-07	2.4	as of 26-Dec-07	-7.25	11160000	mrq	0.524	mrq	30250000	mrq	0.418	mrq	\N	\N	10.97	ttm, intraday	13.15	14-May-07	2.15	21-Nov-07
JAH	2008-02-16	870811	1009130	1.49	19.947001	mrq	-37.29	1.99	mrq	1.05	ttm	\N	463000000	ttm	4630000000	17-Feb-08	9.999	ttm	1.09	ttm	\N	31-Dec	\N	62780000	\N	\N	8.57	fye 31-Dec-08	942300000	ttm	19.77	85.10	12-Jul-05	3:2	new per old	1880000000	intraday	30-Sep-07	28.38	22.40	75000000	ttm	231500000	ttm	-632140000	ttm	8.90	ttm (%)	\N	0.91	5 yr expected	1.19	mrq	0.43	ttm	1.76	ttm (%)	-58.70	yoy (%)	28.00	yoy (%)	4.76	ttm (%)	5.75	ttm (%)	4250000000	ttm	61.036	ttm	77600000	8550000	as of 10-Jan-08	8890000	11.40	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	162500000	mrq	2.094	mrq	2910000000	mrq	1.88	mrq	\N	\N	23.10	ttm, intraday	45.09	19-Jun-07	19.31	10-Jan-08
JAKK	2008-02-16	727767	412343	1.05	23.23	mrq	20.51	2.863	mrq	2.48	ttm	\N	125250000	ttm	632860000	17-Feb-08	5.053	ttm	0.78	ttm	\N	31-Dec	\N	25870000	\N	\N	9.87	fye 31-Dec-08	294790000	ttm	7.96	94.50	05-Nov-99	3:2	new per old	721660000	intraday	30-Sep-07	24.08	22.89	78780000	ttm	86190000	ttm	63760000	ttm	12.07	ttm (%)	\N	1.23	5 yr expected	1.05	mrq	0.85	ttm	9.72	ttm (%)	16.80	yoy (%)	7.60	yoy (%)	6.75	ttm (%)	12.70	ttm (%)	810310000	ttm	29.658	ttm	28230000	4090000	as of 26-Dec-07	4180000	15.10	as of 26-Dec-07 (%)	16	as of 26-Dec-07	-7.25	186800000	mrq	6.616	mrq	98000000	mrq	0.149	mrq	\N	\N	10.31	ttm, intraday	31.42	17-Jul-07	18.19	10-Aug-07
JAS	2008-02-16	614711	463744	1.85	16.782	mrq	-31.47	2.575	mrq	0.57	ttm	\N	94200000	ttm	575880000	17-Feb-08	6.113	ttm	0.30	ttm	\N	3-Feb	\N	23170000	\N	\N	17.93	fye 03-Feb-09	859800000	ttm	6.00	91.30	\N	\N	new per old	403270000	intraday	03-Nov-07	17.87	12.18	13700000	ttm	41600000	ttm	-462500	ttm	2.27	ttm (%)	\N	1.91	5 yr expected	1.02	mrq	0.23	ttm	0.72	ttm (%)	7900.00	yoy (%)	4.00	yoy (%)	2.81	ttm (%)	3.47	ttm (%)	1890000000	ttm	78.503	ttm	24990000	2930000	as of 10-Jan-08	2650000	14.50	as of 10-Jan-08 (%)	5.8	as of 10-Jan-08	-7.25	29400000	mrq	1.177	mrq	202000000	mrq	0.492	mrq	\N	\N	28.42	ttm, intraday	34.75	31-May-07	9.03	16-Jan-08
JASO	2008-02-16	9718480	8929510	\N	2.501	mrq	200.16	6.292	mrq	0.43	ttm	\N	55740000	ttm	2450000000	17-Feb-08	44.035	ttm	8.86	ttm	\N	31-Dec	\N	\N	\N	\N	26.67	fye 31-Dec-08	22090000	ttm	\N	\N	08-Feb-08	3:1	new per old	2540000000	intraday	30-Sep-07	17.07	20.40	51000000	ttm	\N	ttm	\N	ttm	19.46	ttm (%)	\N	1.12	5 yr expected	8.00	mrq	10.00	ttm	18.85	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	276950000	ttm	2.372	ttm	138270000	3970000	as of 26-Dec-07	4900000	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	110430000	mrq	0.799	mrq	20860000	mrq	0.06	mrq	\N	\N	42.49	ttm, intraday	25.50	26-Dec-07	5.42	05-Mar-07
JAVA	2008-02-16	11721100	11816700	1.1	7.414	mrq	-32.35	1.501	mrq	0.84	ttm	\N	1600000000	ttm	13160000000	17-Feb-08	8.216	ttm	0.94	ttm	21-Dec-88	30-June	\N	874160000	\N	\N	12.24	fye 30-Jun-09	6270000000	ttm	2.01	63.40	12-Nov-07	1:4	new per old	15320000000	intraday	30-Dec-07	20.06	16.55	745000000	ttm	1620000000	ttm	181250000	ttm	5.74	ttm (%)	\N	1.83	5 yr expected	2.32	mrq	1.11	ttm	5.34	ttm (%)	95.50	yoy (%)	1.40	yoy (%)	3.48	ttm (%)	11.79	ttm (%)	13950000000	ttm	16.19	ttm	900230000	11900000	as of 26-Dec-07	12370000	1.30	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	3430000000	mrq	3.813	mrq	1270000000	mrq	0.217	mrq	\N	\N	20.17	ttm, intraday	26.04	22-Mar-07	14.20	22-Jan-08
JAVAD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
JBHT	2008-02-16	2206420	2279820	0.51	2.755	mrq	10.29	0.929	mrq	1.55	ttm	21-Feb-08	571920000	ttm	4570000000	17-Feb-08	7.989	ttm	1.31	ttm	05-Feb-08	31-Dec	0.80	79670000	0.40	1.30	14.73	fye 31-Dec-09	757850000	ttm	37.35	58.80	24-May-05	2:1	new per old	3670000000	intraday	31-Dec-07	27.28	27.56	213130000	ttm	\N	ttm	\N	ttm	10.57	ttm (%)	23	1.33	5 yr expected	10.83	mrq	1.07	ttm	6.11	ttm (%)	-6.00	yoy (%)	11.00	yoy (%)	12.69	ttm (%)	38.65	ttm (%)	3490000000	ttm	25.355	ttm	124570000	15160000	as of 26-Dec-07	14440000	18.40	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	14960000	mrq	0.12	mrq	913100000	mrq	2.661	mrq	0.37	1.20	19.04	ttm, intraday	31.94	13-Jul-07	23.28	09-Jan-08
JBL	2008-02-16	1807120	2781460	1.69	12.298	mrq	-45.64	1.24	mrq	0.45	ttm	03-Mar-08	548660000	ttm	3630000000	17-Feb-08	6.614	ttm	0.29	ttm	13-Feb-08	31-Aug	0.30	185330000	0.28	2.00	8.28	fye 31-Aug-09	812030000	ttm	21.97	75.30	31-Mar-00	2:1	new per old	3020000000	intraday	30-Nov-07	19.14	14.03	93860000	ttm	579130000	ttm	86050000	ttm	2.37	ttm (%)	62	0.51	5 yr expected	1.16	mrq	0.24	ttm	0.76	ttm (%)	49.80	yoy (%)	4.50	yoy (%)	2.97	ttm (%)	3.80	ttm (%)	12430000000	ttm	60.902	ttm	209530000	9600000	as of 10-Jan-08	10060000	5.10	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	664460000	mrq	3.171	mrq	1280000000	mrq	0.495	mrq	0.28	1.10	31.79	ttm, intraday	27.86	26-Feb-07	12.50	23-Jan-08
JBLU	2008-02-16	5987440	6617630	0.24	5.68	mrq	-53.83	\N	mrq	0.10	ttm	\N	346330000	ttm	3310000000	17-Feb-08	9.549	ttm	1.16	ttm	\N	31-Dec	\N	125930000	\N	\N	13.04	fye 31-Dec-09	710000000	ttm	10.42	81.90	27-Dec-05	3:2	new per old	1130000000	intraday	31-Dec-07	7.87	5.70	18000000	ttm	\N	ttm	\N	ttm	5.95	ttm (%)	\N	1.81	5 yr expected	1.12	mrq	0.40	ttm	0.63	ttm (%)	\N	yoy	16.70	yoy (%)	\N	ttm	1.82	ttm (%)	2840000000	ttm	15.809	ttm	181160000	33620000	as of 26-Dec-07	35090000	19.70	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	844000000	mrq	4.659	mrq	3020000000	mrq	2.946	mrq	\N	\N	63.88	ttm, intraday	13.84	16-Feb-07	4.30	22-Jan-08
JBX	2008-02-16	866378	931514	1.06	6.94	mrq	-18.70	0.698	mrq	1.88	ttm	\N	276080000	ttm	1970000000	17-Feb-08	7.129	ttm	0.68	ttm	\N	30-Sep	\N	59430000	\N	\N	10.97	fye 30-Sep-09	474310000	ttm	0.19	105.50	16-Oct-07	2:1	new per old	1550000000	intraday	30-Sep-07	29.36	25.87	126300000	ttm	179810000	ttm	43850000	ttm	6.32	ttm (%)	\N	0.97	5 yr expected	3.80	mrq	0.55	ttm	4.39	ttm (%)	-18.60	yoy (%)	4.60	yoy (%)	7.83	ttm (%)	22.45	ttm (%)	2880000000	ttm	44.033	ttm	59890000	6020000	as of 10-Jan-08	5220000	10.30	as of 10-Jan-08 (%)	8.2	as of 10-Jan-08	-7.25	15700000	mrq	0.262	mrq	433300000	mrq	1.045	mrq	\N	\N	13.79	ttm, intraday	39.77	16-May-07	22.57	22-Jan-08
JCG	2008-02-16	881300	1425050	-0.58	1.796	mrq	12.99	1.622	mrq	1.86	ttm	\N	200090000	ttm	2620000000	17-Feb-08	13.079	ttm	2.01	ttm	\N	3-Feb	\N	35190000	\N	\N	22.59	fye 03-Feb-09	500350000	ttm	42.80	74.70	\N	\N	new per old	2560000000	intraday	03-Nov-07	44.08	42.98	116070000	ttm	150650000	ttm	50610000	ttm	12.79	ttm (%)	\N	1.12	5 yr expected	23.49	mrq	1.99	ttm	8.92	ttm (%)	3.20	yoy (%)	20.70	yoy (%)	22.48	ttm (%)	420.29	ttm (%)	1300000000	ttm	21.773	ttm	61480000	7200000	as of 10-Jan-08	7070000	14.40	as of 10-Jan-08 (%)	5.8	as of 10-Jan-08	-7.25	63760000	mrq	1.037	mrq	125000000	mrq	1.133	mrq	\N	\N	22.33	ttm, intraday	\N	\N	\N	\N
JCI	2008-02-16	2747480	3786840	0.84	15.275	mrq	6.87	1.106	mrq	2.20	ttm	02-Apr-08	2620000000	ttm	24300000000	17-Feb-08	9.28	ttm	0.68	ttm	12-Mar-08	30-Sep	1.40	589830000	0.52	1.50	11.52	fye 30-Sep-09	5080000000	ttm	0.34	71.50	03-Oct-07	3:1	new per old	20380000000	intraday	31-Dec-07	37.49	34.12	1360000000	ttm	1940000000	ttm	938500000	ttm	5.24	ttm (%)	17	0.86	5 yr expected	2.25	mrq	0.57	ttm	3.69	ttm (%)	45.10	yoy (%)	15.50	yoy (%)	5.11	ttm (%)	16.36	ttm (%)	35900000000	ttm	60.639	ttm	593770000	9660000	as of 10-Jan-08	10450000	1.60	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	407000000	mrq	0.685	mrq	4320000000	mrq	0.477	mrq	0.46	1.30	15.57	ttm, intraday	44.46	30-Oct-07	29.47	23-Jan-08
JCOM	2008-02-16	537044	557586	1.59	5.922	mrq	-17.43	7.286	mrq	1.30	ttm	\N	91400000	ttm	742560000	17-Feb-08	8.124	ttm	3.49	ttm	\N	31-Dec	\N	47640000	\N	\N	12.02	fye 31-Dec-08	144360000	ttm	15.40	93.50	25-May-06	2:1	new per old	972310000	intraday	30-Sep-07	28.07	20.39	66440000	ttm	94330000	ttm	52360000	ttm	38.53	ttm (%)	\N	0.72	5 yr expected	3.32	mrq	4.56	ttm	31.22	ttm (%)	41.40	yoy (%)	21.50	yoy (%)	16.50	ttm (%)	24.94	ttm (%)	212770000	ttm	4.338	ttm	49330000	4950000	as of 26-Dec-07	4110000	10.40	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	229770000	mrq	4.658	mrq	\N	mrq	\N	mrq	\N	\N	15.12	ttm, intraday	37.39	09-Aug-07	17.69	23-Jan-08
JCP	2008-02-16	8567280	6915450	0.76	20.23	mrq	-45.27	1.807	mrq	5.11	ttm	04-Feb-08	2330000000	ttm	12550000000	17-Feb-08	5.388	ttm	0.62	ttm	08-Jan-08	3-Feb	1.50	221320000	0.80	1.70	11.61	fye 03-Feb-09	7830000000	ttm	0.18	89.70	03-May-93	2:1	new per old	10350000000	intraday	03-Nov-07	53.73	42.86	1130000000	ttm	1030000000	ttm	-1130000	ttm	9.46	ttm (%)	15	0.72	5 yr expected	2.27	mrq	0.51	ttm	5.75	ttm (%)	-9.10	yoy (%)	-1.10	yoy (%)	8.89	ttm (%)	26.64	ttm (%)	20130000000	ttm	90.287	ttm	221720000	16730000	as of 10-Jan-08	15810000	7.60	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	1600000000	mrq	7.216	mrq	3810000000	mrq	0.848	mrq	0.80	1.70	9.14	ttm, intraday	87.18	21-Feb-07	33.27	09-Jan-08
JDO	2008-02-16	47422.2	71604.8	0.29	-0.658	mrq	-26.11	0.219	mrq	-0.43	ttm	\N	77800000	ttm	70120000	17-Feb-08	0.901	ttm	5.31	ttm	\N	31-Dec	\N	18060000	\N	\N	\N	fye 31-Dec-08	15990000	ttm	22.25	3.10	13-Oct-05	3:2	new per old	31690000	intraday	30-Sep-07	1.69	1.37	-7050000	ttm	-7910000	ttm	-10590000	ttm	-49.92	ttm (%)	\N	\N	5 yr expected	\N	mrq	2.42	ttm	-46.82	ttm (%)	\N	yoy	-45.10	yoy (%)	-5.67	ttm (%)	-154.23	ttm (%)	13210000	ttm	0.802	ttm	23820000	256740	as of 10-Jan-08	258180	1.40	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	1750000	mrq	0.073	mrq	40180000	mrq	3.139	mrq	\N	\N	\N	ttm, intraday	2.98	17-Apr-07	1.15	23-Jan-08
JDSU	2008-02-16	12013000	5262010	2.06	8.181	mrq	-23.32	2.935	mrq	-0.08	ttm	\N	68500000	ttm	2420000000	17-Feb-08	35.338	ttm	1.65	ttm	\N	30-June	\N	219360000	\N	\N	16.07	fye 30-Jun-09	472000000	ttm	0.16	74.20	17-Oct-06	1:8	new per old	2820000000	intraday	29-Dec-07	13.61	11.69	-17800000	ttm	154500000	ttm	48830000	ttm	-4.52	ttm (%)	\N	0.79	5 yr expected	1.58	mrq	1.93	ttm	-1.21	ttm (%)	-8.60	yoy (%)	9.00	yoy (%)	-1.37	ttm (%)	-1.04	ttm (%)	1470000000	ttm	6.787	ttm	219530000	20190000	as of 26-Dec-07	20790000	9.20	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	1090000000	mrq	4.977	mrq	690000000	mrq	0.384	mrq	\N	\N	\N	ttm, intraday	17.15	26-Apr-07	9.49	23-Jan-08
JEC	2008-02-16	1473060	1795820	1.91	16.421	mrq	63.48	1.674	mrq	2.64	ttm	\N	548270000	ttm	8840000000	17-Feb-08	16.121	ttm	0.99	ttm	03-Apr-90	30-Sep	\N	117920000	\N	\N	20.38	fye 30-Sep-09	1210000000	ttm	1.81	77.00	16-Mar-07	2:1	new per old	9200000000	intraday	31-Dec-07	78.89	82.09	324240000	ttm	263700000	ttm	140240000	ttm	5.48	ttm (%)	\N	1.36	5 yr expected	4.68	mrq	1.04	ttm	3.63	ttm (%)	60.60	yoy (%)	22.50	yoy (%)	9.20	ttm (%)	18.58	ttm (%)	8930000000	ttm	74.904	ttm	121340000	4200000	as of 10-Jan-08	3670000	3.60	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	398780000	mrq	3.286	mrq	36990000	mrq	0.019	mrq	\N	\N	28.74	ttm, intraday	103.29	03-Jan-08	43.21	14-Mar-07
JEF	2008-02-16	1886830	1815980	1.9	14.569	mrq	-38.98	\N	mrq	0.94	ttm	14-Mar-08	\N	ttm	-1260000000	17-Feb-08	\N	ttm	-0.80	ttm	13-Feb-08	31-Dec	1.40	106180000	0.50	2.70	11.74	fye 31-Dec-09	1900000000	ttm	12.19	62.60	16-May-06	2:1	new per old	2190000000	intraday	31-Dec-07	23.97	19.07	144660000	ttm	\N	ttm	\N	ttm	19.95	ttm (%)	52	1.17	5 yr expected	1.26	mrq	1.45	ttm	9.23	ttm (%)	\N	yoy	-6.60	yoy (%)	\N	ttm	7.90	ttm (%)	1570000000	ttm	11.081	ttm	124450000	8170000	as of 10-Jan-08	7390000	7.30	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	25550000000	mrq	205.267	mrq	22100000000	mrq	11.3	mrq	0.50	2.70	18.71	ttm, intraday	33.80	04-May-07	15.06	22-Jan-08
JLL	2008-02-16	811178	863087	1.14	31.855	mrq	-32.57	1.007	mrq	7.64	ttm	14-Dec-07	397490000	ttm	2240000000	17-Feb-08	5.634	ttm	0.84	ttm	13-Nov-07	31-Dec	0.50	31410000	1.00	1.40	9.94	fye 31-Dec-09	2010000000	ttm	0.75	93.10	\N	\N	new per old	2270000000	intraday	31-Dec-07	87.99	69.58	256490000	ttm	409420000	ttm	262380000	ttm	12.89	ttm (%)	11	0.79	5 yr expected	2.28	mrq	0.87	ttm	9.72	ttm (%)	30.20	yoy (%)	22.30	yoy (%)	10.63	ttm (%)	29.28	ttm (%)	2650000000	ttm	82.822	ttm	31720000	4570000	as of 10-Jan-08	3680000	12.40	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	78580000	mrq	2.477	mrq	43590000	mrq	0.043	mrq	0.85	1.20	9.39	ttm, intraday	124.99	16-Jul-07	56.68	22-Jan-08
JMBA	2008-02-16	303422	1292280	2.31	6.318	mrq	-73.25	0.805	mrq	0.91	ttm	\N	\N	ttm	98030000	17-Feb-08	\N	ttm	0.34	ttm	\N	9-Jan	\N	46010000	\N	\N	\N	fye 09-Jan-09	4330000	ttm	9.47	72.20	\N	\N	new per old	142550000	intraday	16-Oct-07	5.23	3.03	47490000	ttm	15740000	ttm	-31750000	ttm	-4.99	ttm (%)	\N	\N	5 yr expected	0.45	mrq	0.52	ttm	16.62	ttm (%)	\N	yoy	\N	yoy	-2.89	ttm (%)	24.79	ttm (%)	285750000	ttm	5.964	ttm	52600000	8430000	as of 26-Dec-07	10160000	17.80	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	44530000	mrq	0.846	mrq	\N	mrq	\N	mrq	\N	\N	2.97	ttm, intraday	10.89	12-Jun-07	2.15	22-Jan-08
JNC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
JNJ	2008-02-16	11603900	12978400	0.31	15.166	mrq	-3.98	\N	mrq	3.63	ttm	11-Mar-08	17750000000	ttm	181310000000	17-Feb-08	10.215	ttm	2.97	ttm	22-Feb-08	30-Dec	2.10	2880000000	1.66	2.60	13.44	fye 30-Dec-09	38270000000	ttm	3.78	58.60	13-Jun-01	2:1	new per old	181730000000	intraday	30-Dec-07	64.77	64.94	10580000000	ttm	\N	ttm	\N	ttm	24.90	ttm (%)	45	1.93	5 yr expected	4.14	mrq	2.97	ttm	17.31	ttm (%)	9.50	yoy (%)	16.60	yoy (%)	\N	ttm	25.52	ttm (%)	61100000000	ttm	20.99	ttm	2890000000	22220000	as of 10-Jan-08	23060000	0.80	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	8320000000	mrq	2.88	mrq	7900000000	mrq	0.181	mrq	1.62	2.60	17.31	ttm, intraday	68.85	16-Jan-08	59.72	27-Jul-07
JNPR	2008-02-16	10908700	10372400	1.36	10.261	mrq	32.66	1.852	mrq	0.62	ttm	\N	600230000	ttm	12070000000	17-Feb-08	20.112	ttm	4.26	ttm	\N	31-Dec	\N	499510000	\N	\N	18.66	fye 31-Dec-09	1550000000	ttm	4.27	88.50	16-Jun-00	2:1	new per old	13630000000	intraday	31-Dec-07	32.15	27.96	360830000	ttm	797620000	ttm	401360000	ttm	14.35	ttm (%)	\N	1.10	5 yr expected	2.61	mrq	4.93	ttm	12.72	ttm (%)	73.10	yoy (%)	35.80	yoy (%)	3.57	ttm (%)	6.29	ttm (%)	2840000000	ttm	5.274	ttm	521780000	24900000	as of 26-Dec-07	26290000	5.00	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	1960000000	mrq	3.75	mrq	399500000	mrq	0.075	mrq	\N	\N	41.93	ttm, intraday	37.95	09-Oct-07	17.21	14-Mar-07
JNS	2008-02-16	3241510	3618680	1.73	10.425	mrq	12.51	\N	mrq	0.71	ttm	31-May-07	383500000	ttm	4600000000	17-Feb-08	11.985	ttm	4.12	ttm	16-May-07	31-Dec	0.20	160180000	0.04	0.20	14.85	fye 31-Dec-09	936100000	ttm	17.49	81.60	\N	\N	new per old	4170000000	intraday	31-Dec-07	30.11	27.48	202000000	ttm	296100000	ttm	\N	ttm	31.31	ttm (%)	6	0.88	5 yr expected	2.41	mrq	3.74	ttm	11.31	ttm (%)	-21.20	yoy (%)	17.10	yoy (%)	6.15	ttm (%)	10.00	ttm (%)	1120000000	ttm	6.254	ttm	166300000	13700000	as of 10-Jan-08	11900000	8.20	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	704100000	mrq	4.234	mrq	1130000000	mrq	0.65	mrq	0.04	0.20	35.49	ttm, intraday	37.08	08-Nov-07	19.35	14-Mar-07
JNY	2008-02-16	2452990	2205460	1.07	23.872	mrq	-54.79	3.222	mrq	1.25	ttm	14-Mar-08	369900000	ttm	1980000000	17-Feb-08	5.345	ttm	0.42	ttm	14-Nov-07	31-Dec	1.60	83210000	0.56	3.60	9.10	fye 31-Dec-08	1710000000	ttm	8.98	108.60	26-Jun-98	2:1	new per old	1300000000	intraday	06-Oct-07	18.38	15.10	-123700000	ttm	190900000	ttm	109220000	ttm	6.01	ttm (%)	18	0.99	5 yr expected	0.65	mrq	0.28	ttm	2.81	ttm (%)	535.10	yoy (%)	-4.60	yoy (%)	4.53	ttm (%)	-5.30	ttm (%)	4670000000	ttm	44.387	ttm	85260000	19720000	as of 10-Jan-08	18310000	23.80	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	109000000	mrq	1.278	mrq	783500000	mrq	0.374	mrq	0.56	3.60	12.25	ttm, intraday	34.73	17-Apr-07	12.10	22-Jan-08
JOE	2008-02-16	743711	1094640	0.98	6.377	mrq	-31.55	0.307	mrq	0.82	ttm	28-Sep-07	118230000	ttm	3340000000	17-Feb-08	28.232	ttm	5.10	ttm	12-Sep-07	31-Dec	0.80	71450000	0.64	1.70	55.37	fye 31-Dec-08	\N	ttm	3.96	106.50	13-Jan-98	3:1	new per old	2810000000	intraday	30-Sep-07	33.61	35.54	32470000	ttm	-151660000	ttm	-29330000	ttm	13.59	ttm (%)	78	5.58	5 yr expected	6.01	mrq	4.37	ttm	9.25	ttm (%)	\N	yoy	-36.20	yoy (%)	3.89	ttm (%)	7.03	ttm (%)	654330000	ttm	8.869	ttm	74610000	25000000	as of 10-Jan-08	21560000	34.10	as of 10-Jan-08 (%)	17.2	as of 10-Jan-08	-7.25	11900000	mrq	0.16	mrq	540620000	mrq	1.14	mrq	0.48	1.30	46.20	ttm, intraday	60.85	08-May-07	26.70	29-Nov-07
JOSB	2008-02-16	663856	655887	2.24	12.903	mrq	-27.61	2.293	mrq	2.64	ttm	\N	98080000	ttm	386120000	17-Feb-08	3.937	ttm	0.66	ttm	\N	3-Feb	\N	17610000	\N	\N	7.71	fye 03-Feb-09	338440000	ttm	3.02	141.90	16-Feb-06	5:4	new per old	412300000	intraday	03-Nov-07	28.66	24.48	48540000	ttm	74250000	ttm	38620000	ttm	13.60	ttm (%)	\N	0.59	5 yr expected	1.83	mrq	0.73	ttm	8.24	ttm (%)	28.80	yoy (%)	9.90	yoy (%)	13.31	ttm (%)	23.22	ttm (%)	589230000	ttm	32.574	ttm	18180000	10300000	as of 26-Dec-07	9750000	58.50	as of 26-Dec-07 (%)	14.5	as of 26-Dec-07	-7.25	26610000	mrq	1.464	mrq	421000	mrq	0.002	mrq	\N	\N	8.60	ttm, intraday	46.16	12-Jun-07	19.50	22-Jan-08
JOYG	2008-02-16	2178940	1980280	2.93	6.723	mrq	33.31	2.041	mrq	2.51	ttm	19-Dec-07	522080000	ttm	7070000000	17-Feb-08	13.54	ttm	2.78	ttm	03-Dec-07	26-Oct	0.80	106340000	0.60	0.90	15.92	fye 26-Oct-09	826690000	ttm	0.43	87.00	13-Dec-05	3:2	new per old	6850000000	intraday	26-Oct-07	54.17	61.51	279780000	ttm	381990000	ttm	194020000	ttm	18.58	ttm (%)	24	0.59	5 yr expected	9.59	mrq	2.72	ttm	10.98	ttm (%)	-18.30	yoy (%)	6.80	yoy (%)	14.47	ttm (%)	34.05	ttm (%)	2550000000	ttm	23.083	ttm	107500000	3620000	as of 26-Dec-07	3620000	3.40	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	173250000	mrq	1.612	mrq	396500000	mrq	0.548	mrq	0.60	0.90	25.41	ttm, intraday	68.19	12-Feb-08	40.36	05-Mar-07
JPM	2008-02-16	29889800	31876400	0.5	36.591999	mrq	-15.61	\N	mrq	4.38	ttm	31-Jan-08	\N	ttm	-136440000000	17-Feb-08	\N	ttm	-2.12	ttm	02-Jan-08	31-Dec	3.30	3350000000	1.52	3.60	9.53	fye 31-Dec-09	82800000000	ttm	5.22	62.60	12-Jun-00	3:2	new per old	145640000000	intraday	31-Dec-07	44.56	43.18	15370000000	ttm	\N	ttm	\N	ttm	37.84	ttm (%)	33	1.34	5 yr expected	1.16	mrq	2.22	ttm	23.82	ttm (%)	-34.40	yoy (%)	-0.50	yoy (%)	1.06	ttm (%)	12.86	ttm (%)	64510000000	ttm	18.953	ttm	3370000000	37990000	as of 10-Jan-08	31080000	1.10	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	713920000000	mrq	212.008	mrq	431840000000	mrq	\N	mrq	1.48	3.50	9.87	ttm, intraday	53.25	09-May-07	37.66	22-Jan-08
JRCC	2008-02-16	1194830	690987	2.01	3.343	mrq	146.62	0.934	mrq	-3.22	ttm	\N	13630000	ttm	483960000	17-Feb-08	35.515	ttm	0.91	ttm	\N	31-Dec	\N	15920000	\N	\N	\N	fye 31-Dec-08	-6570000	ttm	25.57	46.30	08-Nov-04	2:1	new per old	280810000	intraday	30-Sep-07	7.90	11.60	-51360000	ttm	9890000	ttm	-13280000	ttm	-11.70	ttm (%)	\N	\N	5 yr expected	5.08	mrq	0.53	ttm	-9.61	ttm (%)	\N	yoy	-5.80	yoy (%)	-8.48	ttm (%)	-65.31	ttm (%)	534260000	ttm	33.465	ttm	16750000	2660000	as of 26-Dec-07	2630000	16.20	as of 26-Dec-07 (%)	3.7	as of 26-Dec-07	-7.25	1100000	mrq	0.065	mrq	204240000	mrq	3.649	mrq	\N	\N	\N	ttm, intraday	17.78	14-Feb-08	3.56	16-Aug-07
JRJC	2008-02-16	940222	1265010	4.39	3.837	mrq	122.98	3.347	mrq	0.12	ttm	\N	3090000	ttm	222810000	17-Feb-08	72.052	ttm	11.40	ttm	\N	31-Dec	\N	\N	\N	\N	19.66	fye 31-Dec-08	5660000	ttm	2.71	1.30	\N	\N	new per old	286890000	intraday	30-Sep-07	21.68	16.87	2540000	ttm	\N	ttm	\N	ttm	10.88	ttm (%)	\N	\N	5 yr expected	4.03	mrq	14.99	ttm	13.01	ttm (%)	241.50	yoy (%)	321.40	yoy (%)	1.62	ttm (%)	3.73	ttm (%)	19540000	ttm	1.032	ttm	18950000	3110000	as of 26-Dec-07	2780000	\N	as of 26-Dec-07	4.6	as of 26-Dec-07	-7.25	64080000	mrq	3.382	mrq	\N	mrq	\N	mrq	\N	\N	123.09	ttm, intraday	47.68	03-Oct-07	5.00	28-Feb-07
JSDA	2008-02-16	302544	548197	1.83	1.648	mrq	-54.62	7.095	mrq	0.03	ttm	\N	-1110000	ttm	132960000	17-Feb-08	-119.897	ttm	3.02	ttm	\N	31-Dec	\N	24550000	\N	\N	204.67	fye 31-Dec-08	\N	ttm	5.70	34.60	\N	\N	new per old	160650000	intraday	30-Sep-07	8.74	6.58	638890	ttm	-4960000	ttm	-6110000	ttm	-4.21	ttm (%)	\N	\N	5 yr expected	3.64	mrq	3.57	ttm	1.45	ttm (%)	\N	yoy	15.10	yoy (%)	-2.45	ttm (%)	1.56	ttm (%)	43980000	ttm	1.704	ttm	26160000	8810000	as of 26-Dec-07	8060000	36.30	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	28360000	mrq	1.084	mrq	675040	mrq	0.016	mrq	\N	\N	245.60	ttm, intraday	32.60	16-Apr-07	5.12	22-Jan-08
JTX	2008-02-16	419322	554535	1.12	7.005	mrq	-35.49	0.573	mrq	1.58	ttm	15-Jan-08	114690000	ttm	947860000	17-Feb-08	8.265	ttm	3.24	ttm	26-Dec-07	30-Apr	\N	27260000	0.72	3.20	9.46	fye 30-Apr-09	208060000	ttm	17.46	93.20	\N	\N	new per old	664640000	intraday	31-Oct-07	28.63	24.79	50260000	ttm	58690000	ttm	62190000	ttm	34.78	ttm (%)	53	1.08	5 yr expected	3.25	mrq	2.34	ttm	17.17	ttm (%)	\N	yoy	-9.00	yoy (%)	11.21	ttm (%)	20.79	ttm (%)	292700000	ttm	9.369	ttm	30020000	3980000	as of 10-Jan-08	3970000	13.30	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	1800000	mrq	0.06	mrq	285000000	mrq	1.368	mrq	0.66	2.90	14.00	ttm, intraday	34.70	20-Feb-07	21.60	31-Jan-08
JUPM	2008-02-16	37955.6	100322	2.01	6.578	mrq	-62.36	1.144	mrq	-0.01	ttm	\N	24150000	ttm	189280000	17-Feb-08	7.838	ttm	1.36	ttm	\N	31-Dec	\N	23060000	\N	\N	27.55	fye 31-Dec-08	86850000	ttm	35.87	55.90	\N	\N	new per old	108900000	intraday	30-Sep-07	4.89	3.26	-398000	ttm	18150000	ttm	12490000	ttm	5.21	ttm (%)	\N	5.74	5 yr expected	0.47	mrq	0.79	ttm	-0.33	ttm (%)	\N	yoy	2.90	yoy (%)	1.31	ttm (%)	-0.17	ttm (%)	138990000	ttm	3.877	ttm	35940000	989970	as of 26-Dec-07	1090000	4.30	as of 26-Dec-07 (%)	12.7	as of 26-Dec-07	-7.25	7430000	mrq	0.207	mrq	87810000	mrq	0.371	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
JWN	2008-02-16	5750600	6149460	1.45	5.637	mrq	-37.96	1.874	mrq	2.87	ttm	14-Dec-07	1500000000	ttm	10400000000	17-Feb-08	6.948	ttm	1.16	ttm	28-Nov-07	3-Feb	1.10	183570000	0.54	1.50	12.13	fye 03-Feb-09	3210000000	ttm	21.00	71.20	01-Jul-05	2:1	new per old	8420000000	intraday	03-Nov-07	40.50	35.04	735290000	ttm	175320000	ttm	-495520000	ttm	13.59	ttm (%)	18	1.13	5 yr expected	6.42	mrq	0.94	ttm	8.22	ttm (%)	22.10	yoy (%)	5.30	yoy (%)	14.90	ttm (%)	44.98	ttm (%)	8940000000	ttm	35.513	ttm	232080000	16220000	as of 10-Jan-08	15030000	9.20	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	107910000	mrq	0.465	mrq	2090000000	mrq	1.599	mrq	0.54	1.50	12.65	ttm, intraday	59.70	22-Feb-07	28.00	22-Jan-08
K	2008-02-16	2889220	2100930	0.44	6.477	mrq	3.92	0.672	mrq	2.76	ttm	14-Dec-07	2240000000	ttm	24880000000	17-Feb-08	11.105	ttm	2.11	ttm	29-Nov-07	29-Dec	2.40	354950000	1.24	2.40	15.82	fye 29-Dec-09	4830000000	ttm	8.94	79.70	25-Aug-97	2:1	new per old	20170000000	intraday	29-Dec-07	53.05	50.13	1100000000	ttm	1500000000	ttm	751630000	ttm	15.86	ttm (%)	43	1.89	5 yr expected	7.85	mrq	1.68	ttm	9.37	ttm (%)	-3.50	yoy (%)	8.10	yoy (%)	10.56	ttm (%)	48.01	ttm (%)	11780000000	ttm	29.737	ttm	390000000	6840000	as of 10-Jan-08	6670000	1.70	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	524000000	mrq	1.344	mrq	5230000000	mrq	2.068	mrq	1.20	2.40	18.76	ttm, intraday	56.89	21-Sep-07	46.25	23-Jan-08
KALU	2008-02-16	194733	203013	1.88	25.926001	mrq	-5.68	2.77	mrq	4.39	ttm	15-Feb-08	169200000	ttm	1370000000	17-Feb-08	8.087	ttm	0.92	ttm	23-Jan-08	31-Dec	\N	20180000	0.72	1.10	14.25	fye 31-Dec-08	180500000	ttm	27.91	68.70	\N	\N	new per old	1410000000	intraday	30-Sep-07	69.63	67.71	88500000	ttm	105300000	ttm	28160000	ttm	10.88	ttm (%)	4	0.96	5 yr expected	2.60	mrq	0.94	ttm	5.98	ttm (%)	-99.20	yoy (%)	10.70	yoy (%)	14.11	ttm (%)	20.13	ttm (%)	1480000000	ttm	74.275	ttm	20580000	945050	as of 26-Dec-07	967980	4.70	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	101400000	mrq	4.927	mrq	59100000	mrq	0.111	mrq	0.54	0.80	15.62	ttm, intraday	89.24	10-May-07	52.75	10-Aug-07
KB	2008-02-16	862033	801251	1.28	46.470001	mrq	-34.18	\N	mrq	7.20	ttm	\N	\N	ttm	57980000000	17-Feb-08	\N	ttm	4.06	ttm	\N	31-Dec	\N	335820000	\N	\N	6.47	fye 31-Dec-08	11690000000	ttm	0.01	10.70	\N	\N	new per old	20830000000	intraday	30-Jun-07	75.38	65.86	2430000000	ttm	2280000000	ttm	\N	ttm	32.00	ttm (%)	\N	0.24	5 yr expected	1.33	mrq	1.46	ttm	16.98	ttm (%)	-70.10	yoy (%)	-16.80	yoy (%)	1.13	ttm (%)	16.00	ttm (%)	14290000000	ttm	42.47	ttm	336380000	1040000	as of 10-Jan-08	1370000	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	12180000000	mrq	36.206	mrq	49330000000	mrq	\N	mrq	\N	\N	8.60	ttm, intraday	98.00	13-Apr-07	59.70	11-Feb-08
KBH	2008-02-16	6880600	5677120	1.43	20.672001	mrq	-56.01	2.922	mrq	-12.04	ttm	21-Feb-08	-89300000	ttm	2970000000	17-Feb-08	-33.278	ttm	0.46	ttm	05-Feb-08	30-Nov	1.90	74700000	1.00	4.10	33.12	fye 30-Nov-09	-409850000	ttm	19.18	90.90	29-Apr-05	2:1	new per old	2140000000	intraday	30-Nov-07	25.70	22.08	-1410000000	ttm	1190000000	ttm	3140000000	ttm	-1.66	ttm (%)	\N	\N	5 yr expected	1.18	mrq	0.34	ttm	-14.49	ttm (%)	\N	yoy	-31.20	yoy (%)	-0.89	ttm (%)	-59.28	ttm (%)	6420000000	ttm	83.146	ttm	89530000	21040000	as of 10-Jan-08	19850000	24.20	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	1330000000	mrq	14.803	mrq	2160000000	mrq	1.168	mrq	1.00	4.10	\N	ttm, intraday	55.21	20-Feb-07	15.76	09-Jan-08
KBR	2008-02-16	1654400	1596290	2.31	12.514	mrq	36.32	1.541	mrq	1.66	ttm	\N	315000000	ttm	3490000000	17-Feb-08	11.077	ttm	0.37	ttm	\N	31-Dec	\N	33260000	\N	\N	20.66	fye 31-Dec-08	348000000	ttm	7.24	80.90	\N	\N	new per old	5280000000	intraday	30-Sep-07	36.23	33.31	206000000	ttm	184000000	ttm	708130000	ttm	2.89	ttm (%)	\N	2.30	5 yr expected	2.52	mrq	0.57	ttm	2.93	ttm (%)	800.00	yoy (%)	-4.90	yoy (%)	3.09	ttm (%)	11.53	ttm (%)	9350000000	ttm	57.012	ttm	169420000	1640000	as of 10-Jan-08	1340000	1.00	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1800000000	mrq	10.595	mrq	\N	mrq	\N	mrq	\N	\N	18.76	ttm, intraday	45.24	11-Oct-07	19.66	22-Mar-07
KCE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
KCI	2008-02-16	697500	955867	0.78	9.383	mrq	1.74	2.829	mrq	3.31	ttm	\N	466130000	ttm	3510000000	17-Feb-08	7.528	ttm	2.18	ttm	\N	31-Dec	\N	47060000	\N	\N	11.95	fye 31-Dec-09	644010000	ttm	24.71	83.00	\N	\N	new per old	3710000000	intraday	31-Dec-07	56.86	50.77	237140000	ttm	348940000	ttm	176090000	ttm	23.13	ttm (%)	\N	0.99	5 yr expected	5.49	mrq	2.31	ttm	14.73	ttm (%)	29.50	yoy (%)	16.70	yoy (%)	24.49	ttm (%)	45.90	ttm (%)	1610000000	ttm	22.683	ttm	72150000	7480000	as of 10-Jan-08	7150000	12.20	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	265990000	mrq	3.687	mrq	68000000	mrq	0.1	mrq	\N	\N	15.53	ttm, intraday	66.77	23-Jul-07	40.90	22-Jan-08
KDE	2008-02-16	67466.7	92709.5	1	11.27	mrq	-34.53	5.34	mrq	-0.67	ttm	\N	4750000	ttm	75310000	17-Feb-08	15.86	ttm	1.31	ttm	01-Jul-86	31-Dec	\N	12080000	\N	\N	\N	fye 31-Dec-08	60520000	ttm	9.51	62.60	14-Sep-99	2:1	new per old	168570000	intraday	30-Sep-07	14.65	12.35	-9070000	ttm	-7050000	ttm	24370000	ttm	-29.97	ttm (%)	\N	\N	5 yr expected	1.20	mrq	3.10	ttm	-15.49	ttm (%)	\N	yoy	-30.60	yoy (%)	-6.11	ttm (%)	-5.95	ttm (%)	57420000	ttm	4.355	ttm	13210000	633670	as of 10-Jan-08	583580	5.30	as of 10-Jan-08 (%)	8.4	as of 10-Jan-08	-7.25	93280000	mrq	7.06	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	19.90	09-Oct-07	10.70	09-Jan-08
KDN	2008-02-16	314056	448524	1.65	16.593	mrq	-5.05	8.95	mrq	2.26	ttm	02-Jan-08	120500000	ttm	1010000000	17-Feb-08	8.423	ttm	2.37	ttm	06-Dec-07	31-Dec	1.60	27370000	0.60	1.40	15.29	fye 31-Dec-08	167430000	ttm	7.19	103.10	22-Oct-97	2:1	new per old	1170000000	intraday	29-Sep-07	50.33	45.10	72670000	ttm	81870000	ttm	28430000	ttm	24.10	ttm (%)	21	1.23	5 yr expected	2.56	mrq	2.77	ttm	16.99	ttm (%)	-2.40	yoy (%)	7.70	yoy (%)	8.79	ttm (%)	16.74	ttm (%)	427800000	ttm	15.391	ttm	27910000	3620000	as of 10-Jan-08	3210000	13.10	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	350350000	mrq	12.552	mrq	200000000	mrq	0.432	mrq	0.54	1.30	18.48	ttm, intraday	58.49	09-Aug-07	39.35	22-Jan-08
KEG	2008-02-16	1064230	1175230	0.85	6.587	mrq	11.37	2.491	mrq	1.32	ttm	\N	455800000	ttm	1880000000	17-Feb-08	4.129	ttm	1.15	ttm	\N	31-Dec	\N	113830000	\N	\N	9.12	fye 31-Dec-08	608350000	ttm	16.22	18.70	\N	\N	new per old	1670000000	intraday	30-Sep-07	17.07	15.66	176720000	ttm	254890000	ttm	30480000	ttm	19.71	ttm (%)	\N	0.65	5 yr expected	1.93	mrq	1.02	ttm	10.76	ttm (%)	-41.00	yoy (%)	-0.90	yoy (%)	12.70	ttm (%)	22.70	ttm (%)	1640000000	ttm	12.478	ttm	132670000	1900000	as of 10-Jan-08	1900000	1.40	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	155890000	mrq	1.175	mrq	421930000	mrq	0.486	mrq	\N	\N	9.52	ttm, intraday	20.15	19-Jun-07	12.89	16-Aug-07
KEP	2008-02-16	1571430	1169700	1.06	35.790001	mrq	-16.40	0.875	mrq	1.78	ttm	\N	9760000000	ttm	42300000000	17-Feb-08	4.333	ttm	1.42	ttm	28-Dec-05	31-Dec	1.60	\N	\N	\N	10.82	fye 31-Dec-08	5350000000	ttm	\N	9.30	\N	\N	new per old	23750000000	intraday	30-Jun-07	21.47	19.74	2330000000	ttm	9060000000	ttm	-1160000000	ttm	12.44	ttm (%)	\N	1.41	5 yr expected	0.51	mrq	0.79	ttm	7.81	ttm (%)	-2.40	yoy (%)	6.10	yoy (%)	2.85	ttm (%)	5.14	ttm (%)	29840000000	ttm	23.67	ttm	1280000000	3860000	as of 10-Jan-08	3930000	\N	as of 10-Jan-08	4	as of 10-Jan-08	-7.25	3240000000	mrq	2.523	mrq	21790000000	mrq	0.474	mrq	\N	\N	10.40	ttm, intraday	\N	\N	17.92	07-Feb-08
KERX	2008-02-16	1249310	695973	2.1	1.629	mrq	-54.29	6.556	mrq	-1.82	ttm	\N	-83690000	ttm	176460000	17-Feb-08	-2.109	ttm	720.24	ttm	\N	31-Dec	\N	41550000	\N	\N	\N	fye 31-Dec-08	4000	ttm	7.11	103.20	\N	\N	new per old	244450000	intraday	30-Sep-07	9.11	7.13	-79150000	ttm	-64660000	ttm	-64750000	ttm	-34226.94	ttm (%)	\N	\N	5 yr expected	3.55	mrq	1031.59	ttm	\N	ttm	\N	yoy	-29.70	yoy (%)	-41.40	ttm (%)	-74.70	ttm (%)	245000	ttm	0.006	ttm	43650000	10250000	as of 26-Dec-07	10360000	24.90	as of 26-Dec-07 (%)	26.3	as of 26-Dec-07	-7.25	67990000	mrq	1.558	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.89	20-Feb-07	5.26	15-Feb-08
KEX	2008-02-16	602989	548346	0.78	13.7	mrq	33.16	\N	mrq	2.29	ttm	\N	301540000	ttm	2940000000	17-Feb-08	9.76	ttm	2.51	ttm	26-Jul-90	31-Dec	\N	49820000	\N	\N	16.56	fye 31-Dec-09	352880000	ttm	4.61	78.10	01-Jun-06	2:1	new per old	2610000000	intraday	31-Dec-07	43.54	44.23	123340000	ttm	\N	ttm	\N	ttm	18.86	ttm (%)	\N	1.02	5 yr expected	3.51	mrq	2.18	ttm	10.52	ttm (%)	43.50	yoy (%)	22.40	yoy (%)	\N	ttm	18.08	ttm (%)	1170000000	ttm	22.134	ttm	53120000	1410000	as of 10-Jan-08	1420000	2.80	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	3930000	mrq	0.074	mrq	333730000	mrq	0.456	mrq	\N	\N	21.44	ttm, intraday	50.72	10-Dec-07	34.46	28-Mar-07
KEY	2008-02-16	4072480	5209360	-0.02	19.927999	mrq	-38.38	\N	mrq	2.32	ttm	14-Mar-08	\N	ttm	28930000000	17-Feb-08	\N	ttm	6.55	ttm	29-Feb-08	31-Dec	4.30	386980000	1.50	6.20	10.10	fye 31-Dec-09	5930000000	ttm	0.36	57.50	09-Mar-98	2:1	new per old	9460000000	intraday	31-Dec-07	28.43	23.96	941000000	ttm	\N	ttm	\N	ttm	27.19	ttm (%)	61	2.20	5 yr expected	1.21	mrq	2.12	ttm	20.82	ttm (%)	-82.90	yoy (%)	-31.40	yoy (%)	0.98	ttm (%)	12.18	ttm (%)	4410000000	ttm	11.261	ttm	388710000	10360000	as of 10-Jan-08	9420000	2.70	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	2870000000	mrq	7.383	mrq	22340000000	mrq	\N	mrq	1.46	6.10	10.48	ttm, intraday	39.90	22-Feb-07	19.00	22-Jan-08
KFN	2008-02-16	797956	713627	0.11	14.269	mrq	-48.72	5.717	mrq	-1.11	ttm	29-Feb-08	\N	ttm	11190000000	17-Feb-08	\N	ttm	40.62	ttm	13-Feb-08	31-Dec	\N	105790000	2.00	13.70	\N	fye 31-Dec-09	\N	ttm	5.16	67.30	\N	\N	new per old	1710000000	intraday	31-Dec-07	15.60	14.70	212400000	ttm	\N	ttm	\N	ttm	72.58	ttm (%)	\N	\N	5 yr expected	1.02	mrq	6.10	ttm	-36.37	ttm (%)	60.20	yoy (%)	35.50	yoy (%)	1.16	ttm (%)	12.61	ttm (%)	275490000	ttm	3.063	ttm	115250000	8070000	as of 10-Jan-08	7210000	7.10	as of 10-Jan-08 (%)	18.2	as of 10-Jan-08	-7.25	593920000	mrq	5.153	mrq	10080000000	mrq	6.128	mrq	2.12	14.50	\N	ttm, intraday	30.11	20-Feb-07	9.39	15-Aug-07
KFT	2008-02-16	10616200	9458720	0.76	17.816999	mrq	-10.36	0.628	mrq	1.63	ttm	04-Jan-08	5650000000	ttm	68440000000	17-Feb-08	12.112	ttm	1.84	ttm	21-Dec-07	31-Dec	2.60	88600000	1.08	3.70	15.06	fye 31-Dec-09	12420000000	ttm	0.05	66.10	\N	\N	new per old	48000000000	intraday	31-Dec-07	32.60	30.64	2590000000	ttm	\N	ttm	\N	ttm	12.80	ttm (%)	63	2.31	5 yr expected	1.65	mrq	1.21	ttm	6.96	ttm (%)	-6.20	yoy (%)	10.90	yoy (%)	4.82	ttm (%)	9.28	ttm (%)	37240000000	ttm	23.645	ttm	1530000000	28610000	as of 10-Jan-08	29640000	1.90	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	567000000	mrq	0.37	mrq	21010000000	mrq	0.77	mrq	1.04	3.60	19.28	ttm, intraday	37.20	21-Jun-07	28.63	22-Jan-08
KFY	2008-02-16	299211	604122	1.46	9.735	mrq	-38.17	2.343	mrq	1.36	ttm	\N	100770000	ttm	446950000	17-Feb-08	4.436	ttm	0.58	ttm	\N	30-Apr	\N	46090000	\N	\N	11.45	fye 30-Apr-09	196850000	ttm	16.18	78.00	\N	\N	new per old	688950000	intraday	31-Oct-07	18.37	15.91	62480000	ttm	72640000	ttm	36670000	ttm	11.91	ttm (%)	\N	0.70	5 yr expected	1.55	mrq	0.92	ttm	8.15	ttm (%)	26.10	yoy (%)	25.50	yoy (%)	8.18	ttm (%)	15.34	ttm (%)	766370000	ttm	17.966	ttm	46650000	5370000	as of 10-Jan-08	5170000	11.70	as of 10-Jan-08 (%)	11.7	as of 10-Jan-08	-7.25	242000000	mrq	5.188	mrq	\N	mrq	\N	mrq	\N	\N	10.84	ttm, intraday	27.13	18-Jun-07	13.10	22-Jan-08
KG	2008-02-16	2310630	3580960	0.29	10.059	mrq	-45.80	3.653	mrq	0.73	ttm	\N	705770000	ttm	1800000000	17-Feb-08	2.546	ttm	0.85	ttm	\N	31-Dec	\N	243600000	\N	\N	7.98	fye 31-Dec-08	1570000000	ttm	7.13	84.20	20-Jul-01	4:3	new per old	2480000000	intraday	30-Sep-07	11.72	10.53	177480000	ttm	595360000	ttm	265570000	ttm	26.59	ttm (%)	\N	0.53	5 yr expected	1.01	mrq	1.17	ttm	8.37	ttm (%)	\N	yoy	10.80	yoy (%)	10.62	ttm (%)	7.55	ttm (%)	2120000000	ttm	8.723	ttm	244430000	9780000	as of 10-Jan-08	7020000	4.00	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	1080000000	mrq	4.415	mrq	400000000	mrq	0.163	mrq	\N	\N	13.95	ttm, intraday	22.25	10-May-07	9.70	23-Jan-08
KGC	2008-02-16	6157680	6306110	0.72	7.692	mrq	67.04	1.876	mrq	0.40	ttm	\N	342100000	ttm	13630000000	17-Feb-08	39.841	ttm	13.07	ttm	\N	31-Dec	\N	601830000	\N	\N	30.34	fye 31-Dec-08	384500000	ttm	0.06	54.70	03-Feb-03	1:3	new per old	13350000000	intraday	30-Sep-07	17.06	21.42	201900000	ttm	359600000	ttm	-228860000	ttm	20.59	ttm (%)	\N	6.49	5 yr expected	2.87	mrq	12.75	ttm	19.36	ttm (%)	-21.70	yoy (%)	23.30	yoy (%)	3.26	ttm (%)	6.75	ttm (%)	1040000000	ttm	2.098	ttm	602600000	7660000	as of 10-Jan-08	6560000	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	292500000	mrq	0.485	mrq	574500000	mrq	0.126	mrq	\N	\N	55.51	ttm, intraday	24.05	14-Jan-08	9.87	16-Aug-07
KIM	2008-02-16	2053190	2219550	1.11	15.402	mrq	-35.01	1.566	mrq	1.65	ttm	15-Jan-08	455190000	ttm	12740000000	17-Feb-08	27.983	ttm	16.97	ttm	28-Dec-07	31-Dec	3.90	224840000	1.60	4.70	11.39	fye 31-Dec-09	491900000	ttm	9.21	73.70	24-Aug-05	2:1	new per old	8610000000	intraday	31-Dec-07	39.23	34.35	342270000	ttm	\N	ttm	\N	ttm	36.15	ttm (%)	90	1.60	5 yr expected	2.20	mrq	11.43	ttm	59.00	ttm (%)	-37.00	yoy (%)	19.40	yoy (%)	2.00	ttm (%)	9.97	ttm (%)	750590000	ttm	2.977	ttm	252800000	17410000	as of 10-Jan-08	17960000	7.60	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	87500000	mrq	0.346	mrq	4220000000	mrq	1.083	mrq	1.52	4.50	20.69	ttm, intraday	53.60	22-Feb-07	29.00	22-Jan-08
KKD	2008-02-16	593800	928041	1.25	1.352	mrq	-75.00	1.706	mrq	-0.94	ttm	\N	19000000	ttm	251480000	17-Feb-08	13.237	ttm	0.58	ttm	\N	28-Jan	\N	55830000	\N	\N	40.71	fye 28-Jan-09	71820000	ttm	14.90	29.00	15-Jun-01	2:1	new per old	186770000	intraday	28-Oct-07	3.84	2.78	-59650000	ttm	13810000	ttm	-15510000	ttm	0.10	ttm (%)	\N	\N	5 yr expected	2.26	mrq	0.46	ttm	-13.85	ttm (%)	\N	yoy	-11.70	yoy (%)	0.08	ttm (%)	-62.58	ttm (%)	430560000	ttm	6.811	ttm	65530000	10300000	as of 10-Jan-08	9530000	16.10	as of 10-Jan-08 (%)	8.7	as of 10-Jan-08	-7.25	23420000	mrq	0.357	mrq	88130000	mrq	0.994	mrq	\N	\N	\N	ttm, intraday	11.70	16-Feb-07	2.23	16-Jan-08
KLAC	2008-02-16	3807560	3838210	1.97	16.905001	mrq	-19.67	2.989	mrq	2.43	ttm	03-Mar-08	885290000	ttm	6070000000	17-Feb-08	6.851	ttm	2.18	ttm	21-Feb-08	30-June	0.50	178720000	0.60	1.40	13.81	fye 30-Jun-09	1540000000	ttm	0.74	89.80	19-Jan-00	2:1	new per old	7360000000	intraday	31-Dec-07	51.03	43.11	474220000	ttm	685670000	ttm	270860000	ttm	27.56	ttm (%)	22	1.03	5 yr expected	2.45	mrq	2.69	ttm	17.05	ttm (%)	-6.80	yoy (%)	-2.10	yoy (%)	10.65	ttm (%)	13.80	ttm (%)	2780000000	ttm	14.671	ttm	180050000	17430000	as of 26-Dec-07	19950000	9.90	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	1300000000	mrq	7.205	mrq	\N	mrq	\N	mrq	0.42	1.00	16.80	ttm, intraday	62.67	20-Jul-07	40.05	07-Feb-08
KLIC	2008-02-16	1356100	1274880	2.84	1.954	mrq	-47.48	2.573	mrq	0.77	ttm	\N	60620000	ttm	386650000	17-Feb-08	6.378	ttm	0.50	ttm	01-Aug-85	29-Sep	\N	52580000	\N	\N	8.14	fye 29-Sep-09	180930000	ttm	1.54	81.70	01-Aug-00	2:1	new per old	278060000	intraday	29-Dec-07	7.35	5.78	49920000	ttm	-3460000	ttm	-55890000	ttm	6.42	ttm (%)	\N	0.66	5 yr expected	2.74	mrq	0.37	ttm	6.45	ttm (%)	292.10	yoy (%)	48.50	yoy (%)	6.78	ttm (%)	51.96	ttm (%)	774350000	ttm	14.025	ttm	53370000	7470000	as of 26-Dec-07	7610000	14.20	as of 26-Dec-07 (%)	10	as of 26-Dec-07	-7.25	138830000	mrq	2.601	mrq	247410000	mrq	2.375	mrq	\N	\N	6.77	ttm, intraday	12.46	19-Jul-07	5.08	07-Feb-08
KMB	2008-02-16	3240420	2856430	0.63	12.411	mrq	-7.08	1.111	mrq	4.09	ttm	03-Jan-08	3570000000	ttm	32140000000	17-Feb-08	9.003	ttm	1.76	ttm	05-Dec-07	31-Dec	2.60	419610000	2.12	3.30	12.99	fye 31-Dec-09	5080000000	ttm	5.13	72.80	03-Apr-97	2:1	new per old	27120000000	intraday	31-Dec-07	68.50	66.43	1820000000	ttm	\N	ttm	\N	ttm	14.97	ttm (%)	50	1.92	5 yr expected	5.17	mrq	1.48	ttm	9.98	ttm (%)	-5.50	yoy (%)	10.50	yoy (%)	9.63	ttm (%)	32.20	ttm (%)	18270000000	ttm	40.992	ttm	420900000	3620000	as of 10-Jan-08	3470000	0.90	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	472700000	mrq	1.123	mrq	5490000000	mrq	1.051	mrq	2.12	3.30	15.75	ttm, intraday	72.79	05-Jun-07	62.16	22-Jan-08
KMP	2008-02-16	764156	709168	0.05	18.32	mrq	14.85	0.47	mrq	-0.09	ttm	14-Feb-08	1350000000	ttm	21060000000	17-Feb-08	15.568	ttm	2.29	ttm	29-Jan-08	31-Dec	6.30	227280000	3.68	6.30	23.58	fye 31-Dec-09	2750000000	ttm	8.73	18.00	04-Sep-01	2:1	new per old	14050000000	intraday	31-Dec-07	52.21	56.20	-195200000	ttm	\N	ttm	\N	ttm	8.76	ttm (%)	195	3.67	5 yr expected	3.17	mrq	1.53	ttm	6.40	ttm (%)	15.20	yoy (%)	17.00	yoy (%)	3.68	ttm (%)	9.84	ttm (%)	9220000000	ttm	38.91	ttm	242300000	2310000	as of 10-Jan-08	2510000	1.40	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	59000000	mrq	0.243	mrq	7070000000	mrq	1.592	mrq	3.48	6.00	\N	ttm, intraday	59.17	13-Feb-08	46.61	06-Aug-07
KMX	2008-02-16	2647000	3429900	0.52	6.662	mrq	-33.21	2.377	mrq	0.92	ttm	\N	382780000	ttm	4280000000	17-Feb-08	11.177	ttm	0.53	ttm	03-Oct-02	28-Feb	0.10	212740000	\N	\N	18.78	fye 28-Feb-09	971060000	ttm	6.59	101.70	27-Mar-07	2:1	new per old	4100000000	intraday	30-Nov-07	21.31	19.61	202330000	ttm	153150000	ttm	-184470000	ttm	4.16	ttm (%)	\N	1.19	5 yr expected	2.83	mrq	0.50	ttm	2.48	ttm (%)	-34.30	yoy (%)	5.60	yoy (%)	11.12	ttm (%)	15.25	ttm (%)	8160000000	ttm	37.852	ttm	218370000	36660000	as of 10-Jan-08	34850000	17.20	as of 10-Jan-08 (%)	12.6	as of 10-Jan-08	-7.25	8380000	mrq	0.038	mrq	185960000	mrq	0.128	mrq	\N	\N	20.44	ttm, intraday	28.67	23-Feb-07	15.81	22-Jan-08
KND	2008-02-16	375122	521368	-0.4	21.995001	mrq	-20.11	1.57	mrq	-1.05	ttm	\N	177870000	ttm	973150000	17-Feb-08	5.471	ttm	0.22	ttm	\N	31-Dec	\N	29450000	\N	\N	18.79	fye 31-Dec-08	1940000000	ttm	12.71	102.80	28-May-04	2:1	new per old	978360000	intraday	30-Sep-07	22.20	25.67	33070000	ttm	189700000	ttm	-40000000	ttm	1.19	ttm (%)	\N	1.79	5 yr expected	1.13	mrq	0.21	ttm	-0.93	ttm (%)	\N	yoy	-1.40	yoy (%)	1.61	ttm (%)	3.84	ttm (%)	4420000000	ttm	112.641	ttm	38290000	5070000	as of 10-Jan-08	4730000	13.60	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	240320000	mrq	6.276	mrq	235110000	mrq	0.279	mrq	6.13	24.80	\N	ttm, intraday	36.67	27-Apr-07	17.35	17-Oct-07
KNOT	2008-02-16	450056	449052	1.12	5.788	mrq	-53.59	6.005	mrq	0.73	ttm	\N	24550000	ttm	265670000	17-Feb-08	10.823	ttm	2.76	ttm	\N	31-Dec	\N	26910000	\N	\N	19.38	fye 31-Dec-08	\N	ttm	13.71	90.40	\N	\N	new per old	366960000	intraday	30-Sep-07	17.38	13.85	23890000	ttm	26050000	ttm	4020000	ttm	16.75	ttm (%)	\N	0.92	5 yr expected	2.01	mrq	3.82	ttm	24.82	ttm (%)	-11.20	yoy (%)	35.10	yoy (%)	4.85	ttm (%)	14.15	ttm (%)	96220000	ttm	3.117	ttm	31550000	4530000	as of 26-Dec-07	4430000	14.80	as of 26-Dec-07 (%)	8.5	as of 26-Dec-07	-7.25	101410000	mrq	3.214	mrq	105910	mrq	0.001	mrq	\N	\N	15.98	ttm, intraday	26.30	16-Feb-07	11.34	15-Feb-08
KNSY	2008-02-16	210689	108054	1.01	10.159	mrq	-10.17	10.045	mrq	0.24	ttm	\N	15960000	ttm	305120000	17-Feb-08	19.116	ttm	4.17	ttm	\N	30-June	\N	10650000	\N	\N	22.02	fye 30-Jun-09	44870000	ttm	32.18	85.90	\N	\N	new per old	330550000	intraday	31-Dec-07	26.91	28.08	3010000	ttm	\N	ttm	\N	ttm	10.54	ttm (%)	\N	1.61	5 yr expected	2.71	mrq	4.55	ttm	4.12	ttm (%)	65.20	yoy (%)	13.60	yoy (%)	3.17	ttm (%)	2.49	ttm (%)	73170000	ttm	6.119	ttm	12110000	1580000	as of 26-Dec-07	1680000	15.10	as of 26-Dec-07 (%)	22.1	as of 26-Dec-07	-7.25	60330000	mrq	4.983	mrq	34880000	mrq	0.284	mrq	\N	\N	114.71	ttm, intraday	31.80	21-Dec-07	22.26	06-Jun-07
KNX	2008-02-16	701500	1030860	0.45	5.629	mrq	-19.63	2.68	mrq	0.72	ttm	28-Dec-07	167530000	ttm	1310000000	17-Feb-08	7.837	ttm	1.84	ttm	05-Dec-07	31-Dec	0.30	58570000	0.12	0.80	17.64	fye 31-Dec-09	191320000	ttm	44.06	78.00	27-Dec-05	3:2	new per old	1340000000	intraday	31-Dec-07	16.55	15.77	63120000	ttm	\N	ttm	\N	ttm	14.36	ttm (%)	15	1.29	5 yr expected	2.79	mrq	1.90	ttm	8.85	ttm (%)	-31.50	yoy (%)	6.60	yoy (%)	10.55	ttm (%)	13.82	ttm (%)	713580000	ttm	8.26	ttm	86610000	15680000	as of 10-Jan-08	14030000	26.40	as of 10-Jan-08 (%)	15.7	as of 10-Jan-08	-7.25	31310000	mrq	0.361	mrq	\N	mrq	\N	mrq	0.11	0.70	21.44	ttm, intraday	20.77	19-Apr-07	14.30	16-Nov-07
KNXA	2008-02-16	345344	437725	2.09	11.969	mrq	-46.33	2.441	mrq	0.93	ttm	\N	38610000	ttm	375420000	17-Feb-08	9.723	ttm	2.06	ttm	\N	31-Dec	\N	21020000	\N	\N	11.47	fye 31-Dec-09	80400000	ttm	26.75	89.20	\N	\N	new per old	471510000	intraday	31-Dec-07	25.19	18.40	23550000	ttm	38560000	ttm	19110000	ttm	17.06	ttm (%)	\N	0.71	5 yr expected	1.66	mrq	2.63	ttm	12.94	ttm (%)	15.20	yoy (%)	29.50	yoy (%)	6.30	ttm (%)	10.83	ttm (%)	181930000	ttm	7.299	ttm	24030000	2490000	as of 26-Dec-07	2920000	11.20	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	96460000	mrq	4.014	mrq	356000	mrq	0.001	mrq	\N	\N	21.10	ttm, intraday	42.44	08-Aug-07	16.07	07-Feb-08
KO	2008-02-16	10964400	10228000	0.66	8.522	mrq	22.75	0.777	mrq	2.34	ttm	15-Dec-07	8210000000	ttm	140630000000	17-Feb-08	17.135	ttm	5.12	ttm	28-Nov-07	31-Dec	2.30	2190000000	1.36	2.30	17.75	fye 31-Dec-08	15920000000	ttm	5.10	63.80	13-May-96	2:1	new per old	135790000000	intraday	28-Sep-07	58.98	60.66	5450000000	ttm	6780000000	ttm	3450000000	ttm	26.01	ttm (%)	53	2.02	5 yr expected	6.87	mrq	4.93	ttm	19.83	ttm (%)	13.30	yoy (%)	19.20	yoy (%)	12.23	ttm (%)	28.91	ttm (%)	27460000000	ttm	11.849	ttm	2310000000	30240000	as of 10-Jan-08	27620000	1.40	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	4810000000	mrq	2.082	mrq	9650000000	mrq	0.49	mrq	1.36	2.30	25.13	ttm, intraday	65.59	10-Jan-08	45.56	27-Feb-07
KOMG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
KONG	2008-02-16	117511	585840	3.01	4.647	mrq	-39.07	12.851	mrq	0.16	ttm	\N	7340000	ttm	62050000	17-Feb-08	8.452	ttm	0.80	ttm	\N	31-Dec	\N	\N	\N	\N	26.84	fye 31-Dec-08	59100000	ttm	8.98	0.20	\N	\N	new per old	181460000	intraday	30-Sep-07	5.27	5.43	5810000	ttm	13830000	ttm	5690000	ttm	4.37	ttm (%)	\N	3.76	5 yr expected	1.09	mrq	2.32	ttm	7.46	ttm (%)	-88.70	yoy (%)	-31.70	yoy (%)	1.27	ttm (%)	3.69	ttm (%)	77920000	ttm	2.19	ttm	35580000	1320000	as of 26-Dec-07	1390000	\N	as of 26-Dec-07	1.1	as of 26-Dec-07	-7.25	119530000	mrq	3.359	mrq	\N	mrq	\N	mrq	\N	\N	31.29	ttm, intraday	9.13	20-Feb-07	3.45	16-Aug-07
KR	2008-02-16	6063990	6280840	1.01	7.086	mrq	1.51	0.772	mrq	1.76	ttm	01-Mar-08	3800000000	ttm	25450000000	17-Feb-08	6.691	ttm	0.36	ttm	13-Feb-08	3-Feb	0.20	672380000	0.30	1.10	14.14	fye 03-Feb-09	16000000000	ttm	6.31	80.10	29-Jun-99	2:1	new per old	18150000000	intraday	10-Nov-07	27.05	25.91	1240000000	ttm	2800000000	ttm	688750000	ttm	3.54	ttm (%)	17	1.46	5 yr expected	3.71	mrq	0.25	ttm	1.78	ttm (%)	18.10	yoy (%)	9.80	yoy (%)	7.22	ttm (%)	26.50	ttm (%)	69860000000	ttm	100.013	ttm	675530000	15880000	as of 10-Jan-08	11660000	2.40	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	166000000	mrq	0.246	mrq	7460000000	mrq	1.565	mrq	0.30	1.10	15.28	ttm, intraday	31.94	01-Jun-07	23.95	09-Aug-07
KRY	2008-02-16	2219180	2786850	3.6	0.838	mrq	-45.57	3.768	mrq	-0.19	ttm	\N	-30000000	ttm	523120000	17-Feb-08	-17.437	ttm	36.14	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	28090000	ttm	0.47	26.70	\N	\N	new per old	465750000	intraday	30-Sep-07	2.65	2.16	-46650000	ttm	-34650000	ttm	-53850000	ttm	-215.83	ttm (%)	\N	\N	5 yr expected	2.12	mrq	32.17	ttm	\N	ttm	\N	yoy	-77.60	yoy (%)	-6.34	ttm (%)	-21.97	ttm (%)	14480000	ttm	0.057	ttm	261660000	7400000	as of 10-Jan-08	8460000	\N	as of 10-Jan-08	2.6	as of 10-Jan-08	-7.25	25130000	mrq	0.096	mrq	82500000	mrq	0.376	mrq	\N	\N	\N	ttm, intraday	5.25	22-May-07	1.66	07-Feb-08
KSS	2008-02-16	7132890	6383940	0.81	18.518999	mrq	-39.45	1.624	mrq	3.58	ttm	\N	2340000000	ttm	15930000000	17-Feb-08	6.809	ttm	0.97	ttm	\N	3-Feb	\N	288010000	\N	\N	12.66	fye 03-Feb-09	5650000000	ttm	7.76	88.50	25-Apr-00	2:1	new per old	14020000000	intraday	03-Nov-07	51.83	43.05	1160000000	ttm	1080000000	ttm	-518860000	ttm	11.65	ttm (%)	\N	0.80	5 yr expected	2.42	mrq	0.86	ttm	7.06	ttm (%)	-13.60	yoy (%)	4.80	yoy (%)	11.58	ttm (%)	20.41	ttm (%)	16380000000	ttm	51.072	ttm	313670000	15060000	as of 10-Jan-08	10150000	5.20	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	320670000	mrq	1.022	mrq	2230000000	mrq	0.383	mrq	\N	\N	12.48	ttm, intraday	79.55	20-Apr-07	37.31	15-Jan-08
KSU	2008-02-16	1120090	939497	1.44	21.656	mrq	12.65	\N	mrq	1.37	ttm	\N	519470000	ttm	4450000000	17-Feb-08	8.559	ttm	2.55	ttm	\N	31-Dec	\N	73310000	\N	\N	15.08	fye 31-Dec-09	1010000000	ttm	2.61	93.40	13-Jul-00	1:2	new per old	2910000000	intraday	31-Dec-07	33.96	34.22	134000000	ttm	\N	ttm	\N	ttm	20.79	ttm (%)	\N	1.07	5 yr expected	1.79	mrq	1.69	ttm	8.82	ttm (%)	34.70	yoy (%)	4.00	yoy (%)	\N	ttm	9.45	ttm (%)	1740000000	ttm	22.982	ttm	75950000	5150000	as of 10-Jan-08	5390000	7.00	as of 10-Jan-08 (%)	8	as of 10-Jan-08	-7.25	116200000	mrq	1.53	mrq	1650000000	mrq	0.985	mrq	\N	\N	27.90	ttm, intraday	43.00	01-Jun-07	27.66	16-Aug-07
KSWS	2008-02-16	238311	373486	1.76	11.051	mrq	-43.94	8.678	mrq	1.39	ttm	15-Jan-08	48410000	ttm	380960000	17-Feb-08	7.87	ttm	0.89	ttm	27-Dec-07	31-Dec	0.40	34700000	0.20	1.10	19.68	fye 31-Dec-08	237210000	ttm	26.07	78.00	29-Dec-03	2:1	new per old	663450000	intraday	30-Sep-07	20.52	17.62	49150000	ttm	51780000	ttm	28330000	ttm	10.92	ttm (%)	14	1.78	5 yr expected	1.72	mrq	1.55	ttm	11.53	ttm (%)	-38.80	yoy (%)	-19.40	yoy (%)	6.94	ttm (%)	13.55	ttm (%)	426100000	ttm	12.296	ttm	34750000	3760000	as of 26-Dec-07	3330000	14.10	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	282500000	mrq	8.129	mrq	\N	mrq	\N	mrq	0.20	1.10	13.78	ttm, intraday	34.47	16-Feb-07	15.59	15-Jan-08
KTC	2008-02-16	739144	897298	0.49	21.860001	mrq	11.60	1.043	mrq	2.79	ttm	\N	5730000000	ttm	15910000000	17-Feb-08	2.775	ttm	0.83	ttm	28-Jun-05	31-Dec	0.70	412120000	\N	\N	10.28	fye 31-Dec-08	4090000000	ttm	0.00	32.50	\N	\N	new per old	10520000000	intraday	30-Jun-07	24.85	25.31	1160000000	ttm	5930000000	ttm	872190000	ttm	9.79	ttm (%)	\N	18.75	5 yr expected	1.23	mrq	0.58	ttm	6.04	ttm (%)	-24.40	yoy (%)	4.80	yoy (%)	4.60	ttm (%)	13.31	ttm (%)	19240000000	ttm	46.27	ttm	412410000	3820000	as of 10-Jan-08	3370000	\N	as of 10-Jan-08	4.8	as of 10-Jan-08	-7.25	2590000000	mrq	6.27	mrq	7980000000	mrq	0.886	mrq	\N	\N	9.14	ttm, intraday	30.24	12-Dec-07	21.01	16-Aug-07
KVHI	2008-02-16	37055.6	53331.7	0.35	5.411	mrq	-16.68	9.021	mrq	0.17	ttm	\N	2380000	ttm	71860000	17-Feb-08	30.13	ttm	0.89	ttm	\N	31-Dec	\N	13860000	\N	\N	17.17	fye 31-Dec-09	31810000	ttm	7.14	58.70	\N	\N	new per old	123010000	intraday	31-Dec-07	8.70	7.78	2500000	ttm	\N	ttm	\N	ttm	0.32	ttm (%)	\N	0.73	5 yr expected	1.55	mrq	1.54	ttm	3.09	ttm (%)	786.50	yoy (%)	13.10	yoy (%)	0.18	ttm (%)	3.15	ttm (%)	80920000	ttm	5.407	ttm	14930000	236120	as of 26-Dec-07	367840	1.70	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	53310000	mrq	3.571	mrq	2160000	mrq	0.027	mrq	\N	\N	49.34	ttm, intraday	10.69	14-Aug-07	6.69	22-Jan-08
KWK	2008-02-16	2077880	2156700	1.75	4.287	mrq	63.94	0.663	mrq	0.63	ttm	\N	327660000	ttm	6450000000	17-Feb-08	19.694	ttm	12.55	ttm	\N	31-Dec	\N	56600000	\N	\N	29.37	fye 31-Dec-08	279570000	ttm	42.12	58.00	01-Feb-08	2:1	new per old	5150000000	intraday	30-Sep-07	25.52	29.35	103020000	ttm	280430000	ttm	-585980000	ttm	42.75	ttm (%)	\N	1.99	5 yr expected	7.77	mrq	10.25	ttm	20.03	ttm (%)	25.60	yoy (%)	60.50	yoy (%)	6.45	ttm (%)	16.75	ttm (%)	514210000	ttm	3.32	ttm	158100000	5840000	as of 10-Jan-08	6190000	3.90	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	19590000	mrq	0.124	mrq	1320000000	mrq	1.952	mrq	\N	\N	52.08	ttm, intraday	34.09	14-Feb-08	18.02	05-Mar-07
KYPH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LAB	2008-02-16	576533	717049	0.37	8.585	mrq	-43.92	1.219	mrq	-5.71	ttm	14-Aug-03	\N	ttm	-4000000000	17-Feb-08	\N	ttm	-27.50	ttm	29-Jul-03	31-Dec	0.40	53680000	\N	\N	56.89	fye 31-Dec-09	613900000	ttm	12.68	80.80	\N	\N	new per old	314830000	intraday	31-Dec-07	5.36	5.15	-350470000	ttm	\N	ttm	\N	ttm	11.22	ttm (%)	\N	\N	5 yr expected	0.61	mrq	2.21	ttm	-240.79	ttm (%)	-53.90	yoy (%)	-43.40	yoy (%)	-6.55	ttm (%)	-49.97	ttm (%)	145550000	ttm	2.37	ttm	61490000	7030000	as of 10-Jan-08	6800000	13.10	as of 10-Jan-08 (%)	10.5	as of 10-Jan-08	-7.25	4780000000	mrq	77.781	mrq	465510000	mrq	0.882	mrq	\N	\N	\N	ttm, intraday	9.55	22-Feb-07	4.03	20-Nov-07
LAMR	2008-02-16	1209270	1404160	1.11	10.121	mrq	-36.56	1.651	mrq	0.49	ttm	30-Mar-07	520430000	ttm	6570000000	17-Feb-08	12.62	ttm	5.51	ttm	20-Mar-07	31-Dec	\N	90450000	\N	\N	78.66	fye 31-Dec-08	\N	ttm	0.04	85.50	02-Mar-98	3:2	new per old	3940000000	intraday	30-Sep-07	49.73	43.42	48530000	ttm	346220000	ttm	137050000	ttm	18.20	ttm (%)	650	3.47	5 yr expected	4.20	mrq	3.37	ttm	4.10	ttm (%)	-13.70	yoy (%)	7.60	yoy (%)	3.43	ttm (%)	3.75	ttm (%)	1190000000	ttm	12.11	ttm	94490000	9510000	as of 26-Dec-07	9140000	12.70	as of 26-Dec-07 (%)	10.3	as of 26-Dec-07	-7.25	10760000	mrq	0.114	mrq	2640000000	mrq	2.76	mrq	3.25	7.70	85.08	ttm, intraday	71.14	22-Feb-07	39.07	23-Jan-08
LAUR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LAVA	2008-02-16	484722	478248	2.36	2.346	mrq	-0.78	1.525	mrq	-1.22	ttm	\N	11630000	ttm	409420000	17-Feb-08	35.207	ttm	1.95	ttm	\N	1-Apr	\N	36510000	\N	\N	13.69	fye 01-Apr-09	123570000	ttm	10.78	83.70	\N	\N	new per old	415580000	intraday	06-Jan-08	13.17	11.50	-48100000	ttm	\N	ttm	\N	ttm	-14.35	ttm (%)	\N	0.72	5 yr expected	4.35	mrq	2.00	ttm	-22.95	ttm (%)	\N	yoy	23.60	yoy (%)	-8.24	ttm (%)	-48.80	ttm (%)	209540000	ttm	5.321	ttm	41030000	3560000	as of 26-Dec-07	3710000	9.60	as of 26-Dec-07 (%)	10.3	as of 26-Dec-07	-7.25	69730000	mrq	1.7	mrq	63570000	mrq	0.661	mrq	\N	\N	\N	ttm, intraday	15.70	04-Jun-07	9.66	13-Mar-07
LAZ	2008-02-16	1192310	958638	2.02	1.385	mrq	-28.98	4.372	mrq	2.79	ttm	29-Feb-08	\N	ttm	2570000000	17-Feb-08	\N	ttm	1.34	ttm	06-Feb-08	31-Dec	\N	25010000	0.40	1.10	10.91	fye 31-Dec-09	1600000000	ttm	6.86	94.30	\N	\N	new per old	1910000000	intraday	31-Dec-07	41.58	36.69	155720000	ttm	\N	ttm	\N	ttm	22.70	ttm (%)	13	0.70	5 yr expected	27.33	mrq	1.00	ttm	8.09	ttm (%)	61.60	yoy (%)	27.40	yoy (%)	4.41	ttm (%)	\N	ttm	1920000000	ttm	37.465	ttm	50790000	3650000	as of 10-Jan-08	3380000	7.60	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	1080000000	mrq	21.274	mrq	1740000000	mrq	24.702	mrq	0.37	0.10	13.51	ttm, intraday	56.25	03-May-07	29.00	22-Jan-08
LBTYA	2008-02-16	1708570	1934980	-0.04	17.796	mrq	30.34	0.823	mrq	-0.66	ttm	\N	3080000000	ttm	29150000000	17-Feb-08	9.467	ttm	3.50	ttm	\N	31-Dec	\N	351790000	\N	\N	92.76	fye 31-Dec-08	3710000000	ttm	12.02	82.50	\N	\N	new per old	14390000000	intraday	30-Sep-07	39.95	38.50	-256600000	ttm	2410000000	ttm	1660000000	ttm	8.56	ttm (%)	\N	\N	5 yr expected	2.15	mrq	1.70	ttm	-3.08	ttm (%)	-90.90	yoy (%)	39.00	yoy (%)	1.63	ttm (%)	-3.77	ttm (%)	8330000000	ttm	21.471	ttm	369400000	7490000	as of 26-Dec-07	7210000	4.20	as of 26-Dec-07 (%)	5	as of 26-Dec-07	-7.25	1520000000	mrq	4.109	mrq	16280000000	mrq	2.48	mrq	\N	\N	\N	ttm, intraday	45.00	19-Jul-07	28.38	01-Mar-07
LBY	2008-02-16	219311	154300	3.49	6.758	mrq	19.92	1.724	mrq	-0.41	ttm	04-Mar-08	98640000	ttm	701640000	17-Feb-08	7.113	ttm	0.87	ttm	14-Feb-08	31-Dec	1.80	14200000	0.10	0.60	23.26	fye 31-Dec-08	123160000	ttm	4.19	71.40	\N	\N	new per old	223300000	intraday	30-Sep-07	16.58	14.93	-5890000	ttm	39010000	ttm	-4810000	ttm	7.26	ttm (%)	\N	10.96	5 yr expected	2.31	mrq	0.28	ttm	-0.73	ttm (%)	\N	yoy	10.10	yoy (%)	4.09	ttm (%)	-5.82	ttm (%)	804470000	ttm	55.822	ttm	14550000	2060000	as of 10-Jan-08	1840000	14.60	as of 10-Jan-08 (%)	12.7	as of 10-Jan-08	-7.25	13410000	mrq	0.922	mrq	491740000	mrq	5.004	mrq	0.10	0.60	\N	ttm, intraday	24.65	05-Jun-07	10.97	05-Mar-07
LCAPA	2008-02-16	695611	646856	0.99	99.755997	mrq	7.47	1.558	mrq	9.78	ttm	\N	-33000000	ttm	17060000000	17-Feb-08	-516.884	ttm	32.12	ttm	\N	31-Dec	\N	123470000	\N	\N	33.43	fye 31-Dec-08	4050000000	ttm	0.05	83.60	\N	\N	new per old	14850000000	intraday	30-Sep-07	115.81	109.87	1100000000	ttm	385000000	ttm	-441880000	ttm	-22.22	ttm (%)	\N	0.68	5 yr expected	1.16	mrq	28.21	ttm	237.85	ttm (%)	\N	yoy	52.00	yoy (%)	-0.27	ttm (%)	8.75	ttm (%)	531000000	ttm	4.112	ttm	129140000	1040000	as of 26-Dec-07	1170000	0.80	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	2540000000	mrq	19.668	mrq	4750000000	mrq	0.368	mrq	\N	\N	11.76	ttm, intraday	129.72	17-Oct-07	100.00	22-Jan-08
LCAV	2008-02-16	1192920	648500	0.47	5.064	mrq	-69.70	2.099	mrq	1.64	ttm	12-Dec-07	56770000	ttm	204160000	17-Feb-08	3.596	ttm	0.70	ttm	03-Dec-07	31-Dec	1.30	16960000	0.72	5.00	10.44	fye 31-Dec-09	118360000	ttm	19.36	108.10	16-Dec-04	3:2	new per old	260600000	intraday	31-Dec-07	24.01	16.69	32500000	ttm	54980000	ttm	18020000	ttm	15.57	ttm (%)	44	0.95	5 yr expected	2.85	mrq	0.91	ttm	11.11	ttm (%)	\N	yoy	71.00	yoy (%)	15.43	ttm (%)	32.07	ttm (%)	292640000	ttm	14.952	ttm	18480000	4960000	as of 26-Dec-07	4230000	26.40	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	62400000	mrq	3.376	mrq	5950000	mrq	0.064	mrq	0.72	4.10	8.61	ttm, intraday	50.69	05-Jul-07	13.54	11-Feb-08
LCC	2008-02-16	3055990	3718230	0.9	15.682	mrq	-74.59	1.312	mrq	4.52	ttm	\N	814670000	ttm	2300000000	17-Feb-08	2.819	ttm	0.20	ttm	\N	31-Dec	\N	91670000	\N	\N	7.21	fye 31-Dec-09	2350000000	ttm	8.28	93.90	\N	\N	new per old	1320000000	intraday	31-Dec-07	22.66	13.49	427000000	ttm	\N	ttm	\N	ttm	5.40	ttm (%)	\N	2.27	5 yr expected	0.90	mrq	0.11	ttm	3.65	ttm (%)	\N	yoy	-0.40	yoy (%)	5.06	ttm (%)	35.45	ttm (%)	11700000000	ttm	127.819	ttm	91760000	9660000	as of 10-Jan-08	9550000	10.60	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	2170000000	mrq	23.692	mrq	3150000000	mrq	2.188	mrq	\N	\N	3.19	ttm, intraday	57.88	16-Feb-07	10.18	09-Jan-08
LCRD	2008-02-16	81822.2	103776	0.02	1.751	mrq	-10.66	4.336	mrq	-0.91	ttm	\N	-5320000	ttm	99170000	17-Feb-08	-18.628	ttm	2.54	ttm	16-Jul-86	31-Mar	\N	11800000	\N	\N	20.87	fye 31-Mar-09	6860000	ttm	6.44	30.70	\N	\N	new per old	117480000	intraday	31-Dec-07	10.56	10.60	-10870000	ttm	1530000	ttm	-6210000	ttm	-21.20	ttm (%)	\N	\N	5 yr expected	5.62	mrq	3.02	ttm	-27.88	ttm (%)	\N	yoy	80.40	yoy (%)	-8.91	ttm (%)	-43.54	ttm (%)	38990000	ttm	3.278	ttm	11980000	967590	as of 26-Dec-07	996800	8.20	as of 26-Dec-07 (%)	14.5	as of 26-Dec-07	-7.25	18420000	mrq	1.538	mrq	104000	mrq	0.005	mrq	\N	\N	\N	ttm, intraday	14.02	20-Feb-07	8.80	18-Oct-07
LCUT	2008-02-16	88844.4	116579	1.39	11.914	mrq	-47.65	2.039	mrq	0.97	ttm	15-Feb-08	37900000	ttm	313000000	17-Feb-08	8.259	ttm	0.63	ttm	06-Feb-08	31-Dec	2.20	9470000	0.25	2.30	9.34	fye 31-Dec-08	191650000	ttm	29.79	71.70	13-Feb-97	11:10	new per old	130260000	intraday	30-Sep-07	15.61	11.32	12940000	ttm	-12460000	ttm	-61100000	ttm	5.79	ttm (%)	26	0.75	5 yr expected	0.92	mrq	0.28	ttm	2.61	ttm (%)	1.70	yoy (%)	1.30	yoy (%)	4.71	ttm (%)	8.41	ttm (%)	495900000	ttm	37.767	ttm	12560000	2020000	as of 26-Dec-07	2070000	21.30	as of 26-Dec-07 (%)	14.3	as of 26-Dec-07	-7.25	764000	mrq	0.061	mrq	183500000	mrq	1.226	mrq	0.25	2.30	10.65	ttm, intraday	23.43	23-Apr-07	9.17	22-Jan-08
LDG	2008-02-16	418456	524887	0.44	22.785999	mrq	2.77	1.446	mrq	2.25	ttm	10-Jan-08	256480000	ttm	2000000000	17-Feb-08	7.788	ttm	0.38	ttm	23-Nov-07	25-Jan	2.00	36480000	0.56	1.20	15.37	fye 25-Jan-09	1290000000	ttm	18.82	83.90	13-Jan-97	2:1	new per old	1800000000	intraday	25-Oct-07	49.90	45.68	86500000	ttm	196160000	ttm	29890000	ttm	3.10	ttm (%)	25	0.98	5 yr expected	2.09	mrq	0.34	ttm	1.64	ttm (%)	52.70	yoy (%)	3.30	yoy (%)	5.75	ttm (%)	10.53	ttm (%)	5240000000	ttm	140.507	ttm	37720000	2620000	as of 10-Jan-08	1990000	7.40	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	32070000	mrq	0.85	mrq	226090000	mrq	0.264	mrq	0.56	1.20	21.26	ttm, intraday	59.20	17-May-07	41.51	16-Jan-08
LDK	2008-02-16	2307010	4025020	\N	5.873	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	3730000000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	19.51	fye 31-Dec-08	41490000	ttm	\N	\N	\N	\N	new per old	3640000000	intraday	30-Sep-07	44.62	38.83	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.23	5 yr expected	6.01	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	106040000	8250000	as of 10-Jan-08	6860000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	125860000	mrq	1.187	mrq	216530000	mrq	0.348	mrq	\N	\N	\N	ttm, intraday	76.75	27-Sep-07	22.27	12-Jun-07
LEA	2008-02-16	1218000	1252020	1.81	14.13	mrq	-22.57	1.032	mrq	3.09	ttm	13-Mar-06	868330000	ttm	4140000000	17-Feb-08	4.763	ttm	0.26	ttm	22-Feb-06	31-Dec	1.20	\N	\N	\N	7.86	fye 31-Dec-09	927700000	ttm	12.98	100.60	\N	\N	new per old	2280000000	intraday	31-Dec-07	30.09	26.89	241500000	ttm	\N	ttm	\N	ttm	3.59	ttm (%)	\N	0.88	5 yr expected	2.10	mrq	0.14	ttm	1.51	ttm (%)	\N	yoy	-9.80	yoy (%)	4.58	ttm (%)	28.53	ttm (%)	16000000000	ttm	208.268	ttm	77190000	10170000	as of 10-Jan-08	8460000	13.20	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	601300000	mrq	7.79	mrq	2450000000	mrq	2.25	mrq	\N	\N	9.58	ttm, intraday	41.33	19-Jul-07	20.00	22-Jan-08
LEAP	2008-02-16	1654320	2099050	2.75	25.475	mrq	-40.08	2.335	mrq	-1.55	ttm	\N	304420000	ttm	3980000000	17-Feb-08	13.085	ttm	2.63	ttm	\N	31-Dec	\N	42090000	\N	\N	\N	fye 31-Dec-08	592190000	ttm	45.90	72.10	\N	\N	new per old	2590000000	intraday	30-Sep-07	56.80	41.23	-103510000	ttm	267410000	ttm	-1090000000	ttm	1.48	ttm (%)	\N	\N	5 yr expected	1.45	mrq	1.66	ttm	-6.83	ttm (%)	\N	yoy	39.70	yoy (%)	0.38	ttm (%)	-6.27	ttm (%)	1520000000	ttm	22.713	ttm	68210000	5700000	as of 26-Dec-07	5660000	8.40	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	655720000	mrq	9.613	mrq	2050000000	mrq	1.179	mrq	\N	\N	\N	ttm, intraday	99.04	25-Jul-07	29.87	21-Nov-07
LECO	2008-02-16	154533	191365	1.32	23.969	mrq	-4.16	2.798	mrq	4.73	ttm	15-Jan-08	322460000	ttm	2600000000	17-Feb-08	8.055	ttm	1.18	ttm	27-Dec-07	31-Dec	2.00	40080000	1.00	1.60	12.30	fye 31-Dec-08	552280000	ttm	9.57	59.10	16-Jun-98	2:1	new per old	2690000000	intraday	30-Sep-07	69.66	62.61	205010000	ttm	217700000	ttm	61800000	ttm	12.30	ttm (%)	18	1.12	5 yr expected	2.59	mrq	1.21	ttm	9.29	ttm (%)	14.00	yoy (%)	14.10	yoy (%)	11.37	ttm (%)	22.56	ttm (%)	2210000000	ttm	51.506	ttm	43120000	636350	as of 26-Dec-07	585280	1.60	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	223220000	mrq	5.177	mrq	126640000	mrq	0.123	mrq	0.91	1.50	13.21	ttm, intraday	86.20	08-Oct-07	53.32	22-Jan-08
LEG	2008-02-16	1700160	2057490	0.36	12.642	mrq	-27.89	2.294	mrq	-0.06	ttm	15-Jan-08	518100000	ttm	3850000000	17-Feb-08	7.43	ttm	0.89	ttm	12-Dec-07	31-Dec	2.80	160650000	1.00	5.60	14.06	fye 31-Dec-09	\N	ttm	4.34	71.50	16-Jun-98	2:1	new per old	2970000000	intraday	31-Dec-07	19.01	17.31	51000000	ttm	613700000	ttm	465060000	ttm	7.77	ttm (%)	\N	2.11	5 yr expected	1.40	mrq	0.69	ttm	-0.26	ttm (%)	\N	yoy	-19.60	yoy (%)	5.02	ttm (%)	2.28	ttm (%)	4310000000	ttm	24.004	ttm	168700000	10030000	as of 10-Jan-08	10080000	6.20	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	205400000	mrq	1.218	mrq	1090000000	mrq	0.511	mrq	0.78	4.40	\N	ttm, intraday	24.73	31-May-07	15.50	22-Jan-08
LEH	2008-02-16	15365800	15035700	1.37	40.224998	mrq	-33.70	0.835	mrq	7.26	ttm	22-Feb-08	\N	ttm	118140000000	17-Feb-08	\N	ttm	6.14	ttm	13-Feb-08	30-Nov	0.70	503790000	0.68	1.30	7.39	fye 30-Nov-09	57680000000	ttm	3.78	64.10	01-May-06	2:1	new per old	29060000000	intraday	30-Nov-07	59.92	59.14	4130000000	ttm	-45600000000	ttm	\N	ttm	32.58	ttm (%)	8	0.84	5 yr expected	1.35	mrq	1.50	ttm	21.77	ttm (%)	-11.80	yoy (%)	-3.20	yoy (%)	0.70	ttm (%)	20.11	ttm (%)	19260000000	ttm	35.622	ttm	530590000	38410000	as of 10-Jan-08	37130000	7.50	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	321260000000	mrq	605.485	mrq	409250000000	mrq	18.197	mrq	0.62	1.10	7.55	ttm, intraday	83.56	22-Feb-07	49.06	16-Aug-07
LEN	2008-02-16	6382500	7985180	1.54	23.905001	mrq	-64.90	5.484	mrq	-12.31	ttm	19-Feb-08	32100000	ttm	5170000000	17-Feb-08	160.984	ttm	0.51	ttm	06-Feb-08	30-Nov	1.50	147960000	0.64	3.30	\N	fye 30-Nov-09	-2450000000	ttm	2.06	109.70	21-Jan-04	2:1	new per old	2970000000	intraday	30-Nov-07	22.01	17.10	-1940000000	ttm	444510000	ttm	2810000000	ttm	-0.22	ttm (%)	\N	\N	5 yr expected	0.80	mrq	0.30	ttm	-19.06	ttm (%)	\N	yoy	-49.00	yoy (%)	-0.13	ttm (%)	-40.76	ttm (%)	10190000000	ttm	64.589	ttm	159900000	38490000	as of 10-Jan-08	37040000	30.70	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	642470000	mrq	4.018	mrq	2840000000	mrq	0.742	mrq	0.64	3.30	\N	ttm, intraday	53.60	20-Feb-07	11.98	22-Jan-08
LEND	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LF	2008-02-16	298622	407573	0.96	4.337	mrq	-47.51	2.804	mrq	-1.81	ttm	\N	-98240000	ttm	283760000	17-Feb-08	-2.889	ttm	0.64	ttm	\N	31-Dec	\N	33410000	\N	\N	\N	fye 31-Dec-08	147030000	ttm	22.95	78.90	\N	\N	new per old	381250000	intraday	30-Sep-07	7.08	5.91	-114740000	ttm	-21760000	ttm	-15090000	ttm	-26.37	ttm (%)	\N	\N	5 yr expected	1.44	mrq	0.89	ttm	-25.85	ttm (%)	\N	yoy	-22.00	yoy (%)	-15.31	ttm (%)	-35.13	ttm (%)	443830000	ttm	7.014	ttm	63440000	4480000	as of 10-Jan-08	4360000	7.30	as of 10-Jan-08 (%)	9.5	as of 10-Jan-08	-7.25	97490000	mrq	1.537	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	11.51	16-Feb-07	4.95	10-Jan-08
LFC	2008-02-16	1808820	2142690	2.19	32.959999	mrq	29.84	1.948	mrq	6.92	ttm	03-Aug-07	5650000000	ttm	29200000000	17-Feb-08	5.17	ttm	1.19	ttm	22-Jun-07	31-Dec	\N	654560000	0.27	0.50	26.24	fye 31-Dec-08	18890000000	ttm	\N	3.00	\N	\N	new per old	41170000000	intraday	30-Jun-07	76.13	65.05	4770000000	ttm	14420000000	ttm	6640000000	ttm	22.51	ttm (%)	5	0.18	5 yr expected	1.70	mrq	1.62	ttm	19.47	ttm (%)	159.70	yoy (%)	39.60	yoy (%)	3.27	ttm (%)	26.46	ttm (%)	24490000000	ttm	35.6	ttm	706620000	3640000	as of 10-Jan-08	2810000	\N	as of 10-Jan-08	2.2	as of 10-Jan-08	-7.25	13500000000	mrq	19.11	mrq	1540000000	mrq	0.066	mrq	0.28	0.50	8.42	ttm, intraday	106.75	17-Oct-07	35.86	05-Mar-07
LFG	2008-02-16	730078	770879	-1.3	79.143997	mrq	-38.45	0.445	mrq	1.54	ttm	14-Dec-07	183500000	ttm	826480000	17-Feb-08	4.504	ttm	0.21	ttm	28-Nov-07	31-Dec	0.90	13920000	1.20	3.00	786.40	fye 31-Dec-08	2830000000	ttm	20.59	113.20	07-May-93	3:2	new per old	612060000	intraday	30-Sep-07	38.93	36.86	26100000	ttm	139700000	ttm	217880000	ttm	2.88	ttm (%)	73	\N	5 yr expected	0.51	mrq	0.16	ttm	0.66	ttm (%)	\N	yoy	-8.60	yoy (%)	1.70	ttm (%)	1.99	ttm (%)	3950000000	ttm	234.38	ttm	15570000	3260000	as of 10-Jan-08	3070000	21.60	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	372300000	mrq	23.917	mrq	586700000	mrq	0.468	mrq	1.04	2.60	25.62	ttm, intraday	108.92	19-Jun-07	23.23	27-Nov-07
LFL	2008-02-16	408033	618360	1.65	2.973	mrq	-4.12	1.137	mrq	0.90	ttm	29-Jan-08	567020000	ttm	5940000000	17-Feb-08	10.47	ttm	1.78	ttm	09-Jan-08	31-Dec	3.20	\N	0.90	6.30	12.03	fye 31-Dec-08	1160000000	ttm	\N	12.50	16-Aug-07	5:1	new per old	4890000000	intraday	30-Sep-07	14.68	12.83	301150000	ttm	576270000	ttm	-300640000	ttm	12.59	ttm (%)	19	0.88	5 yr expected	4.84	mrq	1.46	ttm	9.04	ttm (%)	52.90	yoy (%)	15.20	yoy (%)	8.76	ttm (%)	37.47	ttm (%)	3330000000	ttm	9.998	ttm	338790000	5220000	as of 10-Jan-08	4040000	\N	as of 10-Jan-08	9.1	as of 10-Jan-08	-7.25	388950000	mrq	1.148	mrq	1440000000	mrq	1.427	mrq	0.79	5.50	15.96	ttm, intraday	17.59	19-Sep-07	9.00	22-Jan-08
LFT	2008-02-16	139667	180887	\N	1.479	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	414830000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	23.58	fye 31-Dec-08	35520000	ttm	\N	\N	\N	\N	new per old	480860000	intraday	30-Sep-07	21.1822	18.3054	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	10.85	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	30430000	34360	as of 10-Jan-08	21300	\N	as of 10-Jan-08	0.3	as of 10-Jan-08	-7.25	87300000	mrq	2.869	mrq	21270000	mrq	0.229	mrq	\N	\N	\N	ttm, intraday	35.22	25-Oct-07	13.03	22-Jan-08
LFUS	2008-02-16	129522	112373	0.81	16.16	mrq	-21.25	2.411	mrq	1.65	ttm	\N	72780000	ttm	613860000	17-Feb-08	8.435	ttm	1.15	ttm	\N	29-Dec	\N	21190000	\N	\N	12.63	fye 29-Dec-09	161260000	ttm	3.11	95.40	11-Jun-97	2:1	new per old	665470000	intraday	29-Dec-07	33.13	30.30	36830000	ttm	59940000	ttm	19700000	ttm	8.07	ttm (%)	\N	1.14	5 yr expected	1.88	mrq	1.24	ttm	6.87	ttm (%)	70.90	yoy (%)	5.60	yoy (%)	5.65	ttm (%)	11.21	ttm (%)	536140000	ttm	24.117	ttm	21870000	1640000	as of 26-Dec-07	1700000	7.50	as of 26-Dec-07 (%)	18.9	as of 26-Dec-07	-7.25	64940000	mrq	2.97	mrq	13310000	mrq	0.038	mrq	\N	\N	18.50	ttm, intraday	44.99	02-May-07	26.90	23-Jan-08
LGCY	2008-02-16	66500	51984.1	1.15	9.398	mrq	-16.55	1.041	mrq	-0.30	ttm	14-Feb-08	32150000	ttm	684900000	17-Feb-08	21.303	ttm	8.10	ttm	31-Jan-08	31-Dec	\N	\N	1.80	8.90	12.70	fye 31-Dec-08	49400000	ttm	\N	13.10	\N	\N	new per old	596240000	intraday	30-Sep-07	21.67	19.90	-7070000	ttm	41070000	ttm	-74020000	ttm	8.74	ttm (%)	\N	2.06	5 yr expected	2.15	mrq	7.11	ttm	-8.35	ttm (%)	-84.50	yoy (%)	68.50	yoy (%)	1.42	ttm (%)	-3.59	ttm (%)	84590000	ttm	3.566	ttm	29710000	95570	as of 26-Dec-07	116240	0.30	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	4360000	mrq	0.147	mrq	93000000	mrq	0.38	mrq	1.71	8.40	\N	ttm, intraday	30.42	31-May-07	18.31	23-Jan-08
LGF	2008-02-16	900689	547311	1.15	1.273	mrq	-17.40	1.682	mrq	-0.79	ttm	\N	-57810000	ttm	1250000000	17-Feb-08	-21.644	ttm	1.07	ttm	\N	31-Mar	\N	100960000	\N	\N	21.25	fye 31-Mar-09	539920000	ttm	7.58	75.20	\N	\N	new per old	1110000000	intraday	31-Dec-07	9.69	9.35	-82350000	ttm	-9750000	ttm	307190000	ttm	-5.35	ttm (%)	\N	\N	5 yr expected	7.21	mrq	0.93	ttm	-7.07	ttm (%)	-90.40	yoy (%)	14.30	yoy (%)	-3.07	ttm (%)	-44.69	ttm (%)	1160000000	ttm	11.126	ttm	118200000	3130000	as of 10-Jan-08	2840000	2.70	as of 10-Jan-08 (%)	8.7	as of 10-Jan-08	-7.25	182650000	mrq	1.545	mrq	328720000	mrq	2.184	mrq	\N	\N	\N	ttm, intraday	12.11	21-Mar-07	8.85	10-Aug-07
LGND	2008-02-16	379544	633222	1.32	0.274	mrq	-66.87	1.935	mrq	4.34	ttm	19-Apr-07	-17570000	ttm	270770000	17-Feb-08	-15.415	ttm	1.88	ttm	03-Apr-07	31-Dec	\N	84480000	\N	\N	\N	fye 31-Dec-08	\N	ttm	7.39	97.50	\N	\N	new per old	366460000	intraday	30-Sep-07	5.21	4.47	-112250000	ttm	-173010000	ttm	-166600000	ttm	-15.53	ttm (%)	55	\N	5 yr expected	15.15	mrq	2.75	ttm	289.45	ttm (%)	\N	yoy	\N	yoy	-6.31	ttm (%)	\N	ttm	144110000	ttm	1.498	ttm	95430000	13870000	as of 26-Dec-07	16110000	14.80	as of 26-Dec-07 (%)	16.9	as of 26-Dec-07	-7.25	98390000	mrq	1.031	mrq	2700000	mrq	0.103	mrq	2.50	60.20	0.89	ttm, intraday	12.09	22-Feb-07	3.83	15-Feb-08
LH	2008-02-16	1608270	1209080	0.21	14.721	mrq	-0.76	1.399	mrq	3.93	ttm	\N	988900000	ttm	10850000000	17-Feb-08	10.97	ttm	2.67	ttm	29-Mar-94	31-Dec	\N	116710000	\N	\N	14.72	fye 31-Dec-09	1530000000	ttm	0.10	95.90	13-May-02	2:1	new per old	9350000000	intraday	31-Dec-07	75.00	75.89	476800000	ttm	709700000	ttm	200980000	ttm	20.34	ttm (%)	\N	1.15	5 yr expected	5.39	mrq	2.29	ttm	11.72	ttm (%)	10.30	yoy (%)	11.90	yoy (%)	12.36	ttm (%)	25.76	ttm (%)	4070000000	ttm	33.538	ttm	117200000	3700000	as of 10-Jan-08	3230000	3.20	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	166300000	mrq	1.419	mrq	1670000000	mrq	0.966	mrq	\N	\N	20.29	ttm, intraday	82.32	17-Jul-07	65.13	05-Nov-07
LHCG	2008-02-16	115211	152148	-0.14	7.885	mrq	-22.07	3.597	mrq	1.36	ttm	\N	44540000	ttm	381630000	17-Feb-08	8.567	ttm	1.38	ttm	\N	31-Dec	\N	14470000	\N	\N	14.87	fye 31-Dec-08	105400000	ttm	19.51	88.10	\N	\N	new per old	390980000	intraday	30-Sep-07	22.94	23.34	25140000	ttm	17410000	ttm	7530000	ttm	15.06	ttm (%)	\N	0.75	5 yr expected	2.82	mrq	1.45	ttm	8.60	ttm (%)	14.30	yoy (%)	32.20	yoy (%)	15.86	ttm (%)	19.40	ttm (%)	276570000	ttm	15.594	ttm	18010000	1650000	as of 26-Dec-07	1710000	11.30	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	12860000	mrq	0.714	mrq	3500000	mrq	0.025	mrq	\N	\N	15.95	ttm, intraday	33.14	03-Apr-07	18.58	23-Aug-07
LIFC	2008-02-16	505889	565335	1.44	4.76	mrq	58.48	4.681	mrq	0.80	ttm	\N	47570000	ttm	1220000000	17-Feb-08	25.633	ttm	6.84	ttm	\N	31-Dec	\N	32530000	\N	\N	36.74	fye 31-Dec-08	100820000	ttm	9.62	78.90	\N	\N	new per old	1300000000	intraday	30-Sep-07	39.19	41.02	27630000	ttm	30330000	ttm	13110000	ttm	24.43	ttm (%)	\N	1.60	5 yr expected	8.16	mrq	7.44	ttm	15.51	ttm (%)	44.30	yoy (%)	34.90	yoy (%)	16.21	ttm (%)	19.57	ttm (%)	178160000	ttm	5.367	ttm	34090000	5040000	as of 26-Dec-07	5050000	15.00	as of 26-Dec-07 (%)	7.7	as of 26-Dec-07	-7.25	83110000	mrq	2.438	mrq	\N	mrq	\N	mrq	\N	\N	47.58	ttm, intraday	48.28	10-Dec-07	21.88	05-Mar-07
LINE	2008-02-16	2010980	1042760	1.12	20.141001	mrq	-42.65	2.076	mrq	-2.98	ttm	14-Feb-08	-53110000	ttm	3420000000	17-Feb-08	-64.368	ttm	16.47	ttm	06-Feb-08	31-Dec	\N	97990000	2.52	13.00	10.37	fye 31-Dec-08	168100000	ttm	9.48	43.10	\N	\N	new per old	2150000000	intraday	30-Sep-07	27.93	22.02	-167280000	ttm	-202760000	ttm	-2750000000	ttm	-54.75	ttm (%)	\N	1.90	5 yr expected	0.96	mrq	10.61	ttm	-80.60	ttm (%)	\N	yoy	237.60	yoy (%)	-3.02	ttm (%)	-13.68	ttm (%)	207550000	ttm	3.692	ttm	113710000	4110000	as of 26-Dec-07	2710000	3.80	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	33590000	mrq	0.295	mrq	1310000000	mrq	0.57	mrq	2.29	11.80	\N	ttm, intraday	40.21	15-May-07	18.57	15-Feb-08
LINTA	2008-02-16	3055680	4733070	1.93	12.855	mrq	-36.43	2.286	mrq	1.04	ttm	\N	1940000000	ttm	15770000000	17-Feb-08	8.139	ttm	2.07	ttm	\N	31-Dec	\N	581210000	\N	\N	20.10	fye 31-Dec-08	\N	ttm	11.16	76.60	\N	\N	new per old	9420000000	intraday	30-Sep-07	18.85	16.11	554000000	ttm	610000000	ttm	735130000	ttm	14.89	ttm (%)	\N	1.10	5 yr expected	1.22	mrq	1.24	ttm	8.40	ttm (%)	-31.60	yoy (%)	4.00	yoy (%)	3.70	ttm (%)	6.91	ttm (%)	7630000000	ttm	12.342	ttm	608310000	9820000	as of 26-Dec-07	10650000	1.70	as of 26-Dec-07 (%)	2.8	as of 26-Dec-07	-7.25	718000000	mrq	1.18	mrq	7070000000	mrq	0.889	mrq	\N	\N	14.93	ttm, intraday	25.89	07-May-07	13.42	22-Jan-08
LIZ	2008-02-16	2608600	1855290	0.49	20.681	mrq	-61.86	1.67	mrq	1.33	ttm	17-Mar-08	534840000	ttm	2620000000	17-Feb-08	4.89	ttm	0.53	ttm	20-Feb-08	30-Dec	0.60	98610000	0.23	1.20	10.35	fye 30-Dec-08	2390000000	ttm	14.52	88.20	17-Jan-02	2:1	new per old	1750000000	intraday	29-Sep-07	27.45	19.69	149320000	ttm	326200000	ttm	102160000	ttm	7.69	ttm (%)	18	1.20	5 yr expected	0.89	mrq	0.37	ttm	2.75	ttm (%)	-65.30	yoy (%)	-3.90	yoy (%)	6.44	ttm (%)	7.29	ttm (%)	4950000000	ttm	48.939	ttm	99480000	9430000	as of 10-Jan-08	9180000	9.60	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	112040000	mrq	1.126	mrq	976600000	mrq	0.475	mrq	0.22	1.20	13.24	ttm, intraday	46.84	20-Feb-07	16.05	16-Jan-08
LJPC	2008-02-16	126133	84552.4	2.7	1.18	mrq	-12.22	6.06	mrq	-1.37	ttm	\N	-50210000	ttm	58340000	17-Feb-08	-1.162	ttm	\N	ttm	\N	31-Dec	\N	28850000	\N	\N	\N	fye 31-Dec-08	\N	ttm	22.61	14.30	22-Dec-05	1:5	new per old	108120000	intraday	30-Sep-07	3.98	3.61	-49370000	ttm	-38200000	ttm	-27680000	ttm	\N	ttm	\N	\N	5 yr expected	2.47	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-57.64	ttm (%)	-99.24	ttm (%)	\N	ttm	\N	ttm	39610000	998010	as of 26-Dec-07	1040000	4.30	as of 26-Dec-07 (%)	15.6	as of 26-Dec-07	-7.25	50070000	mrq	1.264	mrq	281000	mrq	0.006	mrq	\N	\N	\N	ttm, intraday	8.68	10-Apr-07	2.70	15-Feb-08
LLL	2008-02-16	1089810	1059830	0.31	46.868	mrq	20.03	\N	mrq	5.98	ttm	17-Mar-08	1660000000	ttm	16960000000	17-Feb-08	10.248	ttm	1.22	ttm	14-Feb-08	31-Dec	0.60	124160000	1.20	1.10	14.38	fye 31-Dec-09	\N	ttm	11.93	78.50	21-May-02	2:1	new per old	13140000000	intraday	31-Dec-07	104.68	106.14	756100000	ttm	1270000000	ttm	\N	ttm	10.37	ttm (%)	17	0.85	5 yr expected	2.29	mrq	0.96	ttm	5.42	ttm (%)	19.50	yoy (%)	12.40	yoy (%)	\N	ttm	13.52	ttm (%)	13960000000	ttm	111.773	ttm	124700000	4160000	as of 10-Jan-08	4010000	3.30	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	725100000	mrq	5.815	mrq	4550000000	mrq	0.773	mrq	1.30	1.20	17.63	ttm, intraday	115.29	06-Dec-07	81.81	14-Mar-07
LLNW	2008-02-16	641878	520122	\N	2.968	mrq	\N	13.858	mrq	-0.53	ttm	\N	2260000	ttm	458250000	17-Feb-08	203.214	ttm	4.81	ttm	\N	31-Dec	\N	\N	\N	\N	53.00	fye 31-Dec-08	28370000	ttm	1.84	56.00	\N	\N	new per old	652360000	intraday	30-Sep-07	8.82	6.85	-22450000	ttm	15290000	ttm	\N	ttm	-18.52	ttm (%)	\N	3.32	5 yr expected	2.74	mrq	7.02	ttm	-24.15	ttm (%)	\N	yoy	67.20	yoy (%)	\N	ttm	\N	ttm	95190000	ttm	2.244	ttm	82060000	2970000	as of 26-Dec-07	2930000	4.20	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	194120000	mrq	2.366	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	24.33	08-Jun-07	5.60	09-Jan-08
LLTC	2008-02-16	4155440	5140040	1.43	-2.52	mrq	-12.98	7.148	mrq	1.47	ttm	27-Feb-08	575630000	ttm	6890000000	17-Feb-08	11.977	ttm	6.31	ttm	13-Feb-08	1-July	1.10	218970000	0.84	3.00	14.68	fye 01-Jul-09	841570000	ttm	0.77	101.90	28-Mar-00	2:1	new per old	6000000000	intraday	30-Dec-07	32.18	28.53	379500000	ttm	492020000	ttm	259710000	ttm	48.07	ttm (%)	48	1.05	5 yr expected	\N	mrq	5.60	ttm	34.71	ttm (%)	-10.70	yoy (%)	7.80	yoy (%)	17.35	ttm (%)	48.97	ttm (%)	1090000000	ttm	4.341	ttm	220960000	16210000	as of 26-Dec-07	15220000	7.40	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	806630000	mrq	3.651	mrq	1700000000	mrq	\N	mrq	0.75	2.70	18.44	ttm, intraday	38.84	26-Apr-07	25.90	23-Jan-08
LLY	2008-02-16	5428570	6438210	0.51	11.414	mrq	-7.58	\N	mrq	2.71	ttm	10-Mar-08	5830000000	ttm	56930000000	17-Feb-08	9.758	ttm	3.06	ttm	13-Feb-08	31-Dec	2.70	958280000	1.88	3.80	11.79	fye 31-Dec-09	12140000000	ttm	0.14	61.60	16-Oct-97	2:1	new per old	55520000000	intraday	31-Dec-07	54.58	52.89	2950000000	ttm	\N	ttm	\N	ttm	25.78	ttm (%)	63	1.67	5 yr expected	4.38	mrq	2.93	ttm	15.85	ttm (%)	545.80	yoy (%)	22.20	yoy (%)	\N	ttm	24.68	ttm (%)	18630000000	ttm	17.088	ttm	1090000000	13680000	as of 10-Jan-08	10840000	1.20	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	3570000000	mrq	3.264	mrq	4970000000	mrq	0.384	mrq	1.75	3.50	18.77	ttm, intraday	61.00	20-Apr-07	49.09	21-Nov-07
LM	2008-02-16	1646270	2202190	1.47	50.993999	mrq	-33.69	\N	mrq	4.81	ttm	07-Apr-08	1340000000	ttm	9120000000	17-Feb-08	6.832	ttm	1.94	ttm	04-Mar-08	31-Mar	0.70	138710000	0.96	1.40	14.04	fye 31-Mar-09	3150000000	ttm	2.34	79.50	27-Sep-04	3:2	new per old	9830000000	intraday	31-Dec-07	78.24	71.09	695530000	ttm	\N	ttm	\N	ttm	25.44	ttm (%)	24	1.30	5 yr expected	1.37	mrq	2.11	ttm	14.78	ttm (%)	-11.50	yoy (%)	4.70	yoy (%)	\N	ttm	\N	ttm	4710000000	ttm	33.126	ttm	142300000	4500000	as of 10-Jan-08	3310000	3.50	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	1730000000	mrq	12.125	mrq	1020000000	mrq	0.149	mrq	0.93	1.30	14.35	ttm, intraday	110.17	22-Feb-07	66.15	22-Jan-08
LMC	2008-02-16	1731700	1506900	9.91	10.174	mrq	-29.73	1.628	mrq	1.34	ttm	\N	576530000	ttm	2950000000	17-Feb-08	5.115	ttm	2.83	ttm	\N	31-Dec	\N	339810000	\N	\N	10.40	fye 31-Dec-08	\N	ttm	8.60	20.40	09-Feb-07	3:1	new per old	3060000000	intraday	30-Sep-07	10.62	8.24	400310000	ttm	427060000	ttm	207340000	ttm	40.70	ttm (%)	\N	\N	5 yr expected	0.77	mrq	2.94	ttm	38.39	ttm (%)	300.50	yoy (%)	195.90	yoy (%)	9.14	ttm (%)	18.44	ttm (%)	1040000000	ttm	3.493	ttm	392480000	2050000	as of 10-Jan-08	1640000	0.50	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	226280000	mrq	0.577	mrq	114180000	mrq	0.029	mrq	\N	\N	5.84	ttm, intraday	14.70	13-Jul-07	6.75	23-Jan-08
LMRA	2008-02-16	160578	277900	6.65	0.99	mrq	-55.79	8.195	mrq	-0.71	ttm	\N	-13770000	ttm	28430000	17-Feb-08	-2.065	ttm	7.95	ttm	\N	31-Dec	\N	17730000	\N	\N	\N	fye 31-Dec-08	1450000	ttm	11.60	8.60	\N	\N	new per old	46730000	intraday	30-Sep-07	3.2682	2.4031	-14000000	ttm	-10190000	ttm	-8010000	ttm	-409.48	ttm (%)	\N	\N	5 yr expected	2.33	mrq	12.95	ttm	\N	ttm	\N	yoy	-39.40	yoy (%)	-46.57	ttm (%)	-81.00	ttm (%)	3580000	ttm	0.181	ttm	20060000	1400000	as of 26-Dec-07	1530000	7.00	as of 26-Dec-07 (%)	9.2	as of 26-Dec-07	-7.25	18300000	mrq	0.912	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.07	03-Apr-07	1.61	22-Jan-08
LMS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LMT	2008-02-16	2054830	2350370	0.34	23.950001	mrq	3.74	1.108	mrq	7.10	ttm	28-Mar-08	5350000000	ttm	44720000000	17-Feb-08	8.366	ttm	1.07	ttm	28-Feb-08	31-Dec	1.40	408650000	1.68	1.60	12.96	fye 31-Dec-09	3930000000	ttm	3.69	81.00	04-Jan-99	2:1	new per old	43300000000	intraday	31-Dec-07	105.53	106.42	3030000000	ttm	4240000000	ttm	2650000000	ttm	10.81	ttm (%)	21	1.25	5 yr expected	4.47	mrq	1.05	ttm	7.25	ttm (%)	9.60	yoy (%)	\N	yoy	9.90	ttm (%)	36.35	ttm (%)	41860000000	ttm	100.63	ttm	409400000	5250000	as of 10-Jan-08	5040000	1.30	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	2980000000	mrq	7.281	mrq	4410000000	mrq	0.449	mrq	1.47	1.40	14.89	ttm, intraday	113.74	11-Oct-07	88.86	10-Aug-07
LNC	2008-02-16	3201940	2317830	1.12	44.358002	mrq	-24.44	0.619	mrq	4.43	ttm	01-May-08	2190000000	ttm	14920000000	17-Feb-08	6.798	ttm	1.41	ttm	07-Apr-08	31-Dec	2.80	262420000	1.66	3.10	8.23	fye 31-Dec-09	9060000000	ttm	0.35	64.80	22-Jun-99	2:1	new per old	14140000000	intraday	31-Dec-07	59.83	53.91	1320000000	ttm	\N	ttm	\N	ttm	20.36	ttm (%)	36	0.80	5 yr expected	1.19	mrq	1.32	ttm	11.47	ttm (%)	-70.50	yoy (%)	-1.90	yoy (%)	0.73	ttm (%)	11.04	ttm (%)	10590000000	ttm	39.192	ttm	264400000	1660000	as of 10-Jan-08	1670000	0.60	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	4400000000	mrq	16.625	mrq	5170000000	mrq	0.441	mrq	1.60	3.00	12.06	ttm, intraday	74.72	15-May-07	45.50	23-Jan-08
LNCR	2008-02-16	1009080	1211180	0.66	9.89	mrq	-16.80	0.45	mrq	2.47	ttm	\N	485740000	ttm	3160000000	17-Feb-08	6.5	ttm	2.04	ttm	\N	31-Dec	\N	73860000	\N	\N	12.90	fye 31-Dec-08	1090000000	ttm	0.41	94.10	25-Jun-01	2:1	new per old	2470000000	intraday	31-Dec-07	35.20	34.06	225460000	ttm	407870000	ttm	256530000	ttm	24.18	ttm (%)	\N	0.65	5 yr expected	3.36	mrq	1.59	ttm	14.53	ttm (%)	1.10	yoy (%)	12.00	yoy (%)	13.24	ttm (%)	20.19	ttm (%)	1550000000	ttm	17.87	ttm	74190000	4450000	as of 26-Dec-07	4450000	5.60	as of 26-Dec-07 (%)	2.8	as of 26-Dec-07	-7.25	149960000	mrq	2.021	mrq	838210000	mrq	1.142	mrq	\N	\N	13.47	ttm, intraday	40.91	04-Jun-07	32.05	28-Jan-08
LNG	2008-02-16	402011	410798	1.6	-5.62	mrq	2.67	3.977	mrq	-4.23	ttm	\N	-137980000	ttm	3680000000	17-Feb-08	-26.672	ttm	4554.66	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	-13100000	ttm	22.12	86.70	25-Apr-05	2:1	new per old	1370000000	intraday	30-Sep-07	35.61	30.02	-222450000	ttm	-91580000	ttm	-881570000	ttm	-17863.61	ttm (%)	\N	\N	5 yr expected	\N	mrq	1729.30	ttm	\N	ttm	\N	yoy	-46.50	yoy (%)	-3.90	ttm (%)	\N	ttm	808000	ttm	0.015	ttm	47490000	7830000	as of 10-Jan-08	6510000	18.90	as of 10-Jan-08 (%)	23.4	as of 10-Jan-08	-7.25	446580000	mrq	9.403	mrq	2760000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	43.50	17-Jul-07	27.06	22-Jan-08
LNT	2008-02-16	798989	689594	0.46	24.302999	mrq	-14.64	1.573	mrq	3.79	ttm	15-Feb-08	854400000	ttm	5140000000	17-Feb-08	6.014	ttm	1.49	ttm	29-Jan-08	31-Dec	3.50	109790000	1.40	3.90	12.62	fye 31-Dec-09	1050000000	ttm	0.50	55.20	26-Sep-88	2:1	new per old	3980000000	intraday	31-Dec-07	39.11	38.40	425600000	ttm	589300000	ttm	137070000	ttm	15.84	ttm (%)	34	2.24	5 yr expected	1.48	mrq	1.16	ttm	12.39	ttm (%)	0.50	yoy (%)	3.80	yoy (%)	4.77	ttm (%)	15.96	ttm (%)	3440000000	ttm	30.635	ttm	110360000	1550000	as of 10-Jan-08	1470000	1.40	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	745600000	mrq	6.756	mrq	1660000000	mrq	0.617	mrq	1.30	3.60	9.53	ttm, intraday	46.53	19-Apr-07	34.95	10-Aug-07
LNY	2008-02-16	167311	276890	1.44	20.917	mrq	-32.63	0.822	mrq	0.79	ttm	31-Jan-08	169860000	ttm	1120000000	17-Feb-08	6.608	ttm	0.95	ttm	22-Jan-08	31-Dec	0.60	10250000	0.20	1.00	12.71	fye 31-Dec-08	505550000	ttm	42.24	83.70	26-Jun-95	2:1	new per old	328410000	intraday	30-Sep-07	24.10	18.14	28160000	ttm	106880000	ttm	178380000	ttm	8.79	ttm (%)	28	1.05	5 yr expected	0.96	mrq	0.27	ttm	1.39	ttm (%)	\N	yoy	5.10	yoy (%)	4.09	ttm (%)	6.56	ttm (%)	1180000000	ttm	58.556	ttm	16150000	5930000	as of 10-Jan-08	5480000	57.60	as of 10-Jan-08 (%)	19.2	as of 10-Jan-08	-7.25	92690000	mrq	5.74	mrq	886740000	mrq	2.496	mrq	0.20	1.00	25.84	ttm, intraday	32.30	19-Jul-07	14.18	22-Jan-08
LOCM	2008-02-16	478222	497424	1.73	2.468	mrq	26.30	4.157	mrq	-1.82	ttm	\N	-9430000	ttm	50780000	17-Feb-08	-5.387	ttm	2.64	ttm	\N	31-Dec	\N	10580000	\N	\N	\N	fye 31-Dec-08	14210000	ttm	14.85	7.50	\N	\N	new per old	68880000	intraday	30-Sep-07	5.10	4.07	-18730000	ttm	-8160000	ttm	-10600000	ttm	-60.10	ttm (%)	\N	\N	5 yr expected	1.83	mrq	3.34	ttm	-97.45	ttm (%)	\N	yoy	38.30	yoy (%)	-21.12	ttm (%)	-64.35	ttm (%)	19220000	ttm	1.872	ttm	14200000	1490000	as of 26-Dec-07	1550000	11.20	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	18110000	mrq	1.275	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.74	06-Jul-07	2.77	22-Jan-08
LOGI	2008-02-16	1143800	1323440	2.15	5.3	mrq	-7.96	2.295	mrq	1.20	ttm	\N	323060000	ttm	4350000000	17-Feb-08	13.479	ttm	1.91	ttm	\N	31-Mar	\N	170450000	\N	\N	16.25	fye 31-Mar-09	709530000	ttm	\N	3.40	17-Jul-06	2:1	new per old	4860000000	intraday	31-Dec-07	30.64	30.14	226880000	ttm	380590000	ttm	156940000	ttm	12.09	ttm (%)	\N	1.14	5 yr expected	5.20	mrq	2.19	ttm	9.94	ttm (%)	41.60	yoy (%)	13.00	yoy (%)	11.52	ttm (%)	25.37	ttm (%)	2280000000	ttm	12.55	ttm	181450000	2110000	as of 26-Dec-07	2570000	\N	as of 26-Dec-07	2.8	as of 26-Dec-07	-7.25	510090000	mrq	2.811	mrq	\N	mrq	\N	mrq	\N	\N	22.34	ttm, intraday	37.23	18-Oct-07	24.76	22-Jan-08
LOJN	2008-02-16	132156	172083	2.16	6.951	mrq	-32.07	2.855	mrq	1.15	ttm	\N	42160000	ttm	188190000	17-Feb-08	4.464	ttm	0.86	ttm	\N	31-Dec	\N	18110000	\N	\N	10.20	fye 31-Dec-08	\N	ttm	2.42	81.70	\N	\N	new per old	232390000	intraday	30-Sep-07	16.98	13.17	21940000	ttm	36230000	ttm	25990000	ttm	15.76	ttm (%)	\N	1.00	5 yr expected	1.78	mrq	1.05	ttm	10.04	ttm (%)	20.20	yoy (%)	0.40	yoy (%)	9.82	ttm (%)	18.95	ttm (%)	218480000	ttm	11.92	ttm	18530000	1520000	as of 26-Dec-07	1460000	8.40	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	70390000	mrq	3.798	mrq	26190000	mrq	0.203	mrq	\N	\N	10.88	ttm, intraday	24.24	17-Jul-07	10.05	23-Jan-08
LOOP	2008-02-16	828378	780689	1.58	3.132	mrq	-31.63	7.105	mrq	0.52	ttm	\N	30500000	ttm	335280000	17-Feb-08	10.992	ttm	4.74	ttm	\N	31-Dec	\N	28850000	\N	\N	19.98	fye 31-Dec-09	42810000	ttm	37.83	62.30	\N	\N	new per old	443160000	intraday	31-Dec-07	17.01	12.91	21130000	ttm	31600000	ttm	23780000	ttm	41.50	ttm (%)	\N	0.86	5 yr expected	3.68	mrq	6.34	ttm	29.87	ttm (%)	7.10	yoy (%)	41.30	yoy (%)	15.44	ttm (%)	19.95	ttm (%)	70730000	ttm	1.841	ttm	38910000	8650000	as of 26-Dec-07	7760000	23.30	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	107890000	mrq	2.773	mrq	\N	mrq	\N	mrq	\N	\N	21.95	ttm, intraday	26.37	12-Jul-07	10.60	09-Jan-08
LOW	2008-02-16	11726000	13153500	0.71	10.921	mrq	-29.88	1.22	mrq	1.98	ttm	01-Feb-08	6410000000	ttm	39340000000	17-Feb-08	6.141	ttm	0.81	ttm	16-Jan-08	2-Feb	0.30	1460000000	0.32	1.40	13.11	fye 02-Feb-09	16200000000	ttm	0.17	81.50	03-Jul-06	2:1	new per old	34120000000	intraday	02-Nov-07	26.03	23.23	3010000000	ttm	4640000000	ttm	-72880000	ttm	10.37	ttm (%)	12	0.91	5 yr expected	2.16	mrq	0.71	ttm	6.24	ttm (%)	-10.20	yoy (%)	3.20	yoy (%)	10.91	ttm (%)	19.36	ttm (%)	48310000000	ttm	32.26	ttm	1460000000	39050000	as of 10-Jan-08	35220000	2.70	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	413000000	mrq	0.282	mrq	5630000000	mrq	0.351	mrq	0.29	1.20	11.81	ttm, intraday	35.74	23-Feb-07	19.94	09-Jan-08
LPL	2008-02-16	1401140	1256880	1.18	12.26	mrq	39.99	2.393	mrq	1.99	ttm	\N	4590000000	ttm	17820000000	17-Feb-08	3.885	ttm	1.17	ttm	\N	31-Dec	\N	\N	\N	\N	6.26	fye 31-Dec-09	-307600000	ttm	\N	3.80	\N	\N	new per old	16310000000	intraday	31-Dec-07	24.19	22.70	1420000000	ttm	3500000000	ttm	40800000	ttm	10.48	ttm (%)	\N	0.32	5 yr expected	1.85	mrq	1.07	ttm	9.37	ttm (%)	\N	yoy	41.00	yoy (%)	6.89	ttm (%)	17.73	ttm (%)	15180000000	ttm	21.22	ttm	715630000	4310000	as of 10-Jan-08	2920000	\N	as of 10-Jan-08	3.8	as of 10-Jan-08	-7.25	2100000000	mrq	2.929	mrq	3600000000	mrq	0.411	mrq	\N	\N	11.45	ttm, intraday	31.29	08-Nov-07	15.36	01-Mar-07
LPNT	2008-02-16	1461420	783400	0.35	27.427999	mrq	-35.77	2.3	mrq	1.78	ttm	\N	440500000	ttm	2830000000	17-Feb-08	6.425	ttm	1.08	ttm	\N	31-Dec	\N	55490000	\N	\N	9.59	fye 31-Dec-09	1480000000	ttm	1.06	103.90	\N	\N	new per old	1370000000	intraday	31-Dec-07	29.03	27.51	125900000	ttm	263100000	ttm	120050000	ttm	11.71	ttm (%)	\N	1.04	5 yr expected	0.88	mrq	0.52	ttm	3.88	ttm (%)	-20.30	yoy (%)	2.80	yoy (%)	5.30	ttm (%)	8.41	ttm (%)	2630000000	ttm	46.799	ttm	56300000	5900000	as of 26-Dec-07	6200000	10.40	as of 26-Dec-07 (%)	11.6	as of 26-Dec-07	-7.25	53100000	mrq	0.943	mrq	1520000000	mrq	0.983	mrq	\N	\N	13.61	ttm, intraday	40.80	29-May-07	23.76	11-Feb-08
LPX	2008-02-16	2064560	1777020	0.88	17.947001	mrq	-44.86	2.202	mrq	-1.61	ttm	03-Mar-08	-111800000	ttm	1410000000	17-Feb-08	-12.578	ttm	0.83	ttm	13-Feb-08	31-Dec	2.00	102720000	0.60	5.10	\N	fye 31-Dec-09	\N	ttm	3.60	77.70	09-Jun-93	2:1	new per old	1210000000	intraday	31-Dec-07	15.97	13.42	-142400000	ttm	-9700000	ttm	-510860000	ttm	-13.00	ttm (%)	\N	\N	5 yr expected	0.66	mrq	0.71	ttm	-9.80	ttm (%)	\N	yoy	1.90	yoy (%)	-4.12	ttm (%)	-7.27	ttm (%)	1700000000	ttm	16.441	ttm	103100000	15600000	as of 10-Jan-08	14170000	15.10	as of 10-Jan-08 (%)	8.2	as of 10-Jan-08	-7.25	532200000	mrq	5.162	mrq	732100000	mrq	0.396	mrq	0.60	5.10	\N	ttm, intraday	21.57	25-Apr-07	11.57	15-Feb-08
LQD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LRCX	2008-02-16	2828120	2523390	1.84	12.51	mrq	-15.43	3.025	mrq	4.41	ttm	\N	770660000	ttm	4280000000	17-Feb-08	5.557	ttm	1.77	ttm	\N	25-June	\N	134680000	\N	\N	9.11	fye 25-Jun-08	827390000	ttm	4.55	89.60	17-Mar-00	3:1	new per old	5170000000	intraday	25-Mar-07	48.17	39.86	637730000	ttm	622330000	ttm	286470000	ttm	30.56	ttm (%)	\N	0.55	5 yr expected	3.10	mrq	2.17	ttm	26.42	ttm (%)	90.80	yoy (%)	48.70	yoy (%)	21.21	ttm (%)	43.29	ttm (%)	2410000000	ttm	17.065	ttm	135070000	7560000	as of 26-Dec-07	7530000	5.60	as of 26-Dec-07 (%)	4.6	as of 26-Dec-07	-7.25	1130000000	mrq	8.393	mrq	250000000	mrq	0.146	mrq	\N	\N	8.67	ttm, intraday	60.82	17-Jul-07	36.86	07-Feb-08
LRW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LRY	2008-02-16	1492090	1226680	0.77	20.062	mrq	-45.83	1.891	mrq	1.80	ttm	15-Jan-08	436080000	ttm	5630000000	17-Feb-08	12.909	ttm	7.92	ttm	27-Dec-07	31-Dec	6.20	90750000	2.50	8.60	8.89	fye 31-Dec-09	456010000	ttm	0.66	92.10	\N	\N	new per old	2650000000	intraday	31-Dec-07	34.24	28.81	125860000	ttm	\N	ttm	\N	ttm	38.98	ttm (%)	138	2.08	5 yr expected	1.44	mrq	3.73	ttm	23.20	ttm (%)	-41.60	yoy (%)	16.90	yoy (%)	3.28	ttm (%)	6.79	ttm (%)	710490000	ttm	7.792	ttm	91570000	4290000	as of 10-Jan-08	18510000	4.70	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	37990000	mrq	0.415	mrq	3020000000	mrq	1.645	mrq	2.49	8.60	16.10	ttm, intraday	53.62	20-Feb-07	24.90	09-Jan-08
LSI	2008-02-16	10270300	12380200	1.98	3.641	mrq	-46.52	2.878	mrq	-3.88	ttm	\N	193680000	ttm	2800000000	17-Feb-08	14.449	ttm	1.08	ttm	17-Mar-86	31-Dec	\N	694520000	\N	\N	11.36	fye 31-Dec-09	855250000	ttm	0.16	86.20	17-Feb-00	2:1	new per old	3480000000	intraday	31-Dec-07	6.07	4.71	-2490000000	ttm	295000000	ttm	170020000	ttm	-3.26	ttm (%)	\N	0.76	5 yr expected	1.41	mrq	1.37	ttm	-95.61	ttm (%)	\N	yoy	41.50	yoy (%)	-1.46	ttm (%)	-112.42	ttm (%)	2600000000	ttm	4.057	ttm	695620000	46210000	as of 10-Jan-08	43520000	6.60	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	1400000000	mrq	2.009	mrq	718000000	mrq	0.284	mrq	\N	\N	\N	ttm, intraday	10.68	02-Apr-07	3.75	22-Jan-08
LSS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LSTR	2008-02-16	793056	826552	0.19	3.443	mrq	-3.97	1.738	mrq	1.99	ttm	29-Feb-08	203420000	ttm	2510000000	17-Feb-08	12.317	ttm	1.00	ttm	06-Feb-08	29-Dec	0.10	52040000	0.15	0.30	18.20	fye 29-Dec-09	587730000	ttm	1.14	96.60	10-Jan-05	2:1	new per old	2400000000	intraday	29-Dec-07	42.49	43.73	109650000	ttm	\N	ttm	\N	ttm	7.41	ttm (%)	7	1.52	5 yr expected	13.35	mrq	0.97	ttm	4.40	ttm (%)	1.20	yoy (%)	5.10	yoy (%)	18.10	ttm (%)	53.35	ttm (%)	2490000000	ttm	45.585	ttm	52510000	2990000	as of 26-Dec-07	3120000	5.60	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	83670000	mrq	1.593	mrq	190520000	mrq	1.054	mrq	0.14	0.30	22.98	ttm, intraday	52.19	23-May-07	36.50	27-Nov-07
LTD	2008-02-16	5102110	5923530	1.03	5.834	mrq	-39.94	1.926	mrq	1.95	ttm	14-Mar-08	1390000000	ttm	8890000000	17-Feb-08	6.38	ttm	0.82	ttm	26-Feb-08	3-Feb	3.30	302590000	0.60	3.50	11.78	fye 03-Feb-09	4010000000	ttm	14.33	84.70	31-May-00	2:1	new per old	6200000000	intraday	03-Nov-07	20.41	17.32	769000000	ttm	783000000	ttm	230000000	ttm	9.58	ttm (%)	31	1.08	5 yr expected	2.96	mrq	0.56	ttm	7.07	ttm (%)	-50.00	yoy (%)	-9.10	yoy (%)	9.34	ttm (%)	33.33	ttm (%)	10880000000	ttm	28.089	ttm	353140000	25930000	as of 10-Jan-08	23080000	8.60	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	218000000	mrq	0.617	mrq	2910000000	mrq	1.4	mrq	0.60	3.50	8.98	ttm, intraday	29.75	20-Feb-07	14.82	11-Jan-08
LTM	2008-02-16	724278	830379	1.07	14.129	mrq	-20.98	0.304	mrq	1.69	ttm	\N	182980000	ttm	2030000000	17-Feb-08	11.091	ttm	3.25	ttm	\N	31-Dec	\N	33840000	\N	\N	18.09	fye 31-Dec-08	219620000	ttm	22.74	100.70	\N	\N	new per old	1540000000	intraday	30-Sep-07	53.05	42.93	63080000	ttm	130190000	ttm	-264400000	ttm	20.44	ttm (%)	\N	1.00	5 yr expected	2.84	mrq	2.52	ttm	10.11	ttm (%)	34.50	yoy (%)	25.80	yoy (%)	7.35	ttm (%)	13.74	ttm (%)	623960000	ttm	16.905	ttm	39100000	10330000	as of 10-Jan-08	9030000	30.50	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	773000	mrq	0.02	mrq	488420000	mrq	0.884	mrq	\N	\N	23.30	ttm, intraday	65.09	25-Oct-07	34.41	18-Jan-08
LTR	2008-02-16	4008140	2800370	1.13	32.626999	mrq	-2.48	\N	mrq	3.65	ttm	14-Mar-08	4970000000	ttm	16350000000	17-Feb-08	3.286	ttm	0.89	ttm	28-Feb-08	31-Dec	0.70	421620000	0.25	0.60	7.58	fye 31-Dec-09	15650000000	ttm	22.65	61.90	09-May-06	3:1	new per old	22730000000	intraday	31-Dec-07	47.08	46.46	1950000000	ttm	\N	ttm	\N	ttm	24.89	ttm (%)	7	\N	5 yr expected	1.31	mrq	1.24	ttm	13.54	ttm (%)	-31.40	yoy (%)	-6.10	yoy (%)	\N	ttm	14.69	ttm (%)	18380000000	ttm	34.291	ttm	529680000	2860000	as of 10-Jan-08	2690000	0.70	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	13620000000	mrq	25.715	mrq	7230000000	mrq	0.419	mrq	0.25	0.60	11.76	ttm, intraday	53.46	20-Jun-07	40.55	22-Jan-08
LUFK	2008-02-16	153944	119627	1.51	24.671	mrq	0.61	4.34	mrq	5.10	ttm	10-Dec-07	120190000	ttm	739560000	17-Feb-08	6.153	ttm	1.22	ttm	29-Nov-07	31-Dec	1.80	13960000	0.92	1.70	9.32	fye 31-Dec-08	156250000	ttm	4.82	76.20	20-Apr-05	2:1	new per old	822450000	intraday	30-Sep-07	56.00	55.50	77340000	ttm	91320000	ttm	44220000	ttm	17.57	ttm (%)	16	1.07	5 yr expected	2.23	mrq	1.34	ttm	12.78	ttm (%)	9.60	yoy (%)	-7.50	yoy (%)	15.05	ttm (%)	22.98	ttm (%)	605080000	ttm	40.464	ttm	14710000	950020	as of 26-Dec-07	928730	6.80	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	82940000	mrq	5.64	mrq	\N	mrq	\N	mrq	0.88	1.60	10.97	ttm, intraday	73.25	12-Jul-07	50.23	05-Mar-07
LUK	2008-02-16	823189	900710	1.06	21.312	mrq	61.47	3.91	mrq	0.27	ttm	28-Dec-07	78460000	ttm	10850000000	17-Feb-08	138.266	ttm	10.95	ttm	13-Dec-07	31-Dec	0.50	12960000	0.25	0.50	\N	fye 31-Dec-08	386710000	ttm	23.91	60.70	15-Jun-06	2:1	new per old	10240000000	intraday	30-Sep-07	46.08	44.97	43330000	ttm	17780000	ttm	108170000	ttm	4.30	ttm (%)	109	\N	5 yr expected	2.14	mrq	10.25	ttm	5.02	ttm (%)	-93.60	yoy (%)	94.50	yoy (%)	0.42	ttm (%)	1.01	ttm (%)	991060000	ttm	4.569	ttm	222500000	5320000	as of 10-Jan-08	5540000	2.70	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	1570000000	mrq	7.067	mrq	2180000000	mrq	0.46	mrq	0.25	0.60	173.66	ttm, intraday	52.67	15-Oct-07	27.81	27-Feb-07
LULU	2008-02-16	773567	857329	\N	1.445	mrq	\N	2.57	mrq	0.25	ttm	\N	46000000	ttm	2130000000	17-Feb-08	46.269	ttm	9.60	ttm	\N	31-Jan	\N	8770000	\N	\N	43.92	fye 31-Jan-09	75980000	ttm	21.86	47.00	\N	\N	new per old	2160000000	intraday	31-Oct-07	39.58	35.38	17120000	ttm	27350000	ttm	\N	ttm	17.51	ttm (%)	\N	1.83	5 yr expected	23.00	mrq	10.12	ttm	7.72	ttm (%)	354.90	yoy (%)	83.90	yoy (%)	\N	ttm	\N	ttm	221840000	ttm	3.285	ttm	67530000	5770000	as of 26-Dec-07	6620000	27.80	as of 26-Dec-07 (%)	13.5	as of 26-Dec-07	-7.25	36320000	mrq	0.538	mrq	\N	mrq	\N	mrq	\N	\N	126.72	ttm, intraday	60.70	23-Oct-07	24.92	27-Jul-07
LUM	2008-02-16	350611	777402	1.71	-2.096	mrq	-93.03	0.037	mrq	-10.584	ttm	08-Aug-07	\N	ttm	5370000000	17-Feb-08	\N	ttm	-12.60	ttm	09-Jul-07	31-Dec	\N	36970000	1.28	166.00	\N	fye 31-Dec-08	365870000	ttm	7.68	34.00	\N	\N	new per old	30710000	intraday	30-Sep-07	1.523	0.7317	-479400000	ttm	-19070000	ttm	\N	ttm	112.35	ttm (%)	\N	\N	5 yr expected	\N	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-8.15	ttm (%)	-315.58	ttm (%)	-425980000	ttm	-9.405	ttm	43170000	11980000	as of 10-Jan-08	11880000	28.70	as of 10-Jan-08 (%)	11.1	as of 10-Jan-08	-7.25	8280000	mrq	0.192	mrq	5340000000	mrq	\N	mrq	0.62	80.50	\N	ttm, intraday	10.78	05-Jul-07	0.36	07-Aug-07
LUV	2008-02-16	8985580	7697570	-0.3	9.446	mrq	-19.43	0.918	mrq	0.84	ttm	20-Mar-08	1370000000	ttm	8620000000	17-Feb-08	6.286	ttm	0.87	ttm	26-Feb-08	31-Dec	0.10	731330000	0.02	0.10	15.81	fye 31-Dec-09	2780000000	ttm	0.53	75.10	16-Feb-01	3:2	new per old	9310000000	intraday	31-Dec-07	13.88	12.11	645000000	ttm	2850000000	ttm	900880000	ttm	8.28	ttm (%)	2	1.68	5 yr expected	1.34	mrq	0.94	ttm	6.54	ttm (%)	96.50	yoy (%)	9.50	yoy (%)	3.37	ttm (%)	9.63	ttm (%)	9860000000	ttm	13.026	ttm	735670000	33360000	as of 10-Jan-08	31710000	4.60	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	2780000000	mrq	3.778	mrq	2090000000	mrq	0.301	mrq	0.02	0.20	15.06	ttm, intraday	16.96	09-Aug-07	11.02	09-Jan-08
LVLT	2008-02-16	55269900	34282100	0.52	0.696	mrq	-61.49	1.283	mrq	-0.73	ttm	\N	727000000	ttm	9950000000	17-Feb-08	13.689	ttm	2.33	ttm	\N	31-Dec	\N	1490000000	\N	\N	\N	fye 31-Dec-09	1860000000	ttm	33.08	61.10	10-Aug-98	2:1	new per old	3810000000	intraday	31-Dec-07	3.85	3.02	-1110000000	ttm	\N	ttm	\N	ttm	-5.36	ttm (%)	\N	\N	5 yr expected	3.81	mrq	0.95	ttm	-26.10	ttm (%)	\N	yoy	30.00	yoy (%)	-1.41	ttm (%)	-154.29	ttm (%)	4270000000	ttm	2.813	ttm	1540000000	153770000	as of 26-Dec-07	167490000	10.40	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	723000000	mrq	0.47	mrq	6860000000	mrq	6.415	mrq	\N	\N	\N	ttm, intraday	6.77	26-Feb-07	2.46	15-Feb-08
LVS	2008-02-16	3512430	2723870	2.7	6.203	mrq	-3.30	\N	mrq	0.33	ttm	\N	514300000	ttm	37190000000	17-Feb-08	72.302	ttm	12.60	ttm	\N	31-Dec	\N	104410000	\N	\N	34.20	fye 31-Dec-09	1070000000	ttm	70.56	31.40	\N	\N	new per old	31570000000	intraday	31-Dec-07	108.57	87.59	116690000	ttm	\N	ttm	\N	ttm	11.22	ttm (%)	\N	1.21	5 yr expected	14.69	mrq	10.97	ttm	3.96	ttm (%)	-64.90	yoy (%)	64.80	yoy (%)	\N	ttm	5.46	ttm (%)	2950000000	ttm	8.316	ttm	355080000	6930000	as of 10-Jan-08	6520000	6.60	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	1680000000	mrq	4.73	mrq	7290000000	mrq	3.31	mrq	\N	\N	271.10	ttm, intraday	148.76	29-Oct-07	70.70	22-Jan-08
LWSN	2008-02-16	1085910	1637220	1.39	4.235	mrq	0.49	1.693	mrq	0.04	ttm	\N	71250000	ttm	1360000000	17-Feb-08	19.117	ttm	1.68	ttm	\N	31-May	\N	136220000	\N	\N	15.90	fye 31-May-09	351070000	ttm	23.80	75.20	\N	\N	new per old	1480000000	intraday	30-Nov-07	9.71	8.88	7670000	ttm	59060000	ttm	43910000	ttm	3.69	ttm (%)	\N	1.19	5 yr expected	1.98	mrq	1.85	ttm	0.95	ttm (%)	\N	yoy	18.50	yoy (%)	1.47	ttm (%)	0.99	ttm (%)	810070000	ttm	4.426	ttm	178650000	11920000	as of 26-Dec-07	12560000	7.90	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	363630000	mrq	2.035	mrq	248260000	mrq	0.328	mrq	\N	\N	201.71	ttm, intraday	11.39	31-Oct-07	7.53	14-Mar-07
LXK	2008-02-16	1886130	1821310	1.32	13.456	mrq	-48.47	1.38	mrq	3.14	ttm	\N	551930000	ttm	2410000000	17-Feb-08	4.363	ttm	0.48	ttm	\N	31-Dec	\N	93970000	\N	\N	10.82	fye 31-Dec-09	1650000000	ttm	1.15	97.00	11-Jun-99	2:1	new per old	3050000000	intraday	31-Dec-07	36.50	32.25	300800000	ttm	\N	ttm	\N	ttm	7.50	ttm (%)	\N	1.06	5 yr expected	2.41	mrq	0.62	ttm	6.05	ttm (%)	10.10	yoy (%)	-4.30	yoy (%)	7.81	ttm (%)	26.00	ttm (%)	4970000000	ttm	52.192	ttm	95000000	9850000	as of 10-Jan-08	9500000	10.50	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	796100000	mrq	8.38	mrq	149900000	mrq	0.117	mrq	\N	\N	10.24	ttm, intraday	64.06	22-Feb-07	26.55	23-Jan-08
LXU	2008-02-16	147611	230062	1.33	4.071	mrq	64.39	2.745	mrq	1.82	ttm	\N	62200000	ttm	611610000	17-Feb-08	9.833	ttm	1.06	ttm	\N	31-Dec	\N	14170000	\N	\N	14.62	fye 31-Dec-08	90860000	ttm	23.37	39.40	\N	\N	new per old	526920000	intraday	30-Sep-07	23.33	25.76	38150000	ttm	40200000	ttm	-6320000	ttm	8.51	ttm (%)	\N	\N	5 yr expected	6.50	mrq	0.96	ttm	7.83	ttm (%)	417.30	yoy (%)	19.10	yoy (%)	12.05	ttm (%)	76.82	ttm (%)	575490000	ttm	31.421	ttm	20830000	994620	as of 10-Jan-08	941500	6.40	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	40870000	mrq	1.962	mrq	122560000	mrq	1.41	mrq	\N	\N	13.90	ttm, intraday	28.85	05-Nov-07	11.95	27-Feb-07
LYO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
LYV	2008-02-16	655800	930816	2.52	11.362	mrq	-54.79	0.956	mrq	-0.40	ttm	\N	168930000	ttm	1250000000	17-Feb-08	7.396	ttm	0.30	ttm	\N	31-Dec	\N	67930000	\N	\N	80.57	fye 31-Dec-08	709760000	ttm	20.63	80.10	\N	\N	new per old	827340000	intraday	30-Sep-07	17.04	11.97	-26710000	ttm	-50100000	ttm	11060000	ttm	1.53	ttm (%)	\N	\N	5 yr expected	0.99	mrq	0.20	ttm	-0.64	ttm (%)	\N	yoy	13.10	yoy (%)	1.65	ttm (%)	-3.40	ttm (%)	4210000000	ttm	63.321	ttm	73350000	10570000	as of 10-Jan-08	9940000	17.30	as of 10-Jan-08 (%)	16.4	as of 10-Jan-08	-7.25	351340000	mrq	4.79	mrq	773440000	mrq	0.9	mrq	\N	\N	\N	ttm, intraday	25.17	16-Feb-07	9.26	24-Jan-08
LZ	2008-02-16	912522	728262	1.57	28.362	mrq	9.92	2.088	mrq	4.05	ttm	10-Mar-08	616900000	ttm	4930000000	17-Feb-08	7.992	ttm	1.10	ttm	06-Feb-08	31-Dec	2.50	68500000	1.20	2.10	12.46	fye 31-Dec-09	995600000	ttm	12.53	73.50	01-Sep-92	2:1	new per old	4000000000	intraday	31-Dec-07	60.93	53.58	283400000	ttm	476400000	ttm	188110000	ttm	10.12	ttm (%)	29	1.08	5 yr expected	2.04	mrq	0.88	ttm	6.30	ttm (%)	\N	yoy	\N	yoy	6.30	ttm (%)	15.60	ttm (%)	4500000000	ttm	65.014	ttm	68800000	1260000	as of 10-Jan-08	1290000	1.80	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	502300000	mrq	7.301	mrq	1430000000	mrq	0.732	mrq	1.20	2.10	14.37	ttm, intraday	69.95	12-Oct-07	46.69	23-Jan-08
M	2008-02-16	12092200	8755080	0.67	21.802	mrq	-42.45	1.012	mrq	1.85	ttm	02-Jan-08	3530000000	ttm	21450000000	17-Feb-08	6.084	ttm	0.80	ttm	12-Dec-07	3-Feb	0.80	431730000	0.52	2.20	12.50	fye 03-Feb-09	10770000000	ttm	0.30	96.20	12-Jun-06	2:1	new per old	10990000000	intraday	03-Nov-07	29.44	24.41	919000000	ttm	1990000000	ttm	1270000000	ttm	8.29	ttm (%)	31	0.99	5 yr expected	1.11	mrq	0.39	ttm	3.26	ttm (%)	\N	yoy	0.30	yoy (%)	4.54	ttm (%)	8.16	ttm (%)	26880000000	ttm	57.487	ttm	432990000	15630000	as of 10-Jan-08	13390000	3.60	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	275000000	mrq	0.635	mrq	10730000000	mrq	1.137	mrq	0.52	2.20	13.73	ttm, intraday	46.70	23-Mar-07	20.94	11-Jan-08
MA	2008-02-16	3173330	3738590	2.03	23.061001	mrq	90.18	1.943	mrq	8.00	ttm	09-May-08	1230000000	ttm	24300000000	17-Feb-08	19.771	ttm	5.97	ttm	07-Apr-08	31-Dec	\N	130940000	0.60	0.30	22.37	fye 31-Dec-09	3330000000	ttm	21.49	84.80	\N	\N	new per old	27040000000	intraday	31-Dec-07	173.18	197.80	1090000000	ttm	769860000	ttm	555920000	ttm	27.82	ttm (%)	7	1.52	5 yr expected	8.77	mrq	6.53	ttm	26.70	ttm (%)	643.80	yoy (%)	27.80	yoy (%)	12.47	ttm (%)	40.28	ttm (%)	4070000000	ttm	30.156	ttm	131270000	12150000	as of 10-Jan-08	10870000	14.50	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	2970000000	mrq	22.625	mrq	229820000	mrq	0.076	mrq	0.60	0.30	25.74	ttm, intraday	227.18	11-Dec-07	99.28	08-Mar-07
MALL	2008-02-16	383078	359729	1.66	6.451	mrq	-31.37	1.185	mrq	0.90	ttm	\N	28270000	ttm	179190000	17-Feb-08	6.339	ttm	0.15	ttm	\N	31-Dec	\N	9020000	\N	\N	\N	fye 31-Dec-09	123920000	ttm	28.65	54.30	\N	\N	new per old	126500000	intraday	31-Dec-07	12.00	8.53	12440000	ttm	\N	ttm	\N	ttm	2.00	ttm (%)	\N	0.39	5 yr expected	1.51	mrq	0.11	ttm	1.02	ttm (%)	169.20	yoy (%)	38.20	yoy (%)	6.07	ttm (%)	17.00	ttm (%)	1220000000	ttm	95.953	ttm	13260000	3150000	as of 26-Dec-07	2770000	32.50	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	6620000	mrq	0.499	mrq	59310000	mrq	0.693	mrq	\N	\N	10.55	ttm, intraday	20.50	29-Oct-07	6.32	15-Jan-08
MAMA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MAN	2008-02-16	976711	952008	1.88	33.159	mrq	-30.09	1.602	mrq	5.73	ttm	14-Dec-07	924400000	ttm	4750000000	17-Feb-08	5.141	ttm	0.23	ttm	03-Dec-07	31-Dec	0.90	80100000	0.74	1.40	9.12	fye 31-Dec-09	\N	ttm	0.27	94.40	\N	\N	new per old	4380000000	intraday	31-Dec-07	63.30	53.25	484700000	ttm	432200000	ttm	165960000	ttm	4.03	ttm (%)	12	0.63	5 yr expected	1.65	mrq	0.21	ttm	2.36	ttm (%)	-19.00	yoy (%)	19.60	yoy (%)	7.51	ttm (%)	18.85	ttm (%)	20500000000	ttm	246.694	ttm	80500000	642330	as of 10-Jan-08	313560	0.80	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	537500000	mrq	6.677	mrq	914500000	mrq	0.343	mrq	0.69	1.30	9.49	ttm, intraday	97.28	17-Jul-07	45.70	22-Jan-08
MANH	2008-02-16	435922	271462	1.43	7.458	mrq	-20.55	1.916	mrq	1.13	ttm	\N	56670000	ttm	506380000	17-Feb-08	8.935	ttm	1.50	ttm	\N	31-Dec	\N	24750000	\N	\N	13.13	fye 31-Dec-09	165130000	ttm	1.01	106.10	\N	\N	new per old	568940000	intraday	31-Dec-07	26.93	24.04	30750000	ttm	38270000	ttm	23840000	ttm	12.76	ttm (%)	\N	1.02	5 yr expected	3.06	mrq	1.69	ttm	9.11	ttm (%)	75.60	yoy (%)	12.00	yoy (%)	9.18	ttm (%)	14.55	ttm (%)	337400000	ttm	12.891	ttm	24900000	1850000	as of 26-Dec-07	1930000	7.30	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	62580000	mrq	2.513	mrq	\N	mrq	\N	mrq	\N	\N	20.31	ttm, intraday	31.63	25-Jul-07	21.31	06-Feb-08
MANT	2008-02-16	229400	198057	0.46	15.185	mrq	19.66	1.317	mrq	1.74	ttm	\N	112900000	ttm	1570000000	17-Feb-08	13.924	ttm	1.19	ttm	\N	31-Dec	\N	20040000	\N	\N	18.31	fye 31-Dec-08	193030000	ttm	0.11	98.20	\N	\N	new per old	1490000000	intraday	30-Sep-07	38.72	41.24	61270000	ttm	68760000	ttm	36610000	ttm	7.57	ttm (%)	\N	1.33	5 yr expected	2.90	mrq	1.15	ttm	4.54	ttm (%)	37.70	yoy (%)	35.10	yoy (%)	9.01	ttm (%)	12.86	ttm (%)	1320000000	ttm	38.76	ttm	34340000	1190000	as of 26-Dec-07	1350000	6.00	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	3540000	mrq	0.103	mrq	85700000	mrq	0.165	mrq	\N	\N	24.99	ttm, intraday	48.45	01-Nov-07	29.71	27-Jul-07
MAR	2008-02-16	3356530	3356970	0.72	4.489	mrq	-27.99	1.268	mrq	1.82	ttm	01-May-08	1190000000	ttm	15810000000	17-Feb-08	13.339	ttm	1.21	ttm	01-Apr-08	29-Dec	0.60	276320000	0.30	0.90	14.50	fye 29-Dec-08	1690000000	ttm	22.90	50.70	12-Jun-06	2:1	new per old	13070000000	intraday	07-Sep-07	38.57	34.13	740000000	ttm	735000000	ttm	-209000000	ttm	7.60	ttm (%)	23	1.27	5 yr expected	7.82	mrq	0.99	ttm	5.69	ttm (%)	-7.10	yoy (%)	12.50	yoy (%)	7.10	ttm (%)	34.00	ttm (%)	13020000000	ttm	33.887	ttm	367760000	12360000	as of 10-Jan-08	9340000	4.00	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	208000000	mrq	0.566	mrq	2950000000	mrq	1.786	mrq	0.29	0.80	19.54	ttm, intraday	52.00	18-Apr-07	31.17	22-Jan-08
MAS	2008-02-16	6664160	5274670	0.65	11.634	mrq	-38.56	1.978	mrq	0.92	ttm	04-Feb-08	1500000000	ttm	10440000000	17-Feb-08	6.955	ttm	0.87	ttm	02-Jan-08	31-Dec	2.90	361090000	0.92	4.80	10.52	fye 31-Dec-08	\N	ttm	2.20	90.80	13-Jul-98	2:1	new per old	7060000000	intraday	30-Sep-07	23.20	20.68	351000000	ttm	1250000000	ttm	574130000	ttm	10.40	ttm (%)	88	0.96	5 yr expected	1.66	mrq	0.59	ttm	2.90	ttm (%)	-18.70	yoy (%)	-6.70	yoy (%)	6.78	ttm (%)	7.89	ttm (%)	12060000000	ttm	32.147	ttm	368800000	47950000	as of 10-Jan-08	45220000	13.30	as of 10-Jan-08 (%)	11.4	as of 10-Jan-08	-7.25	690000000	mrq	1.871	mrq	4070000000	mrq	0.968	mrq	0.92	4.80	20.82	ttm, intraday	31.58	01-May-07	17.92	22-Jan-08
MAT	2008-02-16	3405260	3988200	0.93	6.323	mrq	-21.09	1.651	mrq	1.54	ttm	14-Dec-07	900560000	ttm	7640000000	17-Feb-08	8.479	ttm	1.28	ttm	28-Nov-07	31-Dec	2.90	364180000	0.75	3.60	11.75	fye 31-Dec-09	\N	ttm	4.09	85.60	04-Mar-96	5:4	new per old	7590000000	intraday	31-Dec-07	21.03	19.16	600000000	ttm	561000000	ttm	17890000	ttm	12.23	ttm (%)	49	1.36	5 yr expected	3.34	mrq	1.29	ttm	10.05	ttm (%)	14.70	yoy (%)	3.80	yoy (%)	9.35	ttm (%)	25.32	ttm (%)	5970000000	ttm	15.527	ttm	364800000	6460000	as of 10-Jan-08	5630000	1.80	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	901100000	mrq	2.47	mrq	949000000	mrq	0.411	mrq	0.75	3.60	13.54	ttm, intraday	29.71	09-Apr-07	16.42	15-Jan-08
MATK	2008-02-16	326033	506136	1.27	16.444	mrq	25.47	4.237	mrq	0.98	ttm	\N	62080000	ttm	945410000	17-Feb-08	15.229	ttm	3.08	ttm	\N	31-Oct	\N	31940000	\N	\N	26.08	fye 31-Oct-09	113490000	ttm	2.52	88.70	\N	\N	new per old	956720000	intraday	31-Oct-07	28.36	30.50	32010000	ttm	45860000	ttm	3310000	ttm	11.61	ttm (%)	\N	1.30	5 yr expected	1.77	mrq	3.11	ttm	10.43	ttm (%)	17809.80	yoy (%)	22.10	yoy (%)	3.73	ttm (%)	6.25	ttm (%)	306810000	ttm	9.488	ttm	32750000	6320000	as of 26-Dec-07	5930000	19.80	as of 26-Dec-07 (%)	8.8	as of 26-Dec-07	-7.25	21650000	mrq	0.661	mrq	10320000	mrq	0.019	mrq	\N	\N	29.75	ttm, intraday	34.70	11-Jan-08	19.64	29-Mar-07
MBI	2008-02-16	16427600	15249000	2.09	29.492001	mrq	-82.58	2.173	mrq	-15.224	ttm	15-Jan-08	2030000000	ttm	13230000000	17-Feb-08	6.526	ttm	4.24	ttm	19-Dec-07	31-Dec	1.50	113560000	1.36	10.80	\N	fye 31-Dec-09	2690000000	ttm	27.76	108.30	23-Apr-01	3:2	new per old	1510000000	intraday	31-Dec-07	40.5646	14.9726	-1930000000	ttm	\N	ttm	\N	ttm	64.58	ttm (%)	29	\N	5 yr expected	0.43	mrq	0.50	ttm	-61.76	ttm (%)	\N	yoy	\N	yoy	2.90	ttm (%)	-35.54	ttm (%)	3120000000	ttm	24.65	ttm	123740000	56770000	as of 10-Jan-08	46030000	46.10	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	5730000000	mrq	46.294	mrq	17440000000	mrq	4.779	mrq	1.36	10.80	\N	ttm, intraday	72.38	26-Apr-07	6.75	18-Jan-08
MBLX	2008-02-16	192178	196602	3.76	4.218	mrq	8.12	21.552	mrq	-1.44	ttm	\N	-32510000	ttm	305070000	17-Feb-08	-9.385	ttm	264.82	ttm	\N	31-Dec	\N	16010000	\N	\N	\N	fye 31-Dec-08	-6650000	ttm	30.38	52.30	\N	\N	new per old	418240000	intraday	30-Sep-07	22.18	19.28	-28150000	ttm	-8150000	ttm	-22210000	ttm	-2916.49	ttm (%)	\N	\N	5 yr expected	4.50	mrq	369.48	ttm	\N	ttm	\N	yoy	-57.40	yoy (%)	-29.21	ttm (%)	-54.98	ttm (%)	1150000	ttm	0.059	ttm	22430000	2470000	as of 26-Dec-07	2450000	12.00	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	113180000	mrq	5.047	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	29.76	30-Oct-07	15.81	15-Mar-07
MBRK	2008-02-16	869489	628433	-2.39	0.068	mrq	42.59	0.692	mrq	-1.17	ttm	\N	-43230000	ttm	142900000	17-Feb-08	-3.306	ttm	16.16	ttm	\N	31-Dec	\N	15370000	\N	\N	\N	fye 31-Dec-08	3910000	ttm	38.59	30.80	\N	\N	new per old	143920000	intraday	30-Sep-07	1.85	2.17	-46970000	ttm	-41770000	ttm	-29210000	ttm	-538.82	ttm (%)	\N	\N	5 yr expected	45.88	mrq	16.49	ttm	\N	ttm	\N	yoy	32.70	yoy (%)	-85.44	ttm (%)	-817.87	ttm (%)	8840000	ttm	0.221	ttm	46730000	132900	as of 26-Dec-07	147490	0.30	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	5920000	mrq	0.127	mrq	4890000	mrq	1.531	mrq	\N	\N	\N	ttm, intraday	4.50	31-May-07	1.00	28-Nov-07
MBT	2008-02-16	2039220	1662080	1.36	12.832	mrq	48.69	0.74	mrq	4.35	ttm	16-Sep-05	4030000000	ttm	34500000000	17-Feb-08	8.551	ttm	4.46	ttm	03-May-06	31-Dec	0.50	\N	\N	\N	12.55	fye 31-Dec-08	4950000000	ttm	50.42	5.90	03-Jan-05	4:1	new per old	32060000000	intraday	30-Sep-07	79.63	88.90	1720000000	ttm	3290000000	ttm	2040000000	ttm	35.42	ttm (%)	\N	0.85	5 yr expected	6.39	mrq	4.18	ttm	22.27	ttm (%)	34.60	yoy (%)	23.30	yoy (%)	18.15	ttm (%)	39.17	ttm (%)	7730000000	ttm	19.535	ttm	393590000	1670000	as of 10-Jan-08	1690000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	651060000	mrq	1.654	mrq	3090000000	mrq	0.612	mrq	\N	\N	18.73	ttm, intraday	105.78	02-Jan-08	46.00	27-Feb-07
MC	2008-02-16	742389	477646	0.53	17.309999	mrq	4.39	1.545	mrq	1.06	ttm	07-Dec-07	7620000000	ttm	35610000000	17-Feb-08	4.675	ttm	0.42	ttm	28-Mar-07	31-Mar	0.80	2050000000	0.23	1.10	14.71	fye 31-Mar-09	23070000000	ttm	0.81	7.70	11-Dec-00	10:1	new per old	44700000000	intraday	31-Dec-07	19.11	20.33	2260000000	ttm	4190000000	ttm	1890000000	ttm	5.48	ttm (%)	11	1.06	5 yr expected	1.23	mrq	0.53	ttm	2.66	ttm (%)	46.40	yoy (%)	-3.80	yoy (%)	4.02	ttm (%)	6.20	ttm (%)	84790000000	ttm	39.74	ttm	2110000000	1440000	as of 10-Jan-08	281510	\N	as of 10-Jan-08	3.4	as of 10-Jan-08	-7.25	11920000000	mrq	5.646	mrq	2830000000	mrq	0.077	mrq	0.28	1.30	19.98	ttm, intraday	22.59	01-Feb-08	16.63	21-Aug-07
MCD	2008-02-16	9440500	10692800	1.72	12.656	mrq	22.02	\N	mrq	1.98	ttm	17-Mar-08	6760000000	ttm	70940000000	17-Feb-08	10.486	ttm	3.11	ttm	28-Feb-08	31-Dec	2.00	1200000000	1.50	2.70	15.80	fye 31-Dec-09	6980000000	ttm	0.04	75.60	08-Mar-99	2:1	new per old	66180000000	intraday	31-Dec-07	55.14	55.05	2340000000	ttm	\N	ttm	\N	ttm	24.35	ttm (%)	76	1.88	5 yr expected	4.39	mrq	2.92	ttm	10.51	ttm (%)	2.60	yoy (%)	2.10	yoy (%)	\N	ttm	15.35	ttm (%)	22790000000	ttm	18.804	ttm	1200000000	13760000	as of 10-Jan-08	12430000	1.20	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	2990000000	mrq	2.5	mrq	7750000000	mrq	0.518	mrq	1.50	2.70	27.99	ttm, intraday	63.69	12-Dec-07	42.31	06-Mar-07
MCGC	2008-02-16	409644	680708	0.39	13.218	mrq	-38.76	0.193	mrq	2.03	ttm	30-Jan-08	137430000	ttm	1460000000	17-Feb-08	10.588	ttm	8.17	ttm	19-Nov-07	31-Dec	10.60	63510000	1.76	14.50	6.99	fye 31-Dec-08	154390000	ttm	1.78	63.80	\N	\N	new per old	807280000	intraday	30-Sep-07	12.98	11.75	121040000	ttm	68950000	ttm	61700000	ttm	77.00	ttm (%)	84	0.81	5 yr expected	0.92	mrq	4.48	ttm	67.99	ttm (%)	4.10	yoy (%)	15.20	yoy (%)	6.00	ttm (%)	15.69	ttm (%)	178030000	ttm	2.993	ttm	65580000	4830000	as of 26-Dec-07	4660000	7.50	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	11950000	mrq	0.182	mrq	659780000	mrq	0.762	mrq	1.76	14.50	6.06	ttm, intraday	20.45	21-Feb-07	10.00	05-Dec-07
MCHP	2008-02-16	4165360	4429160	1.1	6.154	mrq	-14.55	10.165	mrq	1.57	ttm	21-Feb-08	436970000	ttm	5520000000	17-Feb-08	12.64	ttm	5.34	ttm	05-Feb-08	31-Mar	1.10	184650000	1.28	4.10	18.88	fye 31-Mar-09	624760000	ttm	18.77	74.00	09-May-02	3:2	new per old	5810000000	intraday	31-Dec-07	33.09	30.26	348800000	ttm	432080000	ttm	63830000	ttm	32.12	ttm (%)	73	1.52	5 yr expected	5.08	mrq	5.71	ttm	33.75	ttm (%)	10.00	yoy (%)	0.60	yoy (%)	8.48	ttm (%)	22.85	ttm (%)	1030000000	ttm	4.772	ttm	188800000	14340000	as of 26-Dec-07	14130000	7.80	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	1440000000	mrq	7.616	mrq	1150000000	mrq	0.989	mrq	1.21	3.90	19.57	ttm, intraday	42.46	27-Apr-07	26.22	22-Jan-08
MCHX	2008-02-16	340322	319129	2.28	7.529	mrq	-37.86	3.349	mrq	-0.00	ttm	15-Feb-08	24530000	ttm	308940000	17-Feb-08	12.596	ttm	2.29	ttm	31-Jan-08	31-Dec	\N	27410000	0.08	1.10	19.14	fye 31-Dec-08	127760000	ttm	23.61	64.50	\N	\N	new per old	344690000	intraday	30-Sep-07	10.17	8.56	4340000	ttm	31550000	ttm	12710000	ttm	-1.15	ttm (%)	\N	0.88	5 yr expected	1.00	mrq	2.28	ttm	-0.97	ttm (%)	\N	yoy	3.60	yoy (%)	-0.28	ttm (%)	-0.40	ttm (%)	134990000	ttm	3.435	ttm	40940000	9960000	as of 26-Dec-07	9920000	42.10	as of 26-Dec-07 (%)	34.8	as of 26-Dec-07	-7.25	37200000	mrq	0.909	mrq	\N	mrq	\N	mrq	0.08	1.10	\N	ttm, intraday	16.92	29-Jun-07	7.42	31-Jan-08
MCK	2008-02-16	3356500	2203460	0.76	22.509001	mrq	2.34	1.179	mrq	3.12	ttm	01-Apr-08	1740000000	ttm	17420000000	17-Feb-08	9.996	ttm	0.18	ttm	28-Feb-08	31-Mar	0.70	288360000	0.24	0.40	15.41	fye 31-Mar-09	4330000000	ttm	0.10	84.40	05-Jan-98	2:1	new per old	16910000000	intraday	31-Dec-07	61.09	62.83	941000000	ttm	937000000	ttm	815750000	ttm	1.39	ttm (%)	8	1.20	5 yr expected	2.59	mrq	0.17	ttm	0.94	ttm (%)	-17.30	yoy (%)	14.60	yoy (%)	3.62	ttm (%)	14.93	ttm (%)	99640000000	ttm	331.571	ttm	288760000	4150000	as of 10-Jan-08	3720000	1.40	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	1440000000	mrq	4.973	mrq	1950000000	mrq	0.3	mrq	0.24	0.40	18.77	ttm, intraday	68.43	26-Nov-07	53.45	17-Sep-07
MCO	2008-02-16	5564000	4797660	1.83	-3.117	mrq	-46.63	0.717	mrq	2.58	ttm	10-Mar-08	1220000000	ttm	9910000000	17-Feb-08	8.108	ttm	4.39	ttm	15-Feb-08	31-Dec	0.50	251060000	0.40	1.00	15.77	fye 31-Dec-09	1500000000	ttm	0.09	98.20	19-May-05	2:1	new per old	9750000000	intraday	31-Dec-07	42.54	35.57	701500000	ttm	\N	ttm	\N	ttm	52.28	ttm (%)	12	1.39	5 yr expected	\N	mrq	4.28	ttm	31.05	ttm (%)	-54.30	yoy (%)	-14.40	yoy (%)	46.99	ttm (%)	\N	ttm	2260000000	ttm	8.48	ttm	251400000	38960000	as of 10-Jan-08	35320000	15.10	as of 10-Jan-08 (%)	10.4	as of 10-Jan-08	-7.25	441000000	mrq	1.754	mrq	600000000	mrq	\N	mrq	0.34	0.90	15.05	ttm, intraday	73.69	24-May-07	31.64	22-Jan-08
MCRI	2008-02-16	120978	134778	1.7	7.211	mrq	-19.39	3.252	mrq	1.32	ttm	\N	46010000	ttm	310520000	17-Feb-08	6.748	ttm	1.94	ttm	\N	31-Dec	\N	11050000	\N	\N	13.70	fye 31-Dec-08	88470000	ttm	36.62	70.40	31-Mar-05	2:1	new per old	363450000	intraday	30-Sep-07	26.12	20.67	25550000	ttm	34790000	ttm	21990000	ttm	23.60	ttm (%)	\N	0.93	5 yr expected	2.73	mrq	2.35	ttm	15.97	ttm (%)	9.00	yoy (%)	4.50	yoy (%)	16.11	ttm (%)	20.65	ttm (%)	160010000	ttm	8.388	ttm	19090000	1030000	as of 26-Dec-07	1010000	8.50	as of 26-Dec-07 (%)	7.6	as of 26-Dec-07	-7.25	52950000	mrq	2.774	mrq	\N	mrq	\N	mrq	\N	\N	14.41	ttm, intraday	31.41	17-Oct-07	18.30	22-Jan-08
MCRL	2008-02-16	1328810	1545580	2.33	3.179	mrq	-44.70	3.809	mrq	0.57	ttm	26-Feb-08	65690000	ttm	379180000	17-Feb-08	5.772	ttm	1.47	ttm	07-Feb-08	31-Dec	0.20	53630000	0.12	1.90	12.69	fye 31-Dec-09	\N	ttm	28.29	74.40	28-Jun-00	2:1	new per old	486850000	intraday	31-Dec-07	8.92	6.36	44350000	ttm	\N	ttm	\N	ttm	18.49	ttm (%)	16	0.86	5 yr expected	2.03	mrq	1.88	ttm	17.19	ttm (%)	-4.50	yoy (%)	0.10	yoy (%)	10.02	ttm (%)	18.58	ttm (%)	257970000	ttm	3.354	ttm	75250000	6960000	as of 26-Dec-07	7150000	12.80	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	107680000	mrq	1.431	mrq	\N	mrq	\N	mrq	0.12	1.90	11.37	ttm, intraday	13.98	26-Apr-07	4.79	24-Jan-08
MCRS	2008-02-16	977022	817267	0.73	7.59	mrq	21.54	2.652	mrq	1.10	ttm	\N	149750000	ttm	2400000000	17-Feb-08	16.056	ttm	2.72	ttm	\N	30-June	\N	80590000	\N	\N	21.33	fye 30-Jun-09	411510000	ttm	0.81	90.70	06-Feb-08	2:1	new per old	2790000000	intraday	31-Dec-07	32.33	32.23	91930000	ttm	153610000	ttm	107440000	ttm	14.43	ttm (%)	\N	1.37	5 yr expected	4.55	mrq	3.18	ttm	10.45	ttm (%)	33.70	yoy (%)	28.50	yoy (%)	9.58	ttm (%)	16.48	ttm (%)	882580000	ttm	10.835	ttm	81230000	5140000	as of 26-Dec-07	5400000	6.40	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	387600000	mrq	4.772	mrq	2480000	mrq	0.004	mrq	\N	\N	31.19	ttm, intraday	37.49	30-Nov-07	25.13	26-Jun-07
MCY	2008-02-16	327322	242065	0.27	33.728001	mrq	-14.45	0.691	mrq	4.44	ttm	27-Mar-08	361490000	ttm	2300000000	17-Feb-08	6.371	ttm	0.72	ttm	13-Mar-08	31-Dec	3.00	26680000	2.32	5.00	11.91	fye 31-Dec-08	3170000000	ttm	51.28	41.10	10-Oct-97	2:1	new per old	2560000000	intraday	30-Sep-07	51.17	47.71	243370000	ttm	275210000	ttm	146580000	ttm	10.51	ttm (%)	46	1.40	5 yr expected	1.36	mrq	0.79	ttm	7.63	ttm (%)	-7.30	yoy (%)	-0.30	yoy (%)	4.77	ttm (%)	13.75	ttm (%)	3190000000	ttm	58.359	ttm	54720000	1520000	as of 10-Jan-08	1480000	5.70	as of 10-Jan-08 (%)	5.9	as of 10-Jan-08	-7.25	388400000	mrq	7.098	mrq	130980000	mrq	0.071	mrq	2.08	4.50	10.54	ttm, intraday	59.06	07-May-07	42.57	22-Jan-08
MDC	2008-02-16	1482840	1158540	0.92	32.049999	mrq	-23.92	5.549	mrq	-13.94	ttm	26-Feb-08	-56020000	ttm	2030000000	17-Feb-08	-36.163	ttm	0.70	ttm	08-Feb-08	31-Dec	1.40	35270000	1.00	2.30	78.94	fye 31-Dec-09	1150000000	ttm	32.24	77.40	04-Mar-04	11:10	new per old	1960000000	intraday	31-Dec-07	40.60	39.56	-636940000	ttm	592580000	ttm	1210000000	ttm	-2.44	ttm (%)	\N	\N	5 yr expected	1.36	mrq	0.70	ttm	-22.07	ttm (%)	\N	yoy	-43.00	yoy (%)	-1.28	ttm (%)	-35.02	ttm (%)	2890000000	ttm	63.161	ttm	46050000	5530000	as of 10-Jan-08	5010000	15.50	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	1000000000	mrq	21.818	mrq	1070000000	mrq	0.723	mrq	1.00	2.30	\N	ttm, intraday	56.44	20-Feb-07	31.57	09-Jan-08
MDCO	2008-02-16	1126330	545557	1.4	5.227	mrq	-32.31	3.979	mrq	0.67	ttm	\N	-20250000	ttm	793450000	17-Feb-08	-39.187	ttm	3.23	ttm	\N	31-Dec	\N	51450000	\N	\N	22.00	fye 31-Dec-08	162140000	ttm	15.12	85.60	\N	\N	new per old	1000000000	intraday	30-Sep-07	17.74	18.59	34470000	ttm	27940000	ttm	-7130000	ttm	-8.88	ttm (%)	\N	1.58	5 yr expected	3.84	mrq	4.23	ttm	14.04	ttm (%)	\N	yoy	4.40	yoy (%)	-4.65	ttm (%)	14.64	ttm (%)	245590000	ttm	4.777	ttm	51840000	4820000	as of 26-Dec-07	4920000	9.40	as of 26-Dec-07 (%)	12.1	as of 26-Dec-07	-7.25	210220000	mrq	4.055	mrq	\N	mrq	\N	mrq	\N	\N	29.03	ttm, intraday	29.16	20-Feb-07	14.26	06-Aug-07
MDG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MDR	2008-02-16	2426380	2397600	2.32	4.383	mrq	84.00	0.954	mrq	2.56	ttm	\N	656460000	ttm	9810000000	17-Feb-08	14.937	ttm	1.81	ttm	13-Jun-00	31-Dec	\N	222920000	\N	\N	16.61	fye 31-Dec-08	753220000	ttm	0.61	83.70	11-Sep-07	2:1	new per old	10770000000	intraday	30-Sep-07	51.37	50.06	585140000	ttm	627760000	ttm	617480000	ttm	10.54	ttm (%)	\N	1.32	5 yr expected	10.92	mrq	1.99	ttm	10.81	ttm (%)	36.80	yoy (%)	18.40	yoy (%)	9.25	ttm (%)	95.13	ttm (%)	5410000000	ttm	24.362	ttm	225170000	5030000	as of 10-Jan-08	5040000	2.20	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	983690000	mrq	4.369	mrq	17210000	mrq	0.017	mrq	\N	\N	18.68	ttm, intraday	63.01	03-Jan-08	22.27	05-Mar-07
MDRX	2008-02-16	3364590	1508880	2.95	5.853	mrq	-58.95	2.465	mrq	0.33	ttm	\N	49690000	ttm	679310000	17-Feb-08	13.672	ttm	2.50	ttm	\N	31-Dec	\N	53490000	\N	\N	14.05	fye 31-Dec-08	115940000	ttm	6.32	125.50	\N	\N	new per old	654150000	intraday	30-Sep-07	21.27	15.96	19100000	ttm	20130000	ttm	-35620000	ttm	11.09	ttm (%)	\N	0.69	5 yr expected	1.93	mrq	2.35	ttm	7.02	ttm (%)	26.40	yoy (%)	18.10	yoy (%)	3.91	ttm (%)	5.98	ttm (%)	272070000	ttm	4.936	ttm	56780000	13170000	as of 26-Dec-07	12140000	23.90	as of 26-Dec-07 (%)	13.7	as of 26-Dec-07	-7.25	60350000	mrq	1.063	mrq	85510000	mrq	0.257	mrq	\N	\N	34.80	ttm, intraday	28.45	16-Feb-07	10.76	14-Feb-08
MDT	2008-02-16	5971820	6427110	0.34	10.149	mrq	-9.26	3.976	mrq	2.476	ttm	25-Jan-08	4340000000	ttm	56330000000	17-Feb-08	12.978	ttm	4.48	ttm	02-Jan-08	27-Apr	0.70	1120000000	0.50	1.00	16.71	fye 27-Apr-09	9130000000	ttm	0.12	73.40	27-Sep-99	2:1	new per old	55540000000	intraday	26-Oct-07	50.738	48.2489	2860000000	ttm	3480000000	ttm	1580000000	ttm	29.88	ttm (%)	19	1.42	5 yr expected	4.74	mrq	4.32	ttm	22.76	ttm (%)	-2.20	yoy (%)	1.60	yoy (%)	11.90	ttm (%)	26.32	ttm (%)	12580000000	ttm	11.013	ttm	1130000000	14690000	as of 10-Jan-08	15310000	1.30	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	5580000000	mrq	4.938	mrq	6370000000	mrq	0.555	mrq	0.485	1.00	19.84	ttm, intraday	57.99	02-Oct-07	44.26	23-Jan-08
MDTL	2008-02-16	560400	588176	1.76	2.588	mrq	-31.73	3.973	mrq	-1.07	ttm	\N	-32530000	ttm	341720000	17-Feb-08	-10.503	ttm	854.30	ttm	\N	31-Dec	\N	22030000	\N	\N	\N	fye 31-Dec-08	52000	ttm	34.63	56.10	\N	\N	new per old	362370000	intraday	30-Sep-07	12.01	11.14	-35600000	ttm	-28970000	ttm	-63010000	ttm	-8889.75	ttm (%)	\N	\N	5 yr expected	4.30	mrq	932.77	ttm	\N	ttm	\N	yoy	166.70	yoy (%)	-16.92	ttm (%)	-26.64	ttm (%)	400000	ttm	0.012	ttm	33550000	13170000	as of 26-Dec-07	13570000	44.60	as of 26-Dec-07 (%)	24.1	as of 26-Dec-07	-7.25	20660000	mrq	0.616	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	24.10	13-Apr-07	8.12	22-Jan-08
MDVN	2008-02-16	223033	353732	2.37	1.013	mrq	-1.10	6.738	mrq	-1.03	ttm	\N	-29750000	ttm	461460000	17-Feb-08	-15.512	ttm	\N	ttm	\N	31-Dec	\N	19690000	\N	\N	\N	fye 31-Dec-08	\N	ttm	45.33	68.00	\N	\N	new per old	492960000	intraday	30-Sep-07	17.98	15.50	-28050000	ttm	-18420000	ttm	-16230000	ttm	\N	ttm	\N	\N	5 yr expected	17.38	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-72.23	ttm (%)	-124.85	ttm (%)	\N	ttm	\N	ttm	28830000	6470000	as of 26-Dec-07	6480000	26.20	as of 26-Dec-07 (%)	27.6	as of 26-Dec-07	-7.25	31500000	mrq	1.093	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	25.06	09-Oct-07	12.78	27-Nov-07
MDY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ME	2008-02-16	855067	715862	1.59	15.671	mrq	36.56	0.868	mrq	1.59	ttm	\N	645850000	ttm	2880000000	17-Feb-08	4.456	ttm	3.42	ttm	\N	31-Dec	\N	78350000	\N	\N	9.25	fye 31-Dec-08	562770000	ttm	9.46	92.50	\N	\N	new per old	2250000000	intraday	30-Sep-07	22.61	24.66	136930000	ttm	506830000	ttm	-3790000	ttm	30.75	ttm (%)	\N	1.10	5 yr expected	1.66	mrq	2.70	ttm	16.26	ttm (%)	-38.10	yoy (%)	3.20	yoy (%)	5.85	ttm (%)	10.40	ttm (%)	842240000	ttm	9.838	ttm	87200000	6480000	as of 10-Jan-08	5310000	8.30	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	5580000	mrq	0.064	mrq	633000000	mrq	0.463	mrq	\N	\N	16.19	ttm, intraday	26.90	12-Feb-08	16.88	14-Mar-07
MECA	2008-02-16	177467	245248	2.87	3.574	mrq	-81.30	0.472	mrq	-0.77	ttm	\N	-21440000	ttm	643660000	17-Feb-08	-30.026	ttm	0.88	ttm	\N	31-Dec	\N	103480000	\N	\N	\N	fye 31-Dec-08	62930000	ttm	30.01	46.90	\N	\N	new per old	90960000	intraday	30-Sep-07	1.68	0.87	-83270000	ttm	-66910000	ttm	-5040000	ttm	-9.14	ttm (%)	\N	\N	5 yr expected	0.21	mrq	0.12	ttm	-11.33	ttm (%)	\N	yoy	2.20	yoy (%)	-3.23	ttm (%)	-21.32	ttm (%)	734640000	ttm	6.826	ttm	116610000	2960000	as of 26-Dec-07	3220000	6.60	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	33420000	mrq	0.287	mrq	586120000	mrq	1.522	mrq	\N	\N	\N	ttm, intraday	4.25	01-Mar-07	0.70	12-Feb-08
MED	2008-02-16	56744.4	114927	2.08	2.358	mrq	-46.88	3.843	mrq	0.26	ttm	\N	8370000	ttm	64180000	17-Feb-08	7.667	ttm	0.81	ttm	\N	31-Dec	\N	11280000	\N	\N	12.41	fye 31-Dec-08	55850000	ttm	9.89	14.40	\N	\N	new per old	61680000	intraday	30-Sep-07	5.25	4.63	3480000	ttm	7560000	ttm	-2680000	ttm	6.56	ttm (%)	\N	0.62	5 yr expected	1.98	mrq	0.79	ttm	4.39	ttm (%)	-34.40	yoy (%)	11.20	yoy (%)	8.57	ttm (%)	11.80	ttm (%)	79280000	ttm	6.141	ttm	13440000	1090000	as of 10-Jan-08	1020000	9.20	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	3580000	mrq	0.266	mrq	6070000	mrq	0.192	mrq	\N	\N	17.93	ttm, intraday	9.37	07-Jun-07	3.77	20-Dec-07
MEDI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MEDX	2008-02-16	1987620	2468420	1.55	3.856	mrq	-33.24	5.126	mrq	-0.32	ttm	\N	-177640000	ttm	939690000	17-Feb-08	-5.29	ttm	19.96	ttm	\N	31-Dec	\N	126490000	\N	\N	\N	fye 31-Dec-08	48650000	ttm	0.85	94.90	19-Oct-00	2:1	new per old	1190000000	intraday	30-Sep-07	12.87	9.97	-39950000	ttm	-149940000	ttm	-105880000	ttm	-413.45	ttm (%)	\N	\N	5 yr expected	2.47	mrq	25.73	ttm	-84.84	ttm (%)	\N	yoy	-0.10	yoy (%)	-14.98	ttm (%)	-8.16	ttm (%)	47090000	ttm	0.374	ttm	127270000	30130000	as of 26-Dec-07	30410000	23.90	as of 26-Dec-07 (%)	11.7	as of 26-Dec-07	-7.25	394600000	mrq	3.1	mrq	143020000	mrq	0.292	mrq	\N	\N	\N	ttm, intraday	18.23	08-Aug-07	8.90	23-Jan-08
MEE	2008-02-16	2747860	2155710	1.64	9.887	mrq	66.47	2.433	mrq	1.17	ttm	08-Jan-08	435750000	ttm	3900000000	17-Feb-08	8.943	ttm	1.62	ttm	20-Dec-07	31-Dec	0.60	73810000	0.20	0.50	16.19	fye 31-Dec-09	401620000	ttm	0.82	77.80	\N	\N	new per old	3160000000	intraday	31-Dec-07	28.74	35.71	94100000	ttm	\N	ttm	\N	ttm	7.45	ttm (%)	14	0.70	5 yr expected	4.22	mrq	1.37	ttm	3.90	ttm (%)	-36.10	yoy (%)	16.60	yoy (%)	4.01	ttm (%)	12.71	ttm (%)	2410000000	ttm	30.131	ttm	79300000	5520000	as of 10-Jan-08	6430000	7.00	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	365200000	mrq	4.605	mrq	1100000000	mrq	1.409	mrq	0.17	0.40	34.15	ttm, intraday	42.45	14-Feb-08	16.01	09-Aug-07
MEK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MEL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MELI	2008-02-16	1524270	1370420	\N	1.933	mrq	\N	2.965	mrq	0.18	ttm	\N	17870000	ttm	1520000000	17-Feb-08	85.239	ttm	20.67	ttm	\N	31-Dec	\N	36350000	\N	\N	66.28	fye 31-Dec-08	39970000	ttm	13.40	53.20	\N	\N	new per old	1580000000	intraday	30-Sep-07	42.76	50.43	3140000	ttm	10190000	ttm	\N	ttm	21.26	ttm (%)	\N	4.02	5 yr expected	18.31	mrq	21.24	ttm	8.43	ttm (%)	7319.80	yoy (%)	72.40	yoy (%)	\N	ttm	\N	ttm	73700000	ttm	4.345	ttm	44230000	1230000	as of 26-Dec-07	996750	3.30	as of 26-Dec-07 (%)	0.8	as of 26-Dec-07	-7.25	62910000	mrq	1.422	mrq	3050000	mrq	0.036	mrq	\N	\N	194.51	ttm, intraday	81.17	27-Dec-07	21.00	10-Aug-07
MENT	2008-02-16	1965560	1788370	2.99	6.578	mrq	-55.92	\N	mrq	\N	ttm	\N	\N	ttm	843150000	17-Feb-08	\N	ttm	\N	ttm	26-Jul-93	31-Dec	\N	\N	\N	\N	7.04	fye 31-Dec-08	676840000	ttm	0.72	102.40	15-Aug-89	2:1	new per old	694560000	intraday	31-Oct-07	12.24	9.00	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.54	5 yr expected	1.20	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	89740000	9470000	as of 26-Dec-07	9640000	10.60	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	98060000	mrq	1.093	mrq	246640000	mrq	0.418	mrq	\N	\N	\N	ttm, intraday	18.12	26-Feb-07	7.51	11-Feb-08
MEOH	2008-02-16	511989	490938	1.67	13.583	mrq	-6.37	2.475	mrq	3.68	ttm	31-Dec-07	652340000	ttm	2550000000	17-Feb-08	3.91	ttm	1.13	ttm	13-Dec-07	31-Dec	1.80	97010000	0.56	2.30	13.57	fye 31-Dec-09	\N	ttm	13.78	49.10	\N	\N	new per old	2440000000	intraday	31-Dec-07	25.24	24.53	375670000	ttm	527340000	ttm	200990000	ttm	23.82	ttm (%)	16	1.71	5 yr expected	1.79	mrq	1.05	ttm	16.58	ttm (%)	-0.40	yoy (%)	9.40	yoy (%)	12.72	ttm (%)	29.53	ttm (%)	2270000000	ttm	22.283	ttm	97770000	2480000	as of 26-Dec-07	2370000	\N	as of 26-Dec-07	8.3	as of 26-Dec-07	-7.25	488220000	mrq	4.994	mrq	597270000	mrq	0.447	mrq	0.55	2.20	6.79	ttm, intraday	30.88	01-Nov-07	19.74	17-Aug-07
MER	2008-02-16	21113900	23139100	1.31	39.598999	mrq	-44.35	\N	mrq	-9.69	ttm	05-Mar-08	\N	ttm	-27170000000	17-Feb-08	\N	ttm	-2.42	ttm	12-Feb-08	28-Dec	1.40	934420000	1.40	2.80	8.66	fye 28-Dec-09	70590000000	ttm	7.12	69.50	01-Sep-00	2:1	new per old	48500000000	intraday	28-Dec-07	63.53	53.57	-8910000000	ttm	\N	ttm	\N	ttm	-100.52	ttm (%)	\N	1.05	5 yr expected	1.28	mrq	4.23	ttm	-69.13	ttm (%)	\N	yoy	\N	yoy	\N	ttm	-22.24	ttm (%)	11250000000	ttm	13.548	ttm	939100000	33850000	as of 10-Jan-08	32600000	4.00	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	718320000000	mrq	764.906	mrq	642660000000	mrq	16.638	mrq	1.40	2.80	\N	ttm, intraday	95.00	31-May-07	47.50	09-Jan-08
MERX	2008-02-16	76966.7	132198	2.53	6.255	mrq	-69.28	1.756	mrq	-4.21	ttm	\N	23440000	ttm	119550000	17-Feb-08	5.1	ttm	0.31	ttm	\N	26-May	\N	20760000	\N	\N	21.38	fye 26-May-09	71930000	ttm	0.61	77.40	28-Aug-00	3:2	new per old	58610000	intraday	01-Dec-07	5.40	3.14	-86930000	ttm	16820000	ttm	-134250	ttm	0.58	ttm (%)	\N	\N	5 yr expected	0.43	mrq	0.15	ttm	-22.14	ttm (%)	\N	yoy	-6.10	yoy (%)	0.42	ttm (%)	-50.35	ttm (%)	390670000	ttm	18.777	ttm	21080000	414300	as of 26-Dec-07	503750	2.00	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	16670000	mrq	0.79	mrq	77600000	mrq	0.589	mrq	\N	\N	\N	ttm, intraday	9.22	22-Feb-07	2.32	16-Jan-08
MET	2008-02-16	6898730	5732570	1.37	48.242001	mrq	-10.18	12.88	mrq	6.25	ttm	14-Dec-07	7370000000	ttm	50120000000	17-Feb-08	6.804	ttm	0.93	ttm	02-Nov-07	31-Dec	1.00	466270000	0.74	1.30	8.52	fye 31-Dec-09	48400000000	ttm	39.19	51.20	\N	\N	new per old	42480000000	intraday	31-Dec-07	63.51	58.48	4760000000	ttm	\N	ttm	\N	ttm	12.90	ttm (%)	\N	0.88	5 yr expected	1.20	mrq	0.78	ttm	9.07	ttm (%)	-67.80	yoy (%)	9.30	yoy (%)	0.80	ttm (%)	14.21	ttm (%)	54030000000	ttm	70.876	ttm	729200000	11540000	as of 10-Jan-08	10580000	1.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	13020000000	mrq	17.85	mrq	20660000000	mrq	0.587	mrq	0.74	1.30	9.32	ttm, intraday	71.23	05-Oct-07	52.46	23-Jan-08
MF	2008-02-16	1029880	862948	\N	10.812	mrq	\N	1.153	mrq	0.69	ttm	05-Jan-07	\N	ttm	-28170000000	17-Feb-08	\N	ttm	-10.34	ttm	\N	31-Mar	\N	\N	\N	\N	15.96	fye 31-Mar-09	\N	ttm	16.36	54.00	\N	\N	new per old	3400000000	intraday	31-Dec-07	28.28	29.24	89580000	ttm	\N	ttm	\N	ttm	9.19	ttm (%)	\N	1.05	5 yr expected	2.64	mrq	1.25	ttm	3.29	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	2720000000	ttm	21.436	ttm	119630000	3140000	as of 10-Jan-08	3010000	2.60	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	55910000000	mrq	467.338	mrq	24340000000	mrq	18.813	mrq	\N	\N	41.05	ttm, intraday	32.20	27-Dec-07	22.00	16-Aug-07
MFA	2008-02-16	4114800	2478660	0.36	7.928	mrq	42.82	0.051	mrq	0.10	ttm	31-Jan-08	\N	ttm	7200000000	17-Feb-08	\N	ttm	250.43	ttm	27-Dec-07	31-Dec	7.90	104290000	0.58	5.80	7.66	fye 31-Dec-08	197400000	ttm	0.36	50.80	\N	\N	new per old	1080000000	intraday	30-Sep-07	8.45	9.75	8680000	ttm	52350000	ttm	\N	ttm	59.91	ttm (%)	138	1.98	5 yr expected	1.26	mrq	36.29	ttm	55.82	ttm (%)	\N	yoy	\N	yoy	0.28	ttm (%)	2.33	ttm (%)	28750000	ttm	0.35	ttm	104640000	10950000	as of 10-Jan-08	9720000	10.50	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	206400000	mrq	1.972	mrq	6320000000	mrq	8.257	mrq	0.42	4.20	107.71	ttm, intraday	11.07	08-Feb-08	5.55	15-Aug-07
MFC	2008-02-16	1210830	1303860	1.18	15.59	mrq	6.56	\N	mrq	2.73	ttm	19-Mar-08	7040000000	ttm	52630000000	17-Feb-08	7.479	ttm	1.57	ttm	25-Feb-08	31-Dec	1.80	1500000000	0.96	2.60	10.71	fye 31-Dec-08	24640000000	ttm	0.05	38.60	05-Jun-06	2:1	new per old	55700000000	intraday	30-Sep-07	39.79	37.58	4230000000	ttm	8340000000	ttm	\N	ttm	20.23	ttm (%)	29	0.94	5 yr expected	2.39	mrq	1.67	ttm	12.75	ttm (%)	10.40	yoy (%)	11.10	yoy (%)	2.40	ttm (%)	17.62	ttm (%)	33430000000	ttm	21.799	ttm	1500000000	2450000	as of 10-Jan-08	2920000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	9780000000	mrq	6.504	mrq	6710000000	mrq	0.275	mrq	0.84	2.20	13.58	ttm, intraday	46.61	02-Nov-07	32.43	01-Mar-07
MFE	2008-02-16	2267840	1631190	2.06	11.928	mrq	10.34	4.645	mrq	1.02	ttm	\N	289680000	ttm	3950000000	17-Feb-08	13.649	ttm	3.02	ttm	\N	31-Dec	\N	\N	\N	\N	15.06	fye 31-Dec-09	898320000	ttm	0.04	90.70	01-Jun-98	3:2	new per old	5270000000	intraday	31-Dec-07	36.15	33.44	166980000	ttm	\N	ttm	\N	ttm	16.04	ttm (%)	\N	1.27	5 yr expected	2.79	mrq	4.06	ttm	12.76	ttm (%)	-62.90	yoy (%)	16.80	yoy (%)	4.22	ttm (%)	10.02	ttm (%)	1310000000	ttm	8.186	ttm	159870000	2220000	as of 10-Jan-08	2450000	1.40	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	1320000000	mrq	8.249	mrq	\N	mrq	\N	mrq	\N	\N	32.43	ttm, intraday	41.66	31-Oct-07	27.80	22-Jan-08
MFLX	2008-02-16	383800	197410	2.14	10.838	mrq	4.14	2.103	mrq	0.52	ttm	\N	43990000	ttm	449180000	17-Feb-08	10.211	ttm	0.79	ttm	\N	30-Sep	\N	9600000	\N	\N	16.57	fye 30-Sep-09	46770000	ttm	79.59	18.60	\N	\N	new per old	491250000	intraday	31-Dec-07	15.50	15.81	12970000	ttm	51810000	ttm	-11780000	ttm	3.79	ttm (%)	\N	0.73	5 yr expected	1.84	mrq	0.87	ttm	2.28	ttm (%)	271.90	yoy (%)	48.60	yoy (%)	3.69	ttm (%)	5.07	ttm (%)	568410000	ttm	23.134	ttm	24710000	1030000	as of 26-Dec-07	867410	4.20	as of 26-Dec-07 (%)	7.8	as of 26-Dec-07	-7.25	42090000	mrq	1.703	mrq	\N	mrq	\N	mrq	\N	\N	38.60	ttm, intraday	23.24	13-Nov-07	9.70	03-Aug-07
MGA	2008-02-16	298822	471298	1.51	73.861	mrq	-1.12	1.646	mrq	5.97	ttm	14-Dec-07	1850000000	ttm	7660000000	17-Feb-08	4.135	ttm	0.30	ttm	28-Nov-07	31-Dec	1.80	110870000	1.44	1.80	10.73	fye 31-Dec-08	2970000000	ttm	0.03	65.10	\N	\N	new per old	9520000000	intraday	30-Sep-07	85.30	76.37	664000000	ttm	1560000000	ttm	808380000	ttm	3.94	ttm (%)	20	0.82	5 yr expected	1.07	mrq	0.37	ttm	2.59	ttm (%)	64.90	yoy (%)	12.00	yoy (%)	4.35	ttm (%)	8.33	ttm (%)	25600000000	ttm	234.262	ttm	118590000	871430	as of 10-Jan-08	850110	\N	as of 10-Jan-08	1.9	as of 10-Jan-08	-7.25	2650000000	mrq	22.363	mrq	789000000	mrq	0.09	mrq	1.15	1.50	13.46	ttm, intraday	100.30	31-Oct-07	69.53	16-Jan-08
MGAM	2008-02-16	192356	210037	1.8	5.65	mrq	-26.99	1.622	mrq	0.09	ttm	\N	62090000	ttm	281570000	17-Feb-08	4.535	ttm	2.29	ttm	\N	30-Sep	\N	\N	\N	\N	15.59	fye 30-Sep-09	119690000	ttm	13.24	106.90	01-Mar-04	2:1	new per old	188360000	intraday	31-Dec-07	8.46	7.37	2470000	ttm	33710000	ttm	-59270000	ttm	0.65	ttm (%)	\N	3.07	5 yr expected	1.25	mrq	1.50	ttm	2.00	ttm (%)	\N	yoy	4.10	yoy (%)	0.19	ttm (%)	1.57	ttm (%)	123100000	ttm	4.548	ttm	26270000	5140000	as of 26-Dec-07	4930000	20.50	as of 26-Dec-07 (%)	19.4	as of 26-Dec-07	-7.25	186000	mrq	0.007	mrq	93390000	mrq	0.629	mrq	\N	\N	79.67	ttm, intraday	13.24	29-May-07	6.72	23-Jan-08
MGG	2008-02-16	130644	390740	0.46	0.834	mrq	2.35	\N	mrq	0.98	ttm	14-Feb-08	358290000	ttm	2470000000	17-Feb-08	6.9	ttm	1.87	ttm	04-Feb-08	31-Dec	\N	53800000	1.23	5.00	17.58	fye 31-Dec-09	375380000	ttm	14.13	67.00	\N	\N	new per old	1590000000	intraday	31-Dec-07	26.33	25.60	61580000	ttm	\N	ttm	\N	ttm	21.24	ttm (%)	110	1.68	5 yr expected	29.66	mrq	1.18	ttm	4.20	ttm (%)	50.10	yoy (%)	18.90	yoy (%)	\N	ttm	107.37	ttm (%)	1320000000	ttm	21.054	ttm	62650000	650830	as of 10-Jan-08	738530	1.00	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	506000	mrq	0.008	mrq	887040000	mrq	16.974	mrq	1.14	4.60	25.75	ttm, intraday	31.00	17-Jul-07	23.77	22-Jan-08
MGI	2008-02-16	1890030	2631880	2.52	5.866	mrq	-84.05	15.676	mrq	1.46	ttm	02-Jan-08	235300000	ttm	663220000	17-Feb-08	2.819	ttm	0.51	ttm	12-Dec-07	31-Dec	\N	70090000	0.20	4.10	5.33	fye 31-Dec-08	595900000	ttm	14.63	94.40	\N	\N	new per old	378520000	intraday	30-Sep-07	16.58	8.16	122860000	ttm	-206950000	ttm	-254620000	ttm	14.46	ttm (%)	13	0.23	5 yr expected	0.82	mrq	0.31	ttm	9.51	ttm (%)	14.20	yoy (%)	15.20	yoy (%)	1.30	ttm (%)	21.23	ttm (%)	1290000000	ttm	15.53	ttm	82650000	15000000	as of 10-Jan-08	16810000	18.40	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	62300000	mrq	0.754	mrq	347000000	mrq	0.716	mrq	0.20	4.10	3.14	ttm, intraday	30.85	26-Feb-07	3.68	18-Jan-08
MGLN	2008-02-16	216400	283873	0.27	21.688	mrq	1.14	2.037	mrq	2.16	ttm	\N	183740000	ttm	1450000000	17-Feb-08	7.919	ttm	0.74	ttm	\N	31-Dec	\N	39620000	\N	\N	20.26	fye 31-Dec-08	215890000	ttm	0.31	96.40	\N	\N	new per old	1730000000	intraday	30-Sep-07	43.37	45.22	85340000	ttm	217550000	ttm	-10270000	ttm	6.55	ttm (%)	\N	1.48	5 yr expected	2.00	mrq	0.88	ttm	4.36	ttm (%)	18.00	yoy (%)	29.90	yoy (%)	6.41	ttm (%)	10.73	ttm (%)	1960000000	ttm	51.072	ttm	39810000	2690000	as of 26-Dec-07	2680000	6.80	as of 26-Dec-07 (%)	9.6	as of 26-Dec-07	-7.25	300250000	mrq	7.542	mrq	21480000	mrq	0.025	mrq	\N	\N	20.12	ttm, intraday	49.25	21-Dec-07	37.75	17-Sep-07
MGM	2008-02-16	4489080	2569240	2.39	16.040001	mrq	-4.10	0.665	mrq	3.10	ttm	\N	2090000000	ttm	33620000000	17-Feb-08	16.097	ttm	4.42	ttm	11-Feb-00	31-Dec	\N	116700000	\N	\N	24.68	fye 31-Dec-08	3360000000	ttm	59.25	38.90	19-May-05	2:1	new per old	19800000000	intraday	30-Sep-07	82.55	72.47	728900000	ttm	1140000000	ttm	-2040000000	ttm	18.56	ttm (%)	\N	1.56	5 yr expected	4.39	mrq	2.77	ttm	12.01	ttm (%)	17.70	yoy (%)	5.70	yoy (%)	3.84	ttm (%)	17.95	ttm (%)	7610000000	ttm	26.818	ttm	299380000	5210000	as of 10-Jan-08	5070000	1.70	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	311610000	mrq	1.041	mrq	14130000000	mrq	3.084	mrq	\N	\N	21.33	ttm, intraday	100.50	10-Oct-07	61.17	15-May-07
MGPI	2008-02-16	200967	219694	0.27	9.465	mrq	-59.01	2.318	mrq	0.52	ttm	03-Oct-07	18290000	ttm	149150000	17-Feb-08	8.153	ttm	0.40	ttm	14-Sep-07	1-July	1.30	10680000	0.30	3.70	13.69	fye 01-Jul-09	46050000	ttm	34.65	40.40	16-Jul-04	2:1	new per old	131390000	intraday	30-Dec-07	10.59	9.12	8830000	ttm	5590000	ttm	-20930000	ttm	0.84	ttm (%)	47	7.22	5 yr expected	0.85	mrq	0.35	ttm	2.34	ttm (%)	-23.00	yoy (%)	7.20	yoy (%)	0.88	ttm (%)	5.82	ttm (%)	377330000	ttm	22.877	ttm	16550000	1770000	as of 26-Dec-07	1860000	14.10	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	3250000	mrq	0.196	mrq	21000000	mrq	0.134	mrq	0.25	3.10	15.21	ttm, intraday	21.22	17-Apr-07	6.01	21-Nov-07
MGRC	2008-02-16	127556	159875	1.59	10.08	mrq	-35.06	1.841	mrq	1.66	ttm	31-Jan-08	131610000	ttm	701570000	17-Feb-08	5.331	ttm	2.51	ttm	11-Jan-08	31-Dec	2.30	23560000	0.72	3.40	10.51	fye 31-Dec-08	121830000	ttm	7.03	78.80	28-Mar-05	2:1	new per old	519670000	intraday	30-Sep-07	28.83	23.47	42190000	ttm	81580000	ttm	-16850000	ttm	28.38	ttm (%)	41	0.80	5 yr expected	2.11	mrq	1.93	ttm	15.09	ttm (%)	-6.30	yoy (%)	3.70	yoy (%)	8.09	ttm (%)	17.76	ttm (%)	279610000	ttm	11.107	ttm	25360000	1700000	as of 26-Dec-07	1770000	7.20	as of 26-Dec-07 (%)	10.6	as of 26-Dec-07	-7.25	2610000	mrq	0.103	mrq	184500000	mrq	0.722	mrq	0.72	3.40	12.36	ttm, intraday	36.75	09-Aug-07	20.30	15-Feb-08
MHK	2008-02-16	1085580	935356	1.1	62.189999	mrq	-23.24	1.918	mrq	6.69	ttm	\N	1110000000	ttm	8140000000	17-Feb-08	7.328	ttm	1.06	ttm	02-Dec-03	31-Dec	\N	61180000	\N	\N	11.93	fye 31-Dec-08	\N	ttm	19.61	95.30	05-Dec-97	3:2	new per old	5720000000	intraday	29-Sep-07	80.58	73.88	457190000	ttm	837640000	ttm	401350000	ttm	10.59	ttm (%)	\N	1.00	5 yr expected	1.19	mrq	0.76	ttm	5.96	ttm (%)	-4.40	yoy (%)	-4.30	yoy (%)	6.06	ttm (%)	11.76	ttm (%)	7680000000	ttm	112.866	ttm	79390000	7940000	as of 10-Jan-08	6860000	11.90	as of 10-Jan-08 (%)	10.3	as of 10-Jan-08	-7.25	81660000	mrq	1.029	mrq	2500000000	mrq	0.588	mrq	\N	\N	10.78	ttm, intraday	108.00	31-May-07	63.00	22-Jan-08
MHP	2008-02-16	2454760	2818700	1.08	5.258	mrq	-40.30	\N	mrq	2.94	ttm	12-Mar-08	1850000000	ttm	14160000000	17-Feb-08	7.662	ttm	2.09	ttm	25-Feb-08	31-Dec	1.40	318120000	0.88	2.10	11.90	fye 31-Dec-09	3870000000	ttm	1.92	74.50	18-May-05	2:1	new per old	13280000000	intraday	31-Dec-07	47.77	41.90	1010000000	ttm	\N	ttm	\N	ttm	24.95	ttm (%)	28	1.30	5 yr expected	7.96	mrq	2.00	ttm	14.97	ttm (%)	-31.30	yoy (%)	-1.50	yoy (%)	\N	ttm	45.97	ttm (%)	6770000000	ttm	20.143	ttm	324350000	7890000	as of 10-Jan-08	7500000	2.40	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	452530000	mrq	1.395	mrq	1330000000	mrq	0.77	mrq	0.82	1.10	13.93	ttm, intraday	72.50	05-Jun-07	36.93	23-Jan-08
MHS	2008-02-16	3093230	4162890	-0.68	12.355	mrq	59.41	1.214	mrq	1.63	ttm	\N	2010000000	ttm	27590000000	17-Feb-08	13.725	ttm	0.63	ttm	\N	30-Dec	\N	534360000	\N	\N	22.26	fye 30-Dec-08	\N	ttm	0.16	73.30	25-Jan-08	2:1	new per old	26200000000	intraday	29-Sep-07	46.84	50.39	933300000	ttm	1700000000	ttm	1380000000	ttm	3.69	ttm (%)	\N	1.63	5 yr expected	3.97	mrq	0.59	ttm	2.12	ttm (%)	15.60	yoy (%)	4.40	yoy (%)	7.37	ttm (%)	13.19	ttm (%)	44060000000	ttm	78.374	ttm	534920000	22320000	as of 10-Jan-08	10000000	4.20	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	699600000	mrq	1.308	mrq	2090000000	mrq	0.316	mrq	\N	\N	30.01	ttm, intraday	54.63	07-Jan-08	28.97	26-Feb-07
MICC	2008-02-16	992333	973370	2.64	11.127	mrq	36.24	1.345	mrq	6.08	ttm	\N	997430000	ttm	11380000000	17-Feb-08	11.405	ttm	4.73	ttm	\N	31-Dec	\N	\N	\N	\N	18.86	fye 31-Dec-08	959360000	ttm	39.02	37.50	23-Feb-04	4:1	new per old	10790000000	intraday	30-Sep-07	97.49	104.49	395960000	ttm	748230000	ttm	136920000	ttm	26.29	ttm (%)	\N	3.39	5 yr expected	9.48	mrq	4.43	ttm	26.36	ttm (%)	165.70	yoy (%)	76.90	yoy (%)	12.51	ttm (%)	50.72	ttm (%)	2410000000	ttm	23.863	ttm	101130000	1240000	as of 26-Dec-07	1150000	\N	as of 26-Dec-07	1.2	as of 26-Dec-07	-7.25	1060000000	mrq	10.461	mrq	1640000000	mrq	1.459	mrq	\N	\N	17.56	ttm, intraday	127.40	10-Dec-07	66.00	16-Aug-07
MIL	2008-02-16	978011	943954	0.51	20.516001	mrq	-7.30	2.445	mrq	2.48	ttm	\N	365640000	ttm	5060000000	17-Feb-08	13.834	ttm	3.30	ttm	24-Dec-01	31-Dec	\N	54230000	\N	\N	16.70	fye 31-Dec-09	629760000	ttm	4.85	92.70	24-Jul-95	2:1	new per old	3830000000	intraday	31-Dec-07	74.05	69.16	136470000	ttm	222170000	ttm	85300000	ttm	15.79	ttm (%)	\N	1.36	5 yr expected	3.38	mrq	2.51	ttm	8.91	ttm (%)	143.90	yoy (%)	5.80	yoy (%)	5.45	ttm (%)	13.09	ttm (%)	1530000000	ttm	27.832	ttm	55400000	4910000	as of 10-Jan-08	4430000	9.00	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	36180000	mrq	0.653	mrq	1270000000	mrq	1.113	mrq	\N	\N	27.87	ttm, intraday	83.20	19-Nov-07	63.82	01-Feb-08
MIPS	2008-02-16	337389	543964	3.06	3.293	mrq	-60.54	0.656	mrq	-0.36	ttm	\N	-2710000	ttm	172810000	17-Feb-08	-63.675	ttm	1.89	ttm	\N	30-June	\N	43610000	\N	\N	8.22	fye 30-Jun-09	83310000	ttm	5.27	79.60	\N	\N	new per old	165950000	intraday	31-Dec-07	6.41	4.09	-15600000	ttm	\N	ttm	\N	ttm	-9.59	ttm (%)	\N	1.61	5 yr expected	1.17	mrq	1.85	ttm	-17.08	ttm (%)	\N	yoy	25.90	yoy (%)	-2.63	ttm (%)	-10.87	ttm (%)	91360000	ttm	2.091	ttm	43900000	3740000	as of 26-Dec-07	3660000	8.60	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	15190000	mrq	0.346	mrq	22050000	mrq	0.153	mrq	\N	\N	\N	ttm, intraday	10.20	17-Jul-07	3.25	23-Jan-08
MIR	2008-02-16	3120980	3533340	1.46	25.583	mrq	1.56	6.633	mrq	11.78	ttm	\N	648000000	ttm	6160000000	17-Feb-08	9.5	ttm	2.83	ttm	\N	31-Dec	\N	241080000	\N	\N	12.41	fye 31-Dec-08	1950000000	ttm	5.86	94.80	\N	\N	new per old	9340000000	intraday	30-Sep-07	38.97	36.42	1420000000	ttm	1120000000	ttm	2300000000	ttm	23.37	ttm (%)	\N	0.58	5 yr expected	1.40	mrq	4.22	ttm	151.93	ttm (%)	\N	yoy	-25.50	yoy (%)	2.83	ttm (%)	29.15	ttm (%)	2170000000	ttm	8.5	ttm	256070000	42240000	as of 10-Jan-08	43010000	16.50	as of 10-Jan-08 (%)	13.2	as of 10-Jan-08	-7.25	6330000000	mrq	24.7	mrq	3140000000	mrq	0.478	mrq	\N	\N	3.10	ttm, intraday	49.00	23-May-07	33.75	22-Jan-08
MIVA	2008-02-16	38444.4	149017	0.72	1.542	mrq	-61.52	1.829	mrq	-0.99	ttm	\N	-3000000	ttm	32100000	17-Feb-08	-10.7	ttm	0.20	ttm	\N	31-Dec	\N	30180000	\N	\N	\N	fye 31-Dec-08	83430000	ttm	23.27	56.80	\N	\N	new per old	56580000	intraday	30-Sep-07	3.13	1.77	-33540000	ttm	-7750000	ttm	-6200000	ttm	-8.10	ttm (%)	\N	\N	5 yr expected	1.09	mrq	0.35	ttm	-19.20	ttm (%)	\N	yoy	-15.00	yoy (%)	-8.73	ttm (%)	-53.76	ttm (%)	163100000	ttm	5.14	ttm	33880000	874820	as of 26-Dec-07	1090000	3.60	as of 26-Dec-07 (%)	7.8	as of 26-Dec-07	-7.25	24830000	mrq	0.733	mrq	349000	mrq	0.007	mrq	\N	\N	\N	ttm, intraday	7.65	17-Jul-07	1.05	22-Jan-08
MKSI	2008-02-16	821922	506538	1.5	17.216	mrq	-16.18	6.371	mrq	1.51	ttm	\N	138280000	ttm	818920000	17-Feb-08	5.922	ttm	1.05	ttm	\N	31-Dec	\N	46170000	\N	\N	11.65	fye 31-Dec-09	338120000	ttm	13.41	95.30	\N	\N	new per old	1120000000	intraday	31-Dec-07	19.47	18.27	86360000	ttm	\N	ttm	\N	ttm	13.82	ttm (%)	\N	1.02	5 yr expected	1.17	mrq	1.43	ttm	11.07	ttm (%)	-42.80	yoy (%)	-7.90	yoy (%)	6.36	ttm (%)	9.31	ttm (%)	780490000	ttm	13.851	ttm	55420000	3950000	as of 26-Dec-07	4040000	7.60	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	323770000	mrq	5.843	mrq	26070000	mrq	0.027	mrq	\N	\N	13.34	ttm, intraday	28.47	29-Jun-07	15.90	23-Jan-08
MLHR	2008-02-16	789789	950244	0.95	2.682	mrq	-23.39	1.416	mrq	2.19	ttm	15-Apr-08	260600000	ttm	1830000000	17-Feb-08	7.04	ttm	0.93	ttm	27-Feb-08	2-June	0.90	55550000	0.35	1.10	11.56	fye 02-Jun-09	645900000	ttm	12.07	73.50	17-Mar-98	2:1	new per old	1740000000	intraday	01-Dec-07	28.42	30.05	138400000	ttm	201200000	ttm	134730000	ttm	11.07	ttm (%)	15	0.84	5 yr expected	11.43	mrq	0.88	ttm	7.03	ttm (%)	12.00	yoy (%)	1.40	yoy (%)	19.94	ttm (%)	89.32	ttm (%)	1970000000	ttm	31.453	ttm	56610000	4000000	as of 26-Dec-07	3890000	7.20	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	91900000	mrq	1.623	mrq	185800000	mrq	1.136	mrq	0.34	1.10	14.03	ttm, intraday	40.79	20-Feb-07	23.07	27-Nov-07
MLM	2008-02-16	976722	906470	1.24	22.632	mrq	-15.33	1.236	mrq	6.07	ttm	31-Mar-08	583300000	ttm	5580000000	17-Feb-08	9.562	ttm	2.53	ttm	27-Feb-08	31-Dec	1.20	37730000	1.38	1.30	14.31	fye 31-Dec-09	522460000	ttm	17.98	91.70	\N	\N	new per old	4470000000	intraday	31-Dec-07	126.11	113.36	262500000	ttm	395600000	ttm	121810000	ttm	19.62	ttm (%)	20	1.17	5 yr expected	4.72	mrq	2.02	ttm	11.90	ttm (%)	-9.60	yoy (%)	1.20	yoy (%)	10.43	ttm (%)	23.86	ttm (%)	2210000000	ttm	51.689	ttm	41800000	9040000	as of 10-Jan-08	7990000	24.00	as of 10-Jan-08 (%)	10.3	as of 10-Jan-08	-7.25	20000000	mrq	0.478	mrq	1120000000	mrq	1.188	mrq	1.24	1.20	17.64	ttm, intraday	170.25	22-Jun-07	99.00	22-Jan-08
MLNM	2008-02-16	4437560	6145950	0.15	6.988	mrq	24.58	7.806	mrq	0.05	ttm	\N	47830000	ttm	3930000000	17-Feb-08	82.093	ttm	7.44	ttm	\N	31-Dec	\N	314820000	\N	\N	25.07	fye 31-Dec-09	441390000	ttm	6.26	87.60	05-Oct-00	2:1	new per old	4490000000	intraday	31-Dec-07	12.64	14.97	14910000	ttm	\N	ttm	\N	ttm	-2.08	ttm (%)	\N	1.65	5 yr expected	1.99	mrq	8.43	ttm	2.83	ttm (%)	396.40	yoy (%)	29.30	yoy (%)	-0.25	ttm (%)	0.68	ttm (%)	527530000	ttm	1.658	ttm	320090000	16950000	as of 26-Dec-07	18090000	5.30	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	891280000	mrq	2.784	mrq	323800000	mrq	0.145	mrq	\N	\N	305.22	ttm, intraday	17.19	17-Jan-08	9.49	20-Aug-07
MM	2008-02-16	398511	382022	1.91	19.754	mrq	41.40	2.553	mrq	2.86	ttm	17-Dec-07	161050000	ttm	1490000000	17-Feb-08	9.259	ttm	0.58	ttm	29-Nov-07	31-Mar	0.40	25240000	0.30	0.50	12.54	fye 31-Mar-09	276560000	ttm	5.29	83.20	21-Apr-04	2:1	new per old	1440000000	intraday	31-Dec-07	48.00	48.04	73510000	ttm	18230000	ttm	-76320000	ttm	4.91	ttm (%)	11	2.61	5 yr expected	2.82	mrq	0.56	ttm	2.85	ttm (%)	-60.60	yoy (%)	11.10	yoy (%)	11.07	ttm (%)	14.98	ttm (%)	2580000000	ttm	102.012	ttm	26140000	1730000	as of 10-Jan-08	1400000	6.80	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	12600000	mrq	0.482	mrq	60990000	mrq	0.118	mrq	0.30	0.50	19.31	ttm, intraday	58.13	11-Oct-07	38.15	20-Feb-07
MMC	2008-02-16	4070800	4370820	0.96	13.318	mrq	-14.20	1.474	mrq	4.69	ttm	15-Feb-08	1890000000	ttm	14510000000	17-Feb-08	7.696	ttm	1.16	ttm	24-Jan-08	31-Dec	2.70	517490000	0.80	3.10	13.98	fye 31-Dec-08	11920000000	ttm	0.23	79.20	01-Jul-02	2:1	new per old	13460000000	intraday	30-Sep-07	26.02	26.74	802000000	ttm	812000000	ttm	1020000000	ttm	11.21	ttm (%)	77	1.99	5 yr expected	1.92	mrq	1.07	ttm	20.92	ttm (%)	1005.10	yoy (%)	10.30	yoy (%)	4.96	ttm (%)	12.22	ttm (%)	12510000000	ttm	22.905	ttm	520150000	7230000	as of 10-Jan-08	6040000	1.40	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	2820000000	mrq	5.42	mrq	3870000000	mrq	0.559	mrq	0.77	3.00	5.51	ttm, intraday	33.90	13-Jun-07	23.12	08-Nov-07
MMM	2008-02-16	3404470	4241580	0.84	16.565001	mrq	4.05	1.835	mrq	5.60	ttm	12-Mar-08	6450000000	ttm	59140000000	17-Feb-08	9.175	ttm	2.42	ttm	20-Feb-08	31-Dec	2.00	708630000	2.00	2.50	13.26	fye 31-Dec-09	11210000000	ttm	0.06	64.90	30-Sep-03	2:1	new per old	56700000000	intraday	31-Dec-07	85.57	79.36	4100000000	ttm	4280000000	ttm	1120000000	ttm	22.01	ttm (%)	34	1.30	5 yr expected	4.85	mrq	2.33	ttm	16.74	ttm (%)	-27.60	yoy (%)	7.30	yoy (%)	14.64	ttm (%)	37.74	ttm (%)	24460000000	ttm	34.055	ttm	709160000	9130000	as of 10-Jan-08	8240000	1.30	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	2480000000	mrq	3.49	mrq	4920000000	mrq	0.419	mrq	1.92	2.40	14.29	ttm, intraday	97.00	10-Oct-07	72.05	23-Jan-08
MMR	2008-02-16	874178	974371	-0.34	6.984	mrq	43.52	0.457	mrq	-1.86	ttm	30-Sep-02	257180000	ttm	1690000000	17-Feb-08	6.559	ttm	3.51	ttm	10-Dec-03	31-Dec	0.30	48450000	\N	\N	21.44	fye 31-Dec-09	\N	ttm	37.33	21.90	\N	\N	new per old	891160000	intraday	31-Dec-07	13.62	14.73	-67730000	ttm	207640000	ttm	143880000	ttm	0.24	ttm (%)	\N	\N	5 yr expected	2.38	mrq	1.84	ttm	-12.41	ttm (%)	\N	yoy	346.00	yoy (%)	0.07	ttm (%)	-38.19	ttm (%)	481170000	ttm	14.035	ttm	53300000	10680000	as of 10-Jan-08	8850000	39.00	as of 10-Jan-08 (%)	9.5	as of 10-Jan-08	-7.25	4830000	mrq	0.091	mrq	800530000	mrq	2.151	mrq	\N	\N	\N	ttm, intraday	17.93	13-Jul-07	10.70	21-Nov-07
MNG	2008-02-16	50900	322930	1.45	1.668	mrq	29.35	3.323	mrq	-0.04	ttm	\N	-16550000	ttm	1290000000	17-Feb-08	-77.714	ttm	\N	ttm	\N	31-Dec	\N	210000000	\N	\N	\N	fye 31-Dec-08	\N	ttm	103.61	39.10	\N	\N	new per old	1370000000	intraday	30-Sep-07	5.76	6.20	-8110000	ttm	4420000	ttm	-67830000	ttm	\N	ttm	\N	\N	5 yr expected	3.72	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-2.61	ttm (%)	-2.32	ttm (%)	\N	ttm	\N	ttm	221970000	270310	as of 10-Jan-08	803980	0.10	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	83010000	mrq	0.374	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.23	07-Nov-07	3.75	16-Aug-07
MNI	2008-02-16	852478	799840	0.57	22.104	mrq	-74.19	\N	mrq	-15.52	ttm	01-Apr-08	576010000	ttm	3360000000	17-Feb-08	5.836	ttm	1.49	ttm	10-Mar-08	30-Dec	0.90	81770000	0.72	7.50	7.99	fye 30-Dec-09	1440000000	ttm	0.99	118.90	03-Jan-97	5:4	new per old	807010000	intraday	30-Dec-07	16.64	10.73	-1260000000	ttm	\N	ttm	\N	ttm	18.85	ttm (%)	\N	1.57	5 yr expected	0.43	mrq	0.35	ttm	-56.29	ttm (%)	\N	yoy	-14.90	yoy (%)	\N	ttm	-51.34	ttm (%)	2260000000	ttm	27.565	ttm	82100000	11670000	as of 10-Jan-08	10710000	20.60	as of 10-Jan-08 (%)	15.9	as of 10-Jan-08	-7.25	25000000	mrq	0.304	mrq	2580000000	mrq	1.42	mrq	0.72	7.50	\N	ttm, intraday	38.48	23-Feb-07	9.29	23-Jan-08
MNKD	2008-02-16	354911	440354	0.48	2.442	mrq	-56.46	3.009	mrq	-4.21	ttm	\N	-291640000	ttm	639120000	17-Feb-08	-2.191	ttm	63911.64	ttm	\N	31-Dec	\N	70420000	\N	\N	\N	fye 31-Dec-08	100000	ttm	30.13	37.20	\N	\N	new per old	731650000	intraday	30-Sep-07	8.94	7.62	-289450000	ttm	-242780000	ttm	-201300000	ttm	-3000880.13	ttm (%)	\N	\N	5 yr expected	3.19	mrq	78614.34	ttm	\N	ttm	\N	yoy	\N	yoy	-73.00	ttm (%)	-239.61	ttm (%)	10000	ttm	\N	ttm	100920000	11090000	as of 26-Dec-07	11210000	20.30	as of 26-Dec-07 (%)	30	as of 26-Dec-07	-7.25	204170000	mrq	2.023	mrq	111640000	mrq	0.622	mrq	\N	\N	\N	ttm, intraday	17.52	22-Feb-07	6.28	23-Jan-08
MNST	2008-02-16	2089090	2519360	2.15	8.896	mrq	-50.36	3.545	mrq	1.12	ttm	\N	278290000	ttm	2830000000	17-Feb-08	10.163	ttm	2.09	ttm	\N	31-Dec	\N	113640000	\N	\N	13.57	fye 31-Dec-09	704830000	ttm	4.83	97.20	01-Mar-00	2:1	new per old	3410000000	intraday	31-Dec-07	33.40	28.38	147160000	ttm	269180000	ttm	-343980000	ttm	17.12	ttm (%)	\N	0.69	5 yr expected	3.05	mrq	2.52	ttm	10.83	ttm (%)	15.20	yoy (%)	18.50	yoy (%)	7.14	ttm (%)	13.22	ttm (%)	1350000000	ttm	10.493	ttm	125500000	4550000	as of 26-Dec-07	4460000	3.70	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	578450000	mrq	4.609	mrq	415000	mrq	\N	mrq	\N	\N	24.23	ttm, intraday	54.79	20-Feb-07	24.65	22-Jan-08
MNT	2008-02-16	739633	781998	1.42	3.474	mrq	-39.77	2.289	mrq	1.64	ttm	17-Jan-08	96660000	ttm	1060000000	17-Feb-08	10.938	ttm	2.99	ttm	24-Dec-07	31-Mar	1.30	33250000	0.80	2.70	18.15	fye 31-Mar-09	223320000	ttm	7.68	121.20	21-Jan-03	2:1	new per old	1010000000	intraday	31-Dec-07	40.51	34.59	60260000	ttm	46500000	ttm	-17250000	ttm	23.93	ttm (%)	49	1.07	5 yr expected	8.59	mrq	2.84	ttm	19.61	ttm (%)	-12.40	yoy (%)	23.30	yoy (%)	9.46	ttm (%)	22.72	ttm (%)	354130000	ttm	9.428	ttm	33740000	6740000	as of 10-Jan-08	6560000	20.40	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	106650000	mrq	3.161	mrq	153810000	mrq	1.313	mrq	0.80	2.70	18.23	ttm, intraday	50.76	22-Feb-07	29.71	15-Feb-08
MNTA	2008-02-16	344367	344935	3.46	3.802	mrq	-43.46	7.792	mrq	-2.00	ttm	\N	-75190000	ttm	143060000	17-Feb-08	-1.903	ttm	9.17	ttm	\N	31-Dec	\N	21990000	\N	\N	\N	fye 31-Dec-08	16000000	ttm	44.68	65.70	\N	\N	new per old	272790000	intraday	30-Sep-07	8.90	6.87	-70570000	ttm	-58560000	ttm	-54340000	ttm	-502.85	ttm (%)	\N	\N	5 yr expected	2.11	mrq	18.73	ttm	\N	ttm	\N	yoy	26.80	yoy (%)	-24.34	ttm (%)	-42.37	ttm (%)	15600000	ttm	0.441	ttm	36470000	4280000	as of 26-Dec-07	4520000	13.00	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	141310000	mrq	3.875	mrq	11580000	mrq	0.084	mrq	\N	\N	\N	ttm, intraday	16.31	26-Apr-07	4.58	09-Nov-07
MO	2008-02-16	12968200	12710700	0.28	8.818	mrq	-15.86	1.219	mrq	4.63	ttm	10-Jan-08	14820000000	ttm	156650000000	17-Feb-08	10.568	ttm	4.12	ttm	21-Dec-07	31-Dec	5.40	2100000000	3.00	4.10	13.76	fye 31-Dec-09	32840000000	ttm	0.08	71.50	11-Apr-97	3:1	new per old	152600000000	intraday	31-Dec-07	72.23	75.37	9160000000	ttm	\N	ttm	\N	ttm	36.49	ttm (%)	68	2.08	5 yr expected	8.24	mrq	4.02	ttm	25.72	ttm (%)	-26.10	yoy (%)	-48.60	yoy (%)	10.75	ttm (%)	31.50	ttm (%)	38050000000	ttm	18.111	ttm	2100000000	30330000	as of 10-Jan-08	31880000	1.40	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	6500000000	mrq	3.088	mrq	10550000000	mrq	0.568	mrq	24.96	34.30	15.68	ttm, intraday	87.81	30-Mar-07	63.13	30-Jul-07
MOBE	2008-02-16	318722	161670	2.93	1.336	mrq	-62.98	3.213	mrq	-0.47	ttm	\N	-5350000	ttm	20130000	17-Feb-08	-3.762	ttm	0.26	ttm	\N	31-Dec	\N	28430000	\N	\N	26.80	fye 31-Dec-08	23120000	ttm	13.72	45.50	\N	\N	new per old	42110000	intraday	30-Sep-07	2.49	1.26	-14710000	ttm	1240000	ttm	12160000	ttm	-9.60	ttm (%)	\N	\N	5 yr expected	0.96	mrq	0.52	ttm	-19.18	ttm (%)	\N	yoy	-21.20	yoy (%)	-7.13	ttm (%)	-30.24	ttm (%)	76720000	ttm	2.428	ttm	31430000	1150000	as of 26-Dec-07	1160000	4.10	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	21990000	mrq	0.7	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.03	29-Jun-07	0.97	31-Jan-08
MOGN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MOH	2008-02-16	294644	260283	0.17	16.525	mrq	10.92	1.672	mrq	1.84	ttm	\N	114420000	ttm	454900000	17-Feb-08	3.976	ttm	0.19	ttm	\N	31-Dec	\N	13960000	\N	\N	13.08	fye 31-Dec-08	2000000000	ttm	48.67	51.50	\N	\N	new per old	990650000	intraday	30-Sep-07	36.46	36.29	52060000	ttm	148450000	ttm	144510000	ttm	3.72	ttm (%)	\N	1.11	5 yr expected	2.13	mrq	0.42	ttm	2.20	ttm (%)	41.90	yoy (%)	22.90	yoy (%)	6.38	ttm (%)	11.90	ttm (%)	2360000000	ttm	83.827	ttm	28360000	2230000	as of 10-Jan-08	1860000	14.50	as of 10-Jan-08 (%)	12.9	as of 10-Jan-08	-7.25	555760000	mrq	19.596	mrq	20000000	mrq	0.043	mrq	\N	\N	18.94	ttm, intraday	44.94	22-Jan-08	28.15	08-Aug-07
MOLX	2008-02-16	1245840	1126350	1.22	14.379	mrq	-22.51	2.851	mrq	1.14	ttm	25-Jan-08	569000000	ttm	3860000000	17-Feb-08	6.791	ttm	1.20	ttm	27-Dec-07	30-June	0.60	114510000	0.45	1.90	12.78	fye 30-Jun-09	1020000000	ttm	38.54	53.70	07-Mar-00	5:4	new per old	4170000000	intraday	31-Dec-07	26.31	24.37	210560000	ttm	536380000	ttm	208060000	ttm	10.13	ttm (%)	30	1.15	5 yr expected	1.62	mrq	1.30	ttm	6.51	ttm (%)	-10.60	yoy (%)	0.50	yoy (%)	6.11	ttm (%)	8.36	ttm (%)	3230000000	ttm	17.655	ttm	180260000	2420000	as of 26-Dec-07	2460000	2.80	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	442580000	mrq	2.455	mrq	137490000	mrq	0.053	mrq	0.38	1.60	20.24	ttm, intraday	31.70	15-Jun-07	20.65	23-Jan-08
MON	2008-02-16	7471030	6541370	1.09	14.727	mrq	107.28	1.59	mrq	2.08	ttm	25-Apr-08	2430000000	ttm	63010000000	17-Feb-08	25.961	ttm	6.91	ttm	02-Apr-08	31-Aug	1.10	546490000	0.70	0.60	33.15	fye 31-Aug-09	4290000000	ttm	0.21	82.20	31-Jul-06	2:1	new per old	63210000000	intraday	30-Nov-07	92.12	113.16	1080000000	ttm	2250000000	ttm	1400000000	ttm	20.70	ttm (%)	27	1.10	5 yr expected	7.88	mrq	6.97	ttm	12.70	ttm (%)	184.40	yoy (%)	36.40	yoy (%)	8.60	ttm (%)	14.72	ttm (%)	9120000000	ttm	16.743	ttm	547990000	7270000	as of 10-Jan-08	6550000	1.30	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	1620000000	mrq	2.951	mrq	1410000000	mrq	0.175	mrq	0.60	0.50	55.35	ttm, intraday	129.28	15-Jan-08	50.01	05-Mar-07
MOO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MORN	2008-02-16	182089	209444	0.44	8.161	mrq	41.06	1.464	mrq	1.42	ttm	\N	125530000	ttm	2730000000	17-Feb-08	21.772	ttm	6.76	ttm	\N	31-Dec	\N	13700000	\N	\N	33.07	fye 31-Dec-08	228200000	ttm	66.38	29.50	\N	\N	new per old	2930000000	intraday	30-Sep-07	68.14	67.12	67520000	ttm	102530000	ttm	93820000	ttm	26.03	ttm (%)	\N	1.62	5 yr expected	8.07	mrq	7.17	ttm	16.71	ttm (%)	46.50	yoy (%)	36.70	yoy (%)	13.66	ttm (%)	22.65	ttm (%)	404030000	ttm	9.471	ttm	44020000	1180000	as of 26-Dec-07	1390000	8.10	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	193150000	mrq	4.388	mrq	\N	mrq	\N	mrq	\N	\N	46.98	ttm, intraday	85.50	11-Dec-07	44.78	16-Feb-07
MOS	2008-02-16	5705310	5372320	1.44	11.716	mrq	309.71	1.577	mrq	2.131	ttm	30-Sep-03	1790000000	ttm	46850000000	17-Feb-08	26.132	ttm	6.54	ttm	11-Sep-03	31-May	0.30	157140000	\N	\N	16.84	fye 31-May-09	926100000	ttm	64.55	27.70	\N	\N	new per old	45800000000	intraday	30-Nov-07	66.5997	93.8534	944300000	ttm	1390000000	ttm	768710000	ttm	19.29	ttm (%)	\N	3.09	5 yr expected	8.83	mrq	6.40	ttm	13.19	ttm (%)	497.90	yoy (%)	44.20	yoy (%)	9.41	ttm (%)	21.37	ttm (%)	7160000000	ttm	16.247	ttm	443110000	2920000	as of 10-Jan-08	3390000	0.70	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	642200000	mrq	1.449	mrq	1690000000	mrq	0.325	mrq	\N	\N	48.51	ttm, intraday	110.20	14-Jan-08	23.79	16-Feb-07
MOSY	2008-02-16	90277.8	94031.7	2.08	3.183	mrq	-53.23	29.007	mrq	-0.11	ttm	\N	-5660000	ttm	51300000	17-Feb-08	-9.068	ttm	3.12	ttm	\N	31-Dec	\N	29910000	\N	\N	\N	fye 31-Dec-08	13410000	ttm	11.08	61.20	\N	\N	new per old	122740000	intraday	30-Sep-07	5.66	3.86	-3370000	ttm	-2370000	ttm	-10040000	ttm	-38.93	ttm (%)	\N	\N	5 yr expected	1.08	mrq	6.85	ttm	-20.50	ttm (%)	\N	yoy	-1.70	yoy (%)	-3.81	ttm (%)	-3.34	ttm (%)	16440000	ttm	0.517	ttm	32640000	1360000	as of 26-Dec-07	1660000	4.60	as of 26-Dec-07 (%)	13.4	as of 26-Dec-07	-7.25	71450000	mrq	2.189	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.14	26-Apr-07	3.26	23-Jan-08
MOT	2008-02-16	27705500	28411300	2.05	6.773	mrq	-41.43	1.778	mrq	-0.02	ttm	15-Apr-08	869000000	ttm	21440000000	17-Feb-08	24.676	ttm	0.59	ttm	12-Mar-08	31-Dec	1.00	\N	0.20	1.70	17.62	fye 31-Dec-09	12730000000	ttm	3.25	72.00	02-Jun-00	3:1	new per old	25730000000	intraday	31-Dec-07	16.15	13.04	-105000000	ttm	785000000	ttm	509750000	ttm	-0.09	ttm (%)	\N	7.80	5 yr expected	1.70	mrq	0.72	ttm	-0.13	ttm (%)	-83.90	yoy (%)	-18.20	yoy (%)	-0.06	ttm (%)	-0.64	ttm (%)	36620000000	ttm	15.835	ttm	2280000000	51540000	as of 10-Jan-08	41580000	2.30	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	8610000000	mrq	3.773	mrq	4320000000	mrq	0.28	mrq	0.20	1.70	\N	ttm, intraday	19.68	25-Oct-07	9.43	23-Jan-08
MOVE	2008-02-16	649711	983281	1.29	0.745	mrq	-59.75	2.622	mrq	0.06	ttm	\N	5740000	ttm	215050000	17-Feb-08	37.445	ttm	0.74	ttm	\N	31-Dec	\N	120090000	\N	\N	64.00	fye 31-Dec-08	225070000	ttm	5.77	83.90	\N	\N	new per old	397780000	intraday	30-Sep-07	2.57	2.30	9270000	ttm	30850000	ttm	-10660000	ttm	-2.48	ttm (%)	\N	\N	5 yr expected	3.44	mrq	1.36	ttm	4.90	ttm (%)	\N	yoy	-0.10	yoy (%)	-1.56	ttm (%)	7.13	ttm (%)	292070000	ttm	1.893	ttm	155380000	9190000	as of 26-Dec-07	9510000	6.00	as of 26-Dec-07 (%)	11.8	as of 26-Dec-07	-7.25	185380000	mrq	1.193	mrq	2660000	mrq	0.012	mrq	\N	\N	42.67	ttm, intraday	6.59	16-Feb-07	1.62	22-Jan-08
MOVI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MPEL	2008-02-16	1330490	2431000	0.76	4.735	mrq	-34.93	2.214	mrq	-0.50	ttm	\N	-140960000	ttm	5320000000	17-Feb-08	-37.712	ttm	27.02	ttm	\N	31-Dec	\N	\N	\N	\N	59.70	fye 31-Dec-08	7440000	ttm	37.86	4.30	\N	\N	new per old	4810000000	intraday	30-Sep-07	13.53	10.96	-194600000	ttm	\N	ttm	\N	ttm	-96.30	ttm (%)	\N	\N	5 yr expected	2.49	mrq	24.09	ttm	-98.92	ttm (%)	\N	yoy	\N	yoy	-6.73	ttm (%)	-17.11	ttm (%)	196730000	ttm	0.508	ttm	402680000	8260000	as of 26-Dec-07	9010000	\N	as of 26-Dec-07	4.7	as of 26-Dec-07	-7.25	108360000	mrq	0.269	mrq	616070000	mrq	0.323	mrq	\N	\N	\N	ttm, intraday	19.45	19-Apr-07	8.20	15-Jan-08
MPS	2008-02-16	918767	738806	1.41	10.003	mrq	-28.57	2.335	mrq	0.86	ttm	\N	153120000	ttm	961030000	17-Feb-08	6.277	ttm	0.44	ttm	\N	31-Dec	\N	96340000	\N	\N	11.17	fye 31-Dec-09	517040000	ttm	1.00	97.20	\N	\N	new per old	1070000000	intraday	31-Dec-07	11.53	10.03	87090000	ttm	\N	ttm	\N	ttm	6.15	ttm (%)	\N	0.74	5 yr expected	1.12	mrq	0.50	ttm	4.01	ttm (%)	14.80	yoy (%)	17.30	yoy (%)	7.10	ttm (%)	8.98	ttm (%)	2170000000	ttm	21.485	ttm	97610000	7760000	as of 10-Jan-08	6140000	7.90	as of 10-Jan-08 (%)	9.7	as of 10-Jan-08	-7.25	107790000	mrq	1.104	mrq	\N	mrq	\N	mrq	\N	\N	12.70	ttm, intraday	16.08	17-Aug-07	8.68	22-Jan-08
MPW	2008-02-16	426967	525724	0.04	9.842	mrq	-25.69	10.113	mrq	0.86	ttm	11-Jan-08	79940000	ttm	1000000000	17-Feb-08	12.566	ttm	10.43	ttm	11-Dec-07	31-Dec	\N	50710000	1.08	9.00	8.85	fye 31-Dec-09	50470000	ttm	8.56	68.10	\N	\N	new per old	618300000	intraday	31-Dec-07	12.08	11.07	40010000	ttm	\N	ttm	\N	ttm	70.50	ttm (%)	126	0.86	5 yr expected	1.22	mrq	6.48	ttm	42.83	ttm (%)	40.80	yoy (%)	76.00	yoy (%)	4.72	ttm (%)	9.34	ttm (%)	96290000	ttm	2.018	ttm	52130000	4510000	as of 10-Jan-08	4420000	9.40	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	94220000	mrq	1.807	mrq	480530000	mrq	0.936	mrq	1.08	9.00	13.77	ttm, intraday	16.14	21-Feb-07	9.56	10-Jan-08
MPWR	2008-02-16	690711	469686	1.67	4.104	mrq	21.88	5.055	mrq	0.27	ttm	\N	32290000	ttm	448150000	17-Feb-08	13.877	ttm	3.34	ttm	\N	31-Dec	\N	25820000	\N	\N	13.59	fye 31-Dec-09	66910000	ttm	23.18	67.60	\N	\N	new per old	559020000	intraday	31-Dec-07	20.14	17.12	9290000	ttm	\N	ttm	\N	ttm	21.15	ttm (%)	\N	0.68	5 yr expected	4.08	mrq	4.18	ttm	6.93	ttm (%)	\N	yoy	45.80	yoy (%)	12.22	ttm (%)	8.00	ttm (%)	134000000	ttm	4.227	ttm	33450000	1510000	as of 26-Dec-07	1660000	5.20	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	110880000	mrq	3.314	mrq	\N	mrq	\N	mrq	\N	\N	63.06	ttm, intraday	26.16	02-Oct-07	12.40	07-Mar-07
MR	2008-02-16	332700	801860	2.06	3.343	mrq	35.62	5.153	mrq	0.67	ttm	25-Apr-07	82550000	ttm	3410000000	17-Feb-08	41.268	ttm	12.04	ttm	21-Mar-07	31-Dec	\N	103820000	0.15	0.40	33.16	fye 31-Dec-08	106030000	ttm	11.88	59.20	\N	\N	new per old	3640000000	intraday	30-Sep-07	37.73	37.41	75040000	ttm	\N	ttm	\N	ttm	27.45	ttm (%)	24	1.28	5 yr expected	10.33	mrq	13.00	ttm	26.52	ttm (%)	70.00	yoy (%)	58.90	yoy (%)	13.06	ttm (%)	23.22	ttm (%)	282920000	ttm	2.666	ttm	106590000	584750	as of 10-Jan-08	531220	\N	as of 10-Jan-08	0.9	as of 10-Jan-08	-7.25	241500000	mrq	2.266	mrq	8120000	mrq	0.023	mrq	0.15	0.40	51.12	ttm, intraday	45.19	02-Oct-07	21.11	27-Feb-07
MRGE	2008-02-16	68188.9	260300	2.32	5.36	mrq	-80.85	1.456	mrq	-1.85	ttm	\N	-22480000	ttm	5590000	17-Feb-08	-0.249	ttm	0.10	ttm	\N	31-Dec	\N	32900000	\N	\N	\N	fye 31-Dec-08	44710000	ttm	20.57	54.50	\N	\N	new per old	35290000	intraday	30-Jun-07	2.72	1.03	-62580000	ttm	-28280000	ttm	-7540000	ttm	-55.53	ttm (%)	\N	\N	5 yr expected	0.18	mrq	0.57	ttm	-109.07	ttm (%)	\N	yoy	-55.40	yoy (%)	-8.27	ttm (%)	-31.47	ttm (%)	57380000	ttm	1.696	ttm	33940000	481470	as of 26-Dec-07	403770	1.50	as of 26-Dec-07 (%)	1.2	as of 26-Dec-07	-7.25	29710000	mrq	0.875	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.25	23-May-07	0.84	29-Jan-08
MRH	2008-02-16	637556	772103	1.15	15.884	mrq	-4.28	8.513	mrq	3.62	ttm	15-Jan-08	399590000	ttm	-702000000	17-Feb-08	-1.757	ttm	-0.96	ttm	27-Dec-07	31-Dec	8.20	100560000	0.30	1.80	6.20	fye 31-Dec-08	735710000	ttm	8.11	76.90	\N	\N	new per old	1740000000	intraday	30-Sep-07	17.00	17.02	348460000	ttm	-116660000	ttm	-2560000000	ttm	54.99	ttm (%)	9	0.70	5 yr expected	1.04	mrq	2.30	ttm	47.29	ttm (%)	21.50	yoy (%)	-2.60	yoy (%)	6.57	ttm (%)	23.24	ttm (%)	734530000	ttm	7.683	ttm	102250000	8840000	as of 10-Jan-08	7730000	8.80	as of 10-Jan-08 (%)	16.2	as of 10-Jan-08	-7.25	2870000000	mrq	28.035	mrq	427400000	mrq	0.262	mrq	0.30	1.80	4.69	ttm, intraday	19.35	08-May-07	15.44	03-Aug-07
MRK	2008-02-16	16682200	16488200	1.42	\N	mrq	7.34	\N	mrq	1.49	ttm	02-Jan-08	8240000000	ttm	103510000000	17-Feb-08	12.566	ttm	4.28	ttm	05-Dec-07	31-Dec	3.70	2180000000	1.52	3.20	12.64	fye 31-Dec-09	16630000000	ttm	0.03	69.50	17-Feb-99	2:1	new per old	103510000000	intraday	31-Dec-07	53.71	52.24	3280000000	ttm	\N	ttm	\N	ttm	25.83	ttm (%)	62	1.39	5 yr expected	\N	mrq	4.22	ttm	13.54	ttm (%)	\N	yoy	\N	yoy	\N	ttm	17.11	ttm (%)	24200000000	ttm	11.035	ttm	2180000000	21100000	as of 10-Jan-08	20810000	1.00	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	1.52	3.20	31.81	ttm, intraday	61.62	12-Dec-07	42.32	25-Jan-08
MRO	2008-02-16	8029040	6646220	2.21	24.492001	mrq	11.72	\N	mrq	5.69	ttm	10-Mar-08	7580000000	ttm	38830000000	17-Feb-08	5.122	ttm	0.65	ttm	15-Feb-08	31-Dec	2.20	706550000	0.96	1.90	7.65	fye 31-Dec-09	17060000000	ttm	3.94	74.00	19-Jun-07	2:1	new per old	36000000000	intraday	31-Dec-07	55.44	52.47	3950000000	ttm	\N	ttm	\N	ttm	10.08	ttm (%)	16	0.63	5 yr expected	2.06	mrq	0.60	ttm	6.66	ttm (%)	-38.10	yoy (%)	34.30	yoy (%)	\N	ttm	25.24	ttm (%)	59390000000	ttm	86.071	ttm	708000000	7200000	as of 10-Jan-08	8160000	1.00	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	3270000000	mrq	4.617	mrq	6100000000	mrq	0.366	mrq	1.16	2.30	8.93	ttm, intraday	67.04	18-Jun-07	43.24	22-Jan-08
MRVC	2008-02-16	520956	1232240	3.24	1.866	mrq	-61.56	1.699	mrq	-0.13	ttm	\N	-1120000	ttm	207800000	17-Feb-08	-185.044	ttm	0.51	ttm	\N	31-Dec	\N	153520000	\N	\N	16.30	fye 31-Dec-08	112280000	ttm	16.43	29.10	30-May-00	2:1	new per old	257940000	intraday	30-Sep-07	2.35	1.91	-16650000	ttm	-21020000	ttm	-7390000	ttm	-1.80	ttm (%)	\N	\N	5 yr expected	0.89	mrq	0.64	ttm	-4.06	ttm (%)	\N	yoy	29.10	yoy (%)	-1.11	ttm (%)	-6.91	ttm (%)	409990000	ttm	3.102	ttm	158250000	8460000	as of 26-Dec-07	8750000	5.50	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	84790000	mrq	0.536	mrq	34650000	mrq	0.118	mrq	\N	\N	\N	ttm, intraday	4.40	16-Feb-07	1.58	23-Jan-08
MRVL	2008-02-16	11611400	12537100	1.85	5.577	mrq	-45.63	2.362	mrq	-0.44	ttm	\N	143560000	ttm	6260000000	17-Feb-08	43.632	ttm	2.34	ttm	\N	27-Jan	\N	477700000	\N	\N	15.61	fye 27-Jan-09	1140000000	ttm	19.29	67.30	25-Jul-06	2:1	new per old	6380000000	intraday	27-Oct-07	15.33	11.66	-256300000	ttm	4740000	ttm	-66080000	ttm	-4.10	ttm (%)	\N	1.24	5 yr expected	1.97	mrq	2.44	ttm	-9.59	ttm (%)	\N	yoy	45.70	yoy (%)	-1.64	ttm (%)	-7.74	ttm (%)	2670000000	ttm	4.542	ttm	592830000	26480000	as of 26-Dec-07	27140000	5.50	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	529470000	mrq	0.893	mrq	408550000	mrq	0.124	mrq	\N	\N	\N	ttm, intraday	21.20	27-Feb-07	9.77	23-Jan-08
MRX	2008-02-16	1415760	1346590	2.23	10.458	mrq	-43.89	7.621	mrq	1.04	ttm	31-Jan-08	102160000	ttm	880330000	17-Feb-08	8.617	ttm	2.08	ttm	28-Dec-07	31-Dec	0.20	55050000	0.12	0.60	13.77	fye 31-Dec-08	307500000	ttm	24.27	124.50	26-Jan-04	2:1	new per old	1190000000	intraday	30-Sep-07	27.05	23.59	65420000	ttm	161310000	ttm	56640000	ttm	18.62	ttm (%)	11	0.78	5 yr expected	2.03	mrq	2.82	ttm	15.45	ttm (%)	\N	yoy	33.80	yoy (%)	4.54	ttm (%)	12.29	ttm (%)	423470000	ttm	7.602	ttm	56260000	10440000	as of 10-Jan-08	11060000	19.00	as of 10-Jan-08 (%)	13	as of 10-Jan-08	-7.25	766110000	mrq	13.616	mrq	453050000	mrq	0.771	mrq	0.12	0.60	20.34	ttm, intraday	38.49	22-Feb-07	18.51	31-Jan-08
MS	2008-02-16	17395600	16953600	1.65	28.561001	mrq	-48.62	1.314	mrq	2.98	ttm	31-Jan-08	\N	ttm	-255050000000	17-Feb-08	\N	ttm	-9.10	ttm	09-Jan-08	30-Nov	2.10	1100000000	1.08	2.50	5.99	fye 30-Nov-09	85330000000	ttm	4.88	64.30	27-Jan-00	2:1	new per old	46750000000	intraday	30-Nov-07	56.76	47.70	2500000000	ttm	-22090000000	ttm	\N	ttm	16.31	ttm (%)	36	0.62	5 yr expected	1.49	mrq	1.68	ttm	11.45	ttm (%)	\N	yoy	\N	yoy	0.24	ttm (%)	7.69	ttm (%)	28030000000	ttm	27.973	ttm	1100000000	26620000	as of 10-Jan-08	23770000	2.40	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	829050000000	mrq	750.552	mrq	526150000000	mrq	16.827	mrq	15.33	35.10	14.21	ttm, intraday	90.95	15-Jun-07	41.85	15-Feb-08
MSCC	2008-02-16	1349290	1253740	1.33	7.546	mrq	16.61	6.389	mrq	0.10	ttm	\N	98820000	ttm	1550000000	17-Feb-08	15.71	ttm	3.35	ttm	09-Jul-85	30-Sep	\N	77640000	\N	\N	13.17	fye 30-Sep-09	181040000	ttm	5.91	110.30	23-Feb-04	2:1	new per old	1660000000	intraday	30-Dec-07	24.26	21.47	7840000	ttm	27900000	ttm	12570000	ttm	15.21	ttm (%)	\N	0.83	5 yr expected	2.84	mrq	3.62	ttm	1.69	ttm (%)	-18.70	yoy (%)	20.70	yoy (%)	7.45	ttm (%)	1.48	ttm (%)	463440000	ttm	6.142	ttm	78190000	11190000	as of 26-Dec-07	11570000	14.40	as of 26-Dec-07 (%)	12.6	as of 26-Dec-07	-7.25	105260000	mrq	1.346	mrq	\N	mrq	\N	mrq	\N	\N	209.90	ttm, intraday	30.00	09-Oct-07	17.79	20-Feb-07
MSCS	2008-02-16	153422	201281	0.67	7.1	mrq	-18.24	1.984	mrq	0.18	ttm	\N	12110000	ttm	430600000	17-Feb-08	35.542	ttm	1.78	ttm	14-Aug-96	31-Dec	\N	38890000	\N	\N	48.12	fye 31-Dec-08	201590000	ttm	6.82	92.70	\N	\N	new per old	558030000	intraday	30-Sep-07	13.05	12.86	6310000	ttm	13960000	ttm	-11100000	ttm	-0.54	ttm (%)	\N	\N	5 yr expected	1.77	mrq	2.33	ttm	3.06	ttm (%)	\N	yoy	-2.00	yoy (%)	-0.18	ttm (%)	2.07	ttm (%)	241570000	ttm	5.501	ttm	44610000	3430000	as of 26-Dec-07	3560000	7.80	as of 26-Dec-07 (%)	20	as of 26-Dec-07	-7.25	134340000	mrq	3.012	mrq	6890000	mrq	0.022	mrq	\N	\N	71.08	ttm, intraday	15.35	16-Feb-07	11.40	07-Nov-07
MSFT	2008-02-16	114688000	83435300	1.39	3.691	mrq	-1.11	1.713	mrq	1.76	ttm	13-Mar-08	25280000000	ttm	245410000000	17-Feb-08	9.71	ttm	4.24	ttm	19-Feb-08	30-June	3.50	8010000000	0.44	1.50	13.47	fye 30-Jun-09	40430000000	ttm	13.65	56.90	18-Feb-03	2:1	new per old	264500000000	intraday	31-Dec-07	31.65	32.25	16960000000	ttm	22140000000	ttm	13890000000	ttm	40.70	ttm (%)	23	1.32	5 yr expected	7.72	mrq	4.58	ttm	29.29	ttm (%)	79.20	yoy (%)	30.50	yoy (%)	22.03	ttm (%)	47.72	ttm (%)	57900000000	ttm	6.099	ttm	9310000000	112120000	as of 26-Dec-07	113530000	1.40	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	19090000000	mrq	2.051	mrq	\N	mrq	\N	mrq	0.31	1.10	16.17	ttm, intraday	37.50	02-Nov-07	26.60	08-Mar-07
MSO	2008-02-16	513856	527830	3.72	2.231	mrq	-67.79	1.78	mrq	-0.13	ttm	14-Sep-06	-2930000	ttm	263140000	17-Feb-08	-89.716	ttm	0.86	ttm	29-Aug-06	31-Dec	0.50	22100000	\N	\N	21.14	fye 31-Dec-08	150130000	ttm	17.02	61.50	\N	\N	new per old	327960000	intraday	30-Sep-07	10.69	6.78	-6800000	ttm	934000	ttm	-29300000	ttm	-3.48	ttm (%)	\N	0.98	5 yr expected	2.77	mrq	1.08	ttm	-2.22	ttm (%)	\N	yoy	13.40	yoy (%)	-3.11	ttm (%)	-5.96	ttm (%)	306440000	ttm	5.868	ttm	53500000	7800000	as of 10-Jan-08	6690000	15.10	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	64820000	mrq	1.212	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	19.50	27-Apr-07	5.22	22-Jan-08
MSTR	2008-02-16	371989	320359	3.24	8.644	mrq	-47.33	1.439	mrq	4.55	ttm	\N	95820000	ttm	710650000	17-Feb-08	7.417	ttm	2.03	ttm	\N	31-Dec	\N	9110000	\N	\N	10.86	fye 31-Dec-09	269440000	ttm	5.57	80.40	31-Jul-02	1:10	new per old	795830000	intraday	31-Dec-07	82.32	74.98	58470000	ttm	97900000	ttm	62150000	ttm	25.16	ttm (%)	\N	0.77	5 yr expected	7.85	mrq	2.31	ttm	16.67	ttm (%)	-20.90	yoy (%)	5.40	yoy (%)	22.50	ttm (%)	49.45	ttm (%)	350670000	ttm	28.452	ttm	11950000	889480	as of 26-Dec-07	969640	6.30	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	85190000	mrq	7.127	mrq	\N	mrq	\N	mrq	\N	\N	14.64	ttm, intraday	133.12	26-Feb-07	60.77	10-Aug-07
MT	2008-02-16	3069190	2944940	3.36	37.014	mrq	38.37	1.356	mrq	7.58	ttm	17-Dec-07	13190000000	ttm	121360000000	17-Feb-08	9.198	ttm	1.72	ttm	30-Nov-07	31-Dec	0.40	615630000	1.30	1.90	8.77	fye 31-Dec-08	12800000000	ttm	87.48	6.00	\N	\N	new per old	99190000000	intraday	30-Sep-07	70.03	68.25	7560000000	ttm	11710000000	ttm	6320000000	ttm	14.79	ttm (%)	11	0.82	5 yr expected	1.90	mrq	1.40	ttm	10.69	ttm (%)	35.70	yoy (%)	15.70	yoy (%)	5.52	ttm (%)	16.56	ttm (%)	70720000000	ttm	71.093	ttm	1410000000	6680000	as of 10-Jan-08	6580000	\N	as of 10-Jan-08	2.7	as of 10-Jan-08	-7.25	7200000000	mrq	5.117	mrq	29370000000	mrq	0.564	mrq	1.30	1.90	9.30	ttm, intraday	83.88	29-Oct-07	48.07	27-Feb-07
MTEX	2008-02-16	143122	175227	2.65	3.488	mrq	-57.99	1.57	mrq	0.68	ttm	21-Dec-07	33350000	ttm	136740000	17-Feb-08	4.1	ttm	0.33	ttm	28-Nov-07	31-Dec	1.20	15670000	0.36	5.50	\N	fye 31-Dec-08	169390000	ttm	46.15	25.40	\N	\N	new per old	171200000	intraday	30-Sep-07	7.25	6.09	18340000	ttm	23500000	ttm	5060000	ttm	5.88	ttm (%)	49	\N	5 yr expected	1.87	mrq	0.41	ttm	4.37	ttm (%)	-82.00	yoy (%)	-2.80	yoy (%)	10.77	ttm (%)	20.73	ttm (%)	419540000	ttm	15.874	ttm	26460000	4040000	as of 26-Dec-07	4160000	25.80	as of 26-Dec-07 (%)	20.8	as of 26-Dec-07	-7.25	34830000	mrq	1.316	mrq	362000	mrq	0.004	mrq	0.36	5.50	9.51	ttm, intraday	16.19	03-Jul-07	4.75	22-Jan-08
MTG	2008-02-16	2831660	3262460	1.44	49.299	mrq	-79.45	4.189	mrq	-1.00	ttm	03-Mar-08	169590000	ttm	1490000000	17-Feb-08	8.774	ttm	0.90	ttm	06-Feb-08	31-Dec	1.30	81770000	0.10	0.80	\N	fye 31-Dec-08	1470000000	ttm	29.68	112.20	03-Jun-97	2:1	new per old	1100000000	intraday	30-Sep-07	25.47	17.09	-81920000	ttm	357620000	ttm	-279300000	ttm	8.65	ttm (%)	\N	\N	5 yr expected	0.27	mrq	0.65	ttm	-4.93	ttm (%)	\N	yoy	50.40	yoy (%)	1.35	ttm (%)	-1.99	ttm (%)	1660000000	ttm	20.367	ttm	81790000	23270000	as of 10-Jan-08	20730000	28.90	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	417800000	mrq	5.108	mrq	803190000	mrq	0.199	mrq	0.55	4.20	\N	ttm, intraday	67.05	23-May-07	10.40	23-Jan-08
MTH	2008-02-16	686889	786203	2.27	27.816	mrq	-70.02	4.876	mrq	-11.01	ttm	\N	-69960000	ttm	1050000000	17-Feb-08	-14.938	ttm	0.45	ttm	27-Dec-96	31-Dec	\N	22000000	\N	\N	68.74	fye 31-Dec-09	712630000	ttm	16.13	98.00	10-Jan-05	2:1	new per old	342830000	intraday	31-Dec-07	15.29	12.12	-288850000	ttm	\N	ttm	\N	ttm	-3.75	ttm (%)	\N	\N	5 yr expected	0.48	mrq	0.15	ttm	-12.33	ttm (%)	\N	yoy	-24.60	yoy (%)	-2.80	ttm (%)	-33.26	ttm (%)	2340000000	ttm	89.365	ttm	26250000	9300000	as of 10-Jan-08	8720000	41.80	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	27680000	mrq	1.054	mrq	729880000	mrq	1	mrq	\N	\N	\N	ttm, intraday	43.84	20-Feb-07	7.04	22-Jan-08
MTL	2008-02-16	1120580	872868	1.49	23.694	mrq	257.51	2.108	mrq	6.75	ttm	03-Aug-06	1550000000	ttm	15850000000	17-Feb-08	10.257	ttm	2.69	ttm	31-May-06	31-Dec	\N	\N	\N	\N	11.39	fye 31-Dec-08	1530000000	ttm	259.42	18.60	\N	\N	new per old	15150000000	intraday	30-Sep-07	72.34	94.58	935870000	ttm	970440000	ttm	254700000	ttm	21.97	ttm (%)	\N	3.48	5 yr expected	4.62	mrq	2.57	ttm	15.88	ttm (%)	13.70	yoy (%)	36.60	yoy (%)	16.33	ttm (%)	31.76	ttm (%)	5900000000	ttm	42.541	ttm	138760000	419020	as of 10-Jan-08	531380	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	412590000	mrq	2.973	mrq	1110000000	mrq	0.337	mrq	\N	\N	16.17	ttm, intraday	114.03	12-Feb-08	28.80	05-Mar-07
MTN	2008-02-16	391956	564954	1.19	17.49	mrq	-3.25	0.729	mrq	1.84	ttm	\N	217940000	ttm	2290000000	17-Feb-08	10.495	ttm	2.47	ttm	\N	31-July	\N	30940000	\N	\N	16.08	fye 31-Jul-09	218390000	ttm	19.73	99.10	\N	\N	new per old	1840000000	intraday	31-Oct-07	53.93	48.32	72600000	ttm	153940000	ttm	83600000	ttm	14.08	ttm (%)	\N	0.83	5 yr expected	2.77	mrq	2.02	ttm	7.85	ttm (%)	\N	yoy	-13.80	yoy (%)	4.51	ttm (%)	11.29	ttm (%)	924930000	ttm	23.781	ttm	38690000	4260000	as of 10-Jan-08	3140000	11.10	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	166040000	mrq	4.292	mrq	611470000	mrq	0.897	mrq	\N	\N	25.85	ttm, intraday	66.25	05-Oct-07	40.94	22-Jan-08
MTRX	2008-02-16	487300	458095	2.94	5.022	mrq	8.16	1.474	mrq	0.55	ttm	\N	32290000	ttm	535790000	17-Feb-08	16.592	ttm	0.76	ttm	\N	31-May	\N	26480000	\N	\N	13.61	fye 31-May-09	65890000	ttm	0.21	91.70	24-Nov-03	2:1	new per old	537380000	intraday	30-Nov-07	22.59	19.41	14640000	ttm	10630000	ttm	-8400000	ttm	3.56	ttm (%)	\N	\N	5 yr expected	4.22	mrq	0.80	ttm	2.08	ttm (%)	-97.40	yoy (%)	17.10	yoy (%)	6.59	ttm (%)	12.65	ttm (%)	702680000	ttm	27.846	ttm	26670000	1800000	as of 26-Dec-07	1600000	6.80	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	6230000	mrq	0.234	mrq	4630000	mrq	0.035	mrq	\N	\N	36.50	ttm, intraday	30.36	06-Nov-07	15.81	23-Jan-08
MTU	2008-02-16	2706140	3058510	-0.13	0.01	mrq	-30.50	\N	mrq	0.00	ttm	18-Dec-06	\N	ttm	90980000000000	17-Feb-08	\N	ttm	2128.69	ttm	27-Sep-06	31-Mar	0.30	8970000000000	\N	\N	11.27	fye 31-Mar-09	44600000000	ttm	0.01	2.70	\N	\N	new per old	18640000000000	intraday	31-Dec-07	9.36	9.18	4600000000	ttm	\N	ttm	\N	ttm	26.62	ttm (%)	\N	\N	5 yr expected	873.00	mrq	438.66	ttm	10.95	ttm (%)	-68.40	yoy (%)	-5.70	yoy (%)	0.26	ttm (%)	6.15	ttm (%)	42740000000	ttm	\N	ttm	2150000000000	3110000	as of 10-Jan-08	1350000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	277320000000	mrq	0.026	mrq	254310000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.70	22-Feb-07	8.04	09-Nov-07
MTW	2008-02-16	2654230	2711160	2.28	10.614	mrq	26.31	1.466	mrq	2.64	ttm	10-Dec-07	509700000	ttm	4840000000	17-Feb-08	9.497	ttm	1.21	ttm	28-Nov-07	31-Dec	0.50	123530000	0.08	0.20	10.03	fye 31-Dec-09	647300000	ttm	0.64	66.20	11-Sep-07	2:1	new per old	4980000000	intraday	31-Dec-07	41.82	40.03	333600000	ttm	238200000	ttm	66050000	ttm	12.58	ttm (%)	3	0.41	5 yr expected	3.70	mrq	1.25	ttm	8.41	ttm (%)	126.00	yoy (%)	44.20	yoy (%)	12.38	ttm (%)	31.41	ttm (%)	4010000000	ttm	32.125	ttm	127180000	6630000	as of 10-Jan-08	5930000	5.30	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	366400000	mrq	2.881	mrq	230600000	mrq	0.171	mrq	0.08	0.20	14.82	ttm, intraday	51.49	26-Dec-07	27.00	14-Mar-07
MTXX	2008-02-16	84577.8	83255.6	1.24	6.389	mrq	-20.04	3.507	mrq	0.63	ttm	\N	11580000	ttm	113540000	17-Feb-08	9.807	ttm	1.31	ttm	\N	31-Mar	\N	9470000	\N	\N	12.80	fye 31-Mar-09	12000000	ttm	8.59	73.40	\N	\N	new per old	126700000	intraday	31-Dec-07	17.00	12.86	6420000	ttm	3200000	ttm	\N	ttm	11.63	ttm (%)	\N	0.69	5 yr expected	2.03	mrq	1.46	ttm	7.38	ttm (%)	\N	yoy	-15.00	yoy (%)	\N	ttm	\N	ttm	87000000	ttm	8.836	ttm	9800000	724540	as of 26-Dec-07	707540	7.70	as of 26-Dec-07 (%)	14.6	as of 26-Dec-07	-7.25	13170000	mrq	1.344	mrq	\N	mrq	\N	mrq	\N	\N	20.39	ttm, intraday	22.48	26-Jul-07	10.17	14-Jan-08
MU	2008-02-16	23334900	19342900	1.64	9.863	mrq	-42.13	2.512	mrq	-0.91	ttm	\N	1290000000	ttm	5610000000	17-Feb-08	4.333	ttm	0.99	ttm	07-May-96	30-Aug	\N	754590000	\N	\N	32.41	fye 30-Aug-09	1080000000	ttm	0.47	89.30	02-May-00	2:1	new per old	5420000000	intraday	29-Nov-07	9.35	6.79	-697000000	ttm	784000000	ttm	-2410000000	ttm	-9.63	ttm (%)	\N	\N	5 yr expected	0.73	mrq	0.96	ttm	-12.24	ttm (%)	\N	yoy	0.30	yoy (%)	-2.48	ttm (%)	-8.83	ttm (%)	5690000000	ttm	7.39	ttm	760330000	76830000	as of 10-Jan-08	68720000	10.20	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	2030000000	mrq	2.671	mrq	2220000000	mrq	0.296	mrq	\N	\N	\N	ttm, intraday	14.20	17-Jul-07	5.47	16-Jan-08
MUR	2008-02-16	1757480	1524670	1.04	26.809999	mrq	47.84	1.361	mrq	4.01	ttm	03-Mar-08	1850000000	ttm	15170000000	17-Feb-08	8.219	ttm	0.82	ttm	14-Feb-08	31-Dec	1.20	172630000	0.75	1.00	9.63	fye 31-Dec-09	2870000000	ttm	8.46	76.40	06-Jun-05	2:1	new per old	14320000000	intraday	31-Dec-07	71.20	75.93	766530000	ttm	1740000000	ttm	-425650000	ttm	7.08	ttm (%)	19	0.59	5 yr expected	2.81	mrq	0.77	ttm	4.16	ttm (%)	135.40	yoy (%)	67.60	yoy (%)	9.06	ttm (%)	16.81	ttm (%)	18440000000	ttm	98.064	ttm	188970000	4590000	as of 10-Jan-08	4950000	2.60	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	673710000	mrq	3.565	mrq	1520000000	mrq	0.299	mrq	0.71	0.10	18.90	ttm, intraday	87.21	02-Jan-08	50.01	05-Mar-07
MVIS	2008-02-16	392133	608932	4.39	0.681	mrq	-26.84	4.748	mrq	-0.49	ttm	\N	-23760000	ttm	100390000	17-Feb-08	-4.225	ttm	10.75	ttm	\N	31-Dec	\N	56360000	\N	\N	\N	fye 31-Dec-08	-1120000	ttm	0.64	16.90	\N	\N	new per old	140680000	intraday	30-Sep-07	4.12	3.03	-22450000	ttm	-22340000	ttm	-9350000	ttm	-263.89	ttm (%)	\N	\N	5 yr expected	3.74	mrq	15.49	ttm	-240.37	ttm (%)	\N	yoy	215.80	yoy (%)	-39.80	ttm (%)	-84.43	ttm (%)	9340000	ttm	0.203	ttm	56720000	5000000	as of 26-Dec-07	4810000	8.90	as of 26-Dec-07 (%)	15.9	as of 26-Dec-07	-7.25	40900000	mrq	0.721	mrq	615000	mrq	0.016	mrq	\N	\N	\N	ttm, intraday	6.08	24-Jul-07	1.95	22-Jan-08
MVL	2008-02-16	567089	692922	0.14	1.993	mrq	-4.21	0.539	mrq	1.47	ttm	\N	256930000	ttm	2390000000	17-Feb-08	9.308	ttm	5.18	ttm	\N	31-Dec	\N	47320000	\N	\N	19.28	fye 31-Dec-08	248210000	ttm	39.14	65.60	29-Mar-04	3:2	new per old	2170000000	intraday	30-Sep-07	25.34	26.39	123890000	ttm	57960000	ttm	109060000	ttm	53.53	ttm (%)	\N	0.83	5 yr expected	13.83	mrq	4.67	ttm	26.83	ttm (%)	174.80	yoy (%)	34.20	yoy (%)	22.46	ttm (%)	66.03	ttm (%)	461730000	ttm	5.696	ttm	78220000	9850000	as of 10-Jan-08	9280000	20.70	as of 10-Jan-08 (%)	12.9	as of 10-Jan-08	-7.25	21610000	mrq	0.276	mrq	241570000	mrq	1.605	mrq	\N	\N	18.86	ttm, intraday	30.95	23-Feb-07	21.21	10-Aug-07
MVSN	2008-02-16	785067	1348630	1.32	9.839	mrq	-37.62	7.941	mrq	0.72	ttm	\N	72460000	ttm	720230000	17-Feb-08	9.939	ttm	2.64	ttm	\N	31-Dec	\N	49500000	\N	\N	10.00	fye 31-Dec-08	192170000	ttm	2.47	105.20	20-Mar-00	2:1	new per old	890060000	intraday	30-Sep-07	22.10	17.04	38890000	ttm	86950000	ttm	-3010000	ttm	17.68	ttm (%)	\N	0.71	5 yr expected	1.73	mrq	3.35	ttm	14.24	ttm (%)	95.80	yoy (%)	32.00	yoy (%)	3.70	ttm (%)	8.17	ttm (%)	273110000	ttm	5.165	ttm	53620000	9000000	as of 26-Dec-07	8100000	17.40	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	412150000	mrq	7.687	mrq	242320000	mrq	0.459	mrq	\N	\N	23.02	ttm, intraday	30.95	28-Jun-07	15.63	22-Jan-08
MWA	2008-02-16	410100	466262	1.38	11.411	mrq	-45.65	4.678	mrq	0.26	ttm	20-Feb-08	292600000	ttm	1920000000	17-Feb-08	6.548	ttm	1.04	ttm	07-Feb-08	30-Sep	\N	114100000	0.07	0.80	11.53	fye 30-Sep-09	463200000	ttm	7.75	89.70	\N	\N	new per old	953670000	intraday	31-Dec-07	11.04	8.44	29600000	ttm	187100000	ttm	123600000	ttm	10.38	ttm (%)	30	1.70	5 yr expected	0.75	mrq	0.53	ttm	1.60	ttm (%)	\N	yoy	0.10	yoy (%)	4.06	ttm (%)	2.32	ttm (%)	1850000000	ttm	16.117	ttm	114900000	9310000	as of 10-Jan-08	8650000	32.70	as of 10-Jan-08 (%)	16.7	as of 10-Jan-08	-7.25	136900000	mrq	1.191	mrq	1100000000	mrq	0.838	mrq	0.07	0.80	32.42	ttm, intraday	19.35	22-Jun-07	6.64	22-Jan-08
MWV	2008-02-16	1862470	1765770	1.15	20.6	mrq	-19.82	1.509	mrq	1.55	ttm	03-Mar-08	835330000	ttm	6800000000	17-Feb-08	8.139	ttm	0.98	ttm	05-Feb-08	31-Dec	3.00	179250000	0.92	3.60	15.31	fye 31-Dec-09	1130000000	ttm	0.33	83.20	03-Oct-95	3:2	new per old	4600000000	intraday	31-Dec-07	30.57	27.91	285000000	ttm	\N	ttm	\N	ttm	4.55	ttm (%)	177	1.73	5 yr expected	1.25	mrq	0.67	ttm	4.13	ttm (%)	261.00	yoy (%)	4.30	yoy (%)	2.05	ttm (%)	7.87	ttm (%)	6910000000	ttm	37.82	ttm	180000000	13840000	as of 10-Jan-08	14600000	7.50	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	245000000	mrq	1.361	mrq	2440000000	mrq	0.659	mrq	0.92	3.60	16.47	ttm, intraday	36.50	19-Jul-07	23.92	23-Jan-08
MWY	2008-02-16	76766.7	144584	1.1	0.661	mrq	-71.27	2.632	mrq	-0.77	ttm	\N	4830000	ttm	256110000	17-Feb-08	52.991	ttm	1.45	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	29360000	ttm	87.73	6.30	\N	\N	new per old	191660000	intraday	30-Sep-07	3.55	2.30	-69670000	ttm	-65390000	ttm	-11240000	ttm	-27.32	ttm (%)	\N	\N	5 yr expected	3.34	mrq	1.15	ttm	-39.48	ttm (%)	\N	yoy	34.20	yoy (%)	-12.81	ttm (%)	-121.70	ttm (%)	176480000	ttm	1.938	ttm	92140000	2730000	as of 10-Jan-08	2670000	24.50	as of 10-Jan-08 (%)	17.8	as of 10-Jan-08	-7.25	31140000	mrq	0.338	mrq	95590000	mrq	1.57	mrq	\N	\N	\N	ttm, intraday	8.10	22-Feb-07	1.53	22-Jan-08
MXB	2008-02-16	120989	335798	\N	-2930.190918	mrq	\N	\N	mrq	1.03	ttm	\N	157020000	ttm	3320000000	17-Feb-08	21.129	ttm	8.97	ttm	\N	30-Nov	\N	\N	\N	\N	\N	fye 30-Nov-09	195270000	ttm	22.34	\N	\N	\N	new per old	2750000000	intraday	30-Nov-07	30.30	31.68	87100000	ttm	\N	ttm	\N	ttm	34.97	ttm (%)	\N	1.98	5 yr expected	\N	mrq	7.80	ttm	23.55	ttm (%)	54.60	yoy (%)	24.60	yoy (%)	\N	ttm	23.55	ttm (%)	369890000	ttm	4.372	ttm	86730000	197250	as of 10-Jan-08	263990	0.20	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	73400000	mrq	0.846	mrq	638290000	mrq	\N	mrq	\N	\N	30.85	ttm, intraday	38.40	31-Dec-07	22.06	15-Nov-07
MXIM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
MYGN	2008-02-16	1213590	811881	1.87	7.878	mrq	9.32	6.578	mrq	-0.62	ttm	\N	-33480000	ttm	1450000000	17-Feb-08	-43.402	ttm	7.59	ttm	\N	30-June	\N	42550000	\N	\N	\N	fye 30-Jun-09	126310000	ttm	12.62	93.80	12-Sep-00	2:1	new per old	1630000000	intraday	31-Dec-07	46.74	43.46	-26810000	ttm	-17220000	ttm	-39210000	ttm	-21.77	ttm (%)	\N	\N	5 yr expected	4.89	mrq	8.74	ttm	-14.00	ttm (%)	\N	yoy	52.80	yoy (%)	-8.06	ttm (%)	-9.16	ttm (%)	191460000	ttm	4.443	ttm	43410000	9570000	as of 26-Dec-07	9710000	22.50	as of 26-Dec-07 (%)	18.6	as of 26-Dec-07	-7.25	181150000	mrq	4.173	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	59.18	09-Oct-07	31.19	02-Mar-07
MYL	2008-02-16	10814900	8940200	0.3	7.582	mrq	-41.22	3.415	mrq	1.24	ttm	16-Jul-07	672830000	ttm	3670000000	17-Feb-08	5.458	ttm	1.92	ttm	27-Jun-07	31-Mar	0.70	243200000	\N	\N	\N	fye 31-Mar-09	843670000	ttm	11.99	45.70	09-Oct-03	3:2	new per old	3230000000	intraday	30-Sep-07	14.78	14.28	293710000	ttm	322730000	ttm	-29160000	ttm	30.38	ttm (%)	20	\N	5 yr expected	1.71	mrq	1.68	ttm	15.36	ttm (%)	93.20	yoy (%)	30.10	yoy (%)	11.15	ttm (%)	20.66	ttm (%)	1910000000	ttm	8.168	ttm	248890000	51220000	as of 10-Jan-08	44370000	21.20	as of 10-Jan-08 (%)	6.3	as of 10-Jan-08	-7.25	1270000000	mrq	5.101	mrq	1720000000	mrq	0.91	mrq	0.12	0.90	10.47	ttm, intraday	22.90	09-May-07	12.82	12-Feb-08
MZZ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
N	2008-02-16	288089	1283550	\N	-20.778999	mrq	\N	0.494	mrq	-0.70	ttm	\N	-25360000	ttm	1250000000	17-Feb-08	-49.301	ttm	12.89	ttm	\N	31-Dec	\N	\N	\N	\N	150.50	fye 31-Dec-08	44210000	ttm	8.03	55.60	\N	\N	new per old	1250000000	intraday	30-Sep-07	29.01	28.06	-28740000	ttm	-1260000	ttm	\N	ttm	-29.28	ttm (%)	\N	\N	5 yr expected	\N	mrq	14.41	ttm	-29.63	ttm (%)	\N	yoy	56.40	yoy (%)	\N	ttm	\N	ttm	97000000	ttm	2.369	ttm	59510000	1270000	as of 10-Jan-08	798340	8.20	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	11480000	mrq	0.193	mrq	8010000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	45.98	21-Dec-07	21.01	15-Feb-08
NABI	2008-02-16	332111	566402	0.62	1.36	mrq	-40.00	4.45	mrq	-0.58	ttm	\N	-31240000	ttm	222580000	17-Feb-08	-7.126	ttm	2.34	ttm	\N	30-Dec	\N	60980000	\N	\N	\N	fye 30-Dec-08	27160000	ttm	5.98	62.60	\N	\N	new per old	212830000	intraday	29-Sep-07	3.74	3.69	-40170000	ttm	-28760000	ttm	38310000	ttm	-41.75	ttm (%)	\N	\N	5 yr expected	2.65	mrq	2.32	ttm	-37.52	ttm (%)	\N	yoy	2.40	yoy (%)	-9.89	ttm (%)	-40.94	ttm (%)	95070000	ttm	1.552	ttm	61160000	5160000	as of 26-Dec-07	5220000	8.70	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	99760000	mrq	1.631	mrq	109510000	mrq	1.317	mrq	\N	\N	\N	ttm, intraday	6.13	02-May-07	3.01	09-Aug-07
NAFC	2008-02-16	438011	262138	1.53	23.924999	mrq	18.56	1.627	mrq	0.29	ttm	07-Dec-07	132100000	ttm	786740000	17-Feb-08	5.956	ttm	0.17	ttm	20-Nov-07	30-Dec	2.60	12550000	0.72	2.00	12.42	fye 30-Dec-08	\N	ttm	6.97	130.50	\N	\N	new per old	483860000	intraday	06-Oct-07	36.55	34.62	3770000	ttm	95410000	ttm	60800000	ttm	2.03	ttm (%)	300	0.91	5 yr expected	1.48	mrq	0.11	ttm	0.09	ttm (%)	\N	yoy	-4.20	yoy (%)	5.74	ttm (%)	1.17	ttm (%)	4560000000	ttm	338.626	ttm	13530000	1960000	as of 26-Dec-07	2150000	14.60	as of 26-Dec-07 (%)	9.9	as of 26-Dec-07	-7.25	4690000	mrq	0.346	mrq	307570000	mrq	0.95	mrq	0.72	2.00	123.34	ttm, intraday	51.87	19-Jul-07	28.07	01-Mar-07
NAK	2008-02-16	233356	305838	0.68	1.448	mrq	17.75	6.399	mrq	-1.07	ttm	\N	-97230000	ttm	935890000	17-Feb-08	-9.625	ttm	\N	ttm	\N	31-Dec	\N	86550000	\N	\N	\N	fye 31-Dec-08	-43430000	ttm	6.04	11.30	\N	\N	new per old	971790000	intraday	30-Sep-07	11.65	11.61	-92950000	ttm	-77870000	ttm	-69120000	ttm	\N	ttm	\N	\N	5 yr expected	7.08	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-25.60	ttm (%)	-54.46	ttm (%)	\N	ttm	\N	ttm	92110000	1520000	as of 10-Jan-08	1450000	\N	as of 10-Jan-08	5.5	as of 10-Jan-08	-7.25	35910000	mrq	0.39	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.61	31-Jul-07	8.63	16-Aug-07
NAL	2008-02-16	807467	1017130	0.68	12.927	mrq	-26.64	\N	mrq	0.23	ttm	19-Feb-08	\N	ttm	3500000000	17-Feb-08	\N	ttm	17.36	ttm	06-Feb-08	31-Dec	\N	98040000	0.26	2.20	18.11	fye 31-Dec-09	291990000	ttm	7.88	65.40	\N	\N	new per old	1300000000	intraday	31-Dec-07	13.21	11.49	23790000	ttm	\N	ttm	\N	ttm	26.36	ttm (%)	113	1.47	5 yr expected	0.92	mrq	6.46	ttm	11.82	ttm (%)	0.20	yoy (%)	10.40	yoy (%)	0.31	ttm (%)	1.72	ttm (%)	201300000	ttm	1.952	ttm	108850000	10820000	as of 10-Jan-08	10210000	10.10	as of 10-Jan-08 (%)	10.6	as of 10-Jan-08	-7.25	160880000	mrq	1.478	mrq	2360000000	mrq	\N	mrq	0.26	2.20	51.96	ttm, intraday	17.09	06-Jun-07	9.50	22-Jan-08
NANO	2008-02-16	74922.2	90888.9	2.86	9.49	mrq	-29.07	2.868	mrq	-0.83	ttm	\N	-902000	ttm	92440000	17-Feb-08	-102.484	ttm	0.67	ttm	\N	30-Dec	\N	9410000	\N	\N	10.57	fye 30-Dec-08	32040000	ttm	31.95	37.90	\N	\N	new per old	106450000	intraday	29-Sep-07	8.25	6.81	-14820000	ttm	-5430000	ttm	1440000	ttm	-8.17	ttm (%)	\N	\N	5 yr expected	0.63	mrq	0.81	ttm	-10.74	ttm (%)	\N	yoy	32.80	yoy (%)	-3.26	ttm (%)	-8.23	ttm (%)	138010000	ttm	7.73	ttm	18640000	301400	as of 26-Dec-07	326080	2.40	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	14870000	mrq	0.798	mrq	860000	mrq	0.005	mrq	\N	\N	\N	ttm, intraday	11.71	17-Oct-07	5.00	22-Jan-08
NANX	2008-02-16	120422	150016	2.76	1.142	mrq	-45.19	9.781	mrq	-0.18	ttm	\N	-2520000	ttm	55730000	17-Feb-08	-22.135	ttm	4.56	ttm	\N	31-Dec	\N	12870000	\N	\N	\N	fye 31-Dec-09	\N	ttm	25.07	23.80	\N	\N	new per old	70860000	intraday	31-Dec-07	5.01	3.56	-3590000	ttm	\N	ttm	\N	ttm	-32.35	ttm (%)	\N	\N	5 yr expected	2.98	mrq	5.87	ttm	-29.41	ttm (%)	\N	yoy	21.00	yoy (%)	-10.41	ttm (%)	-18.00	ttm (%)	12210000	ttm	0.609	ttm	21090000	1130000	as of 26-Dec-07	1080000	5.50	as of 26-Dec-07 (%)	8.1	as of 26-Dec-07	-7.25	16710000	mrq	0.792	mrq	1590000	mrq	0.066	mrq	\N	\N	\N	ttm, intraday	7.46	16-Apr-07	3.03	09-Jan-08
NAPS	2008-02-16	863611	366408	2.88	1.646	mrq	-52.28	1.994	mrq	-0.48	ttm	\N	-15450000	ttm	17190000	17-Feb-08	-1.113	ttm	0.14	ttm	\N	31-Mar	\N	41660000	\N	\N	\N	fye 31-Mar-09	32440000	ttm	6.15	42.80	\N	\N	new per old	86480000	intraday	31-Dec-07	2.67	1.88	-19700000	ttm	612000	ttm	548250	ttm	-17.44	ttm (%)	\N	\N	5 yr expected	1.09	mrq	0.66	ttm	-16.41	ttm (%)	\N	yoy	15.60	yoy (%)	-11.23	ttm (%)	-23.70	ttm (%)	125800000	ttm	2.896	ttm	46000000	1720000	as of 26-Dec-07	1750000	4.20	as of 26-Dec-07 (%)	5	as of 26-Dec-07	-7.25	69290000	mrq	1.506	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.46	03-Apr-07	1.60	08-Feb-08
NARA	2008-02-16	174156	198767	0.78	8.481	mrq	-40.61	\N	mrq	1.25	ttm	15-Jan-08	\N	ttm	582060000	17-Feb-08	\N	ttm	5.19	ttm	27-Dec-07	31-Dec	0.70	21610000	0.11	1.00	8.73	fye 31-Dec-09	119540000	ttm	17.49	55.40	16-Jun-04	2:1	new per old	294930000	intraday	31-Dec-07	13.96	11.53	33200000	ttm	\N	ttm	\N	ttm	49.71	ttm (%)	9	1.06	5 yr expected	1.35	mrq	2.67	ttm	29.58	ttm (%)	-10.90	yoy (%)	-3.70	yoy (%)	1.49	ttm (%)	16.24	ttm (%)	112250000	ttm	4.289	ttm	26190000	1820000	as of 26-Dec-07	1890000	8.50	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	49150000	mrq	1.876	mrq	336270000	mrq	\N	mrq	0.11	0.10	8.99	ttm, intraday	19.28	23-Feb-07	9.75	22-Jan-08
NAT	2008-02-16	306367	353578	1.42	22.759001	mrq	-17.01	1.913	mrq	2.06	ttm	07-Mar-08	104240000	ttm	979660000	17-Feb-08	9.399	ttm	5.23	ttm	20-Feb-08	31-Dec	14.40	\N	2.00	6.40	\N	fye 31-Dec-08	135350000	ttm	1.90	16.80	\N	\N	new per old	907940000	intraday	30-Sep-07	35.00	30.78	56280000	ttm	92090000	ttm	-179810000	ttm	34.49	ttm (%)	244	\N	5 yr expected	1.37	mrq	4.99	ttm	30.02	ttm (%)	\N	yoy	-34.10	yoy (%)	5.92	ttm (%)	9.88	ttm (%)	187450000	ttm	6.851	ttm	29980000	2710000	as of 10-Jan-08	2620000	\N	as of 10-Jan-08	9.2	as of 10-Jan-08	-7.25	5800000	mrq	0.193	mrq	77500000	mrq	0.114	mrq	3.81	12.20	14.73	ttm, intraday	44.16	16-Jul-07	25.75	22-Jan-08
NAVR	2008-02-16	96411.1	180162	2.26	3.408	mrq	-52.42	0.987	mrq	0.19	ttm	\N	32740000	ttm	120890000	17-Feb-08	3.692	ttm	0.17	ttm	\N	31-Mar	\N	32460000	\N	\N	6.23	fye 31-Mar-09	116700000	ttm	10.44	44.40	24-Jun-96	2:1	new per old	67710000	intraday	31-Dec-07	2.90	1.80	4410000	ttm	26610000	ttm	24680000	ttm	2.36	ttm (%)	\N	0.94	5 yr expected	0.55	mrq	0.10	ttm	0.95	ttm (%)	-3.70	yoy (%)	11.30	yoy (%)	2.99	ttm (%)	3.69	ttm (%)	710170000	ttm	19.709	ttm	36210000	575690	as of 26-Dec-07	1150000	1.80	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	5670000	mrq	0.157	mrq	58850000	mrq	0.477	mrq	\N	\N	10.05	ttm, intraday	4.50	07-May-07	1.50	23-Jan-08
NBIX	2008-02-16	577222	1187900	1.07	3.11	mrq	-62.37	6.117	mrq	-5.45	ttm	\N	-101690000	ttm	139110000	17-Feb-08	-1.368	ttm	113.65	ttm	\N	31-Dec	\N	32470000	\N	\N	\N	fye 31-Dec-09	\N	ttm	15.09	72.30	\N	\N	new per old	190440000	intraday	31-Dec-07	8.58	5.11	-207300000	ttm	\N	ttm	\N	ttm	-9096.57	ttm (%)	\N	\N	5 yr expected	1.61	mrq	156.53	ttm	\N	ttm	\N	yoy	-94.40	yoy (%)	-20.89	ttm (%)	-95.66	ttm (%)	1220000	ttm	0.032	ttm	38170000	6020000	as of 26-Dec-07	5670000	16.10	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	179380000	mrq	4.7	mrq	128050000	mrq	1.079	mrq	\N	\N	\N	ttm, intraday	14.38	16-Apr-07	4.11	26-Dec-07
NBL	2008-02-16	1156300	1472440	1.42	26.868999	mrq	33.30	0.973	mrq	4.65	ttm	19-Feb-08	1910000000	ttm	14430000000	17-Feb-08	7.557	ttm	4.98	ttm	31-Jan-08	31-Dec	0.40	168920000	0.48	0.60	13.33	fye 31-Dec-08	2240000000	ttm	1.32	90.80	15-Sep-05	2:1	new per old	12910000000	intraday	30-Sep-07	70.96	75.29	808570000	ttm	1710000000	ttm	360680000	ttm	40.23	ttm (%)	9	1.37	5 yr expected	2.85	mrq	4.53	ttm	27.94	ttm (%)	-30.00	yoy (%)	8.60	yoy (%)	7.41	ttm (%)	18.58	ttm (%)	2890000000	ttm	16.873	ttm	171450000	3570000	as of 10-Jan-08	3090000	2.10	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	450770000	mrq	2.629	mrq	1970000000	mrq	0.426	mrq	0.48	0.60	16.18	ttm, intraday	81.71	21-Dec-07	55.35	20-Feb-07
NBR	2008-02-16	9017010	5516540	1.15	16.136	mrq	2.47	1.488	mrq	3.25	ttm	\N	1700000000	ttm	11830000000	17-Feb-08	6.978	ttm	2.40	ttm	\N	31-Dec	\N	270810000	\N	\N	8.25	fye 31-Dec-09	2370000000	ttm	2.89	80.40	18-Apr-06	2:1	new per old	8590000000	intraday	31-Dec-07	28.68	27.88	895670000	ttm	\N	ttm	\N	ttm	24.26	ttm (%)	\N	0.72	5 yr expected	1.92	mrq	1.75	ttm	18.84	ttm (%)	-6.60	yoy (%)	1.90	yoy (%)	7.77	ttm (%)	22.25	ttm (%)	4940000000	ttm	17.7	ttm	279760000	18740000	as of 10-Jan-08	17630000	6.80	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	767050000	mrq	2.742	mrq	4010000000	mrq	0.888	mrq	\N	\N	9.45	ttm, intraday	36.42	21-May-07	23.61	23-Jan-08
NCC	2008-02-16	7942290	10300300	0.67	21.15	mrq	-57.17	\N	mrq	0.51	ttm	01-Feb-08	\N	ttm	42130000000	17-Feb-08	\N	ttm	7.42	ttm	10-Jan-08	31-Dec	5.10	627990000	0.84	5.10	9.89	fye 31-Dec-09	10530000000	ttm	0.87	49.70	27-Jul-99	2:1	new per old	10410000000	intraday	31-Dec-07	21.91	15.99	313980000	ttm	\N	ttm	\N	ttm	20.61	ttm (%)	314	1.29	5 yr expected	0.77	mrq	1.82	ttm	5.53	ttm (%)	\N	yoy	-59.80	yoy (%)	0.22	ttm (%)	2.24	ttm (%)	5680000000	ttm	9.36	ttm	633950000	37500000	as of 10-Jan-08	30150000	6.00	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	3330000000	mrq	5.248	mrq	35050000000	mrq	\N	mrq	1.42	8.70	32.01	ttm, intraday	38.94	01-Mar-07	12.64	22-Jan-08
NCI	2008-02-16	351644	406768	0.93	6.998	mrq	-39.99	2.258	mrq	0.83	ttm	\N	119240000	ttm	899920000	17-Feb-08	7.547	ttm	1.21	ttm	\N	31-Dec	\N	47550000	\N	\N	14.36	fye 31-Dec-08	256000000	ttm	25.81	67.90	02-Apr-98	3:2	new per old	597740000	intraday	30-Sep-07	13.91	12.41	44060000	ttm	78510000	ttm	27980000	ttm	11.89	ttm (%)	\N	0.92	5 yr expected	1.74	mrq	0.79	ttm	5.93	ttm (%)	-44.70	yoy (%)	11.40	yoy (%)	7.55	ttm (%)	10.93	ttm (%)	742990000	ttm	14.406	ttm	48400000	5240000	as of 10-Jan-08	4870000	11.00	as of 10-Jan-08 (%)	16.2	as of 10-Jan-08	-7.25	21150000	mrq	0.437	mrq	323330000	mrq	0.955	mrq	\N	\N	14.86	ttm, intraday	21.20	16-Feb-07	10.92	29-Jan-08
NCMI	2008-02-16	164544	320046	\N	-13.776	mrq	-17.85	1.652	mrq	0.38	ttm	06-Dec-07	115700000	ttm	1680000000	17-Feb-08	14.493	ttm	5.39	ttm	19-Nov-07	28-Dec	\N	20480000	0.60	2.60	28.08	fye 28-Dec-08	\N	ttm	70.97	63.30	\N	\N	new per old	931560000	intraday	27-Sep-07	24.52	22.47	17300000	ttm	25800000	ttm	\N	ttm	35.42	ttm (%)	\N	1.32	5 yr expected	\N	mrq	3.15	ttm	4.21	ttm (%)	\N	yoy	60.80	yoy (%)	\N	ttm	\N	ttm	311400000	ttm	6.92	ttm	42000000	2820000	as of 26-Dec-07	2860000	6.80	as of 26-Dec-07 (%)	11.2	as of 26-Dec-07	-7.25	22700000	mrq	0.54	mrq	768000000	mrq	\N	mrq	0.30	1.30	57.91	ttm, intraday	29.80	05-Jun-07	19.21	09-Jan-08
NCR	2008-02-16	2038270	2226250	2.07	10.237	mrq	-52.87	2.069	mrq	1.45	ttm	\N	334000000	ttm	3270000000	17-Feb-08	9.799	ttm	0.66	ttm	\N	31-Dec	\N	176870000	\N	\N	12.84	fye 31-Dec-09	1770000000	ttm	5.40	78.30	24-Jan-05	2:1	new per old	3920000000	intraday	31-Dec-07	32.11	22.32	161000000	ttm	374000000	ttm	68000000	ttm	4.51	ttm (%)	\N	1.01	5 yr expected	2.24	mrq	0.82	ttm	5.31	ttm (%)	-54.60	yoy (%)	-16.00	yoy (%)	2.78	ttm (%)	8.71	ttm (%)	4970000000	ttm	27.596	ttm	177400000	4300000	as of 10-Jan-08	3170000	2.40	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	952000000	mrq	5.366	mrq	308000000	mrq	0.17	mrq	26.08	113.50	15.28	ttm, intraday	57.50	26-Jul-07	19.25	23-Jan-08
NCT	2008-02-16	455467	884205	1.68	12.659	mrq	-64.86	0.283	mrq	1.20	ttm	30-Jan-08	\N	ttm	8270000000	17-Feb-08	\N	ttm	39.82	ttm	27-Dec-07	31-Dec	8.70	42060000	2.88	26.00	4.04	fye 31-Dec-08	538590000	ttm	9.63	54.10	\N	\N	new per old	584260000	intraday	30-Sep-07	14.80	11.55	59750000	ttm	-48780000	ttm	\N	ttm	82.21	ttm (%)	212	1.43	5 yr expected	0.88	mrq	2.81	ttm	34.34	ttm (%)	\N	yoy	15.00	yoy (%)	0.86	ttm (%)	8.03	ttm (%)	207790000	ttm	4.202	ttm	52780000	11600000	as of 10-Jan-08	10720000	22.90	as of 10-Jan-08 (%)	12	as of 10-Jan-08	-7.25	40770000	mrq	0.773	mrq	7580000000	mrq	9.235	mrq	2.85	25.70	9.19	ttm, intraday	32.00	22-Feb-07	8.01	22-Jan-08
NCTY	2008-02-16	126511	411171	1.55	13.248	mrq	-50.76	5.776	mrq	1.36	ttm	\N	65800000	ttm	234720000	17-Feb-08	3.567	ttm	1.48	ttm	\N	31-Dec	\N	24870000	\N	\N	12.38	fye 31-Dec-08	59170000	ttm	32.86	33.00	\N	\N	new per old	523430000	intraday	30-Sep-07	29.39	19.24	36150000	ttm	\N	ttm	\N	ttm	20.80	ttm (%)	\N	0.95	5 yr expected	1.37	mrq	3.38	ttm	22.83	ttm (%)	-40.60	yoy (%)	35.40	yoy (%)	6.31	ttm (%)	12.98	ttm (%)	158340000	ttm	6.029	ttm	29370000	2160000	as of 26-Dec-07	2060000	\N	as of 26-Dec-07	8.9	as of 26-Dec-07	-7.25	288720000	mrq	9.829	mrq	\N	mrq	\N	mrq	\N	\N	13.06	ttm, intraday	52.44	16-Jul-07	15.05	22-Jan-08
NCX	2008-02-16	884922	752317	1.62	13.256	mrq	-11.38	1.135	mrq	4.16	ttm	15-May-08	885000000	ttm	4120000000	17-Feb-08	4.652	ttm	0.61	ttm	29-Jan-08	31-Dec	1.10	77060000	0.40	1.30	11.12	fye 31-Dec-09	856000000	ttm	9.47	42.40	\N	\N	new per old	2440000000	intraday	31-Dec-07	33.69	28.73	347000000	ttm	329000000	ttm	375000000	ttm	9.49	ttm (%)	11	1.78	5 yr expected	2.25	mrq	0.37	ttm	5.15	ttm (%)	\N	yoy	9.80	yoy (%)	8.88	ttm (%)	42.14	ttm (%)	6730000000	ttm	81.206	ttm	83050000	3360000	as of 10-Jan-08	2430000	\N	as of 10-Jan-08	5.5	as of 10-Jan-08	-7.25	118000000	mrq	1.421	mrq	1800000000	mrq	1.632	mrq	0.37	1.30	7.06	ttm, intraday	41.79	20-Jul-07	24.81	23-Jan-08
NDAQ	2008-02-16	2273200	2295700	2.18	17.554001	mrq	28.31	4.09	mrq	3.40	ttm	\N	431530000	ttm	4010000000	17-Feb-08	9.293	ttm	1.65	ttm	\N	31-Dec	\N	115090000	\N	\N	17.14	fye 31-Dec-09	687400000	ttm	2.89	81.80	\N	\N	new per old	5220000000	intraday	31-Dec-07	40.36	43.78	518400000	ttm	\N	ttm	\N	ttm	16.20	ttm (%)	\N	0.85	5 yr expected	2.41	mrq	2.18	ttm	21.28	ttm (%)	25.30	yoy (%)	48.50	yoy (%)	7.37	ttm (%)	28.28	ttm (%)	2440000000	ttm	20.987	ttm	125800000	6910000	as of 26-Dec-07	6730000	6.10	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	1330000000	mrq	10.535	mrq	118400000	mrq	0.054	mrq	\N	\N	12.20	ttm, intraday	50.47	07-Nov-07	26.57	14-Mar-07
NDN	2008-02-16	2540790	1919290	1.13	7.568	mrq	-40.23	2.896	mrq	0.09	ttm	\N	33870000	ttm	548190000	17-Feb-08	16.185	ttm	0.46	ttm	\N	31-Mar	\N	34320000	\N	\N	39.13	fye 31-Mar-09	432600000	ttm	60.80	63.00	04-Apr-02	4:3	new per old	657860000	intraday	31-Dec-07	9.55	7.59	6280000	ttm	31200000	ttm	-28600000	ttm	0.09	ttm (%)	\N	3.49	5 yr expected	1.24	mrq	0.55	ttm	0.53	ttm (%)	6.50	yoy (%)	7.60	yoy (%)	0.10	ttm (%)	1.20	ttm (%)	1190000000	ttm	16.951	ttm	70060000	14750000	as of 10-Jan-08	12030000	27.40	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	117660000	mrq	1.679	mrq	7980000	mrq	0.015	mrq	\N	\N	104.33	ttm, intraday	16.21	20-Feb-07	6.05	04-Jan-08
NE	2008-02-16	5018590	4587930	1.98	16.028999	mrq	36.20	1.725	mrq	4.48	ttm	03-Mar-08	1780000000	ttm	13430000000	17-Feb-08	7.544	ttm	4.48	ttm	15-Feb-08	31-Dec	0.10	264820000	0.16	0.30	6.73	fye 31-Dec-09	1220000000	ttm	2.58	77.20	29-Aug-07	2:1	new per old	12810000000	intraday	31-Dec-07	50.12	48.79	1210000000	ttm	1410000000	ttm	-191840000	ttm	49.66	ttm (%)	3	0.39	5 yr expected	2.96	mrq	4.25	ttm	40.26	ttm (%)	73.90	yoy (%)	48.80	yoy (%)	17.79	ttm (%)	32.04	ttm (%)	3000000000	ttm	11.231	ttm	268220000	10700000	as of 10-Jan-08	11560000	4.00	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	161060000	mrq	0.6	mrq	784520000	mrq	0.182	mrq	0.12	0.30	10.66	ttm, intraday	58.09	02-Jan-08	33.81	05-Mar-07
NED	2008-02-16	112278	463624	\N	0.973	mrq	\N	3.49	mrq	0.38	ttm	\N	13510000	ttm	137820000	17-Feb-08	10.201	ttm	1.58	ttm	\N	30-June	\N	\N	\N	\N	2.16	fye 30-Jun-09	\N	ttm	\N	\N	\N	\N	new per old	148590000	intraday	30-Sep-07	9.45	6.68	8670000	ttm	\N	ttm	\N	ttm	14.09	ttm (%)	\N	\N	5 yr expected	7.03	mrq	1.69	ttm	12.62	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	87040000	ttm	4.053	ttm	21470000	61450	as of 10-Jan-08	66280	\N	as of 10-Jan-08	0.2	as of 10-Jan-08	-7.25	10780000	mrq	0.502	mrq	\N	mrq	\N	mrq	\N	\N	18.45	ttm, intraday	23.70	19-Oct-07	4.81	22-Jan-08
NEM	2008-02-16	8092170	8700440	0.37	16.884001	mrq	3.52	2.276	mrq	-3.043	ttm	28-Dec-07	1550000000	ttm	22530000000	17-Feb-08	14.51	ttm	3.98	ttm	05-Dec-07	31-Dec	0.60	445270000	0.40	0.80	21.10	fye 31-Dec-08	2300000000	ttm	0.06	79.00	09-Oct-87	3:2	new per old	21640000000	intraday	30-Sep-07	47.7314	52.056	431000000	ttm	422000000	ttm	-839000000	ttm	13.28	ttm (%)	\N	1.87	5 yr expected	2.88	mrq	3.87	ttm	-24.26	ttm (%)	100.50	yoy (%)	49.40	yoy (%)	3.12	ttm (%)	5.17	ttm (%)	5660000000	ttm	12.545	ttm	451850000	14070000	as of 10-Jan-08	14430000	3.30	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	2140000000	mrq	4.732	mrq	3030000000	mrq	0.398	mrq	0.40	0.80	\N	ttm, intraday	57.55	15-Jan-08	38.01	16-Aug-07
NEOG	2008-02-16	24033.3	37712.7	1.72	7.092	mrq	67.75	5.566	mrq	0.73	ttm	\N	18500000	ttm	351510000	17-Feb-08	19.005	ttm	3.75	ttm	\N	31-May	\N	13190000	\N	\N	26.01	fye 31-May-09	44560000	ttm	8.27	40.70	05-Sep-07	3:2	new per old	361920000	intraday	30-Nov-07	24.16	25.24	10560000	ttm	9490000	ttm	1740000	ttm	16.60	ttm (%)	\N	1.75	5 yr expected	3.71	mrq	4.02	ttm	11.25	ttm (%)	34.10	yoy (%)	22.60	yoy (%)	9.14	ttm (%)	11.29	ttm (%)	93850000	ttm	6.672	ttm	14350000	199360	as of 26-Dec-07	181890	1.50	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	10410000	mrq	0.726	mrq	\N	mrq	\N	mrq	\N	\N	34.75	ttm, intraday	27.93	29-Nov-07	14.13	20-Mar-07
NEOL	2008-02-16	53488.9	88214.3	2.53	0.673	mrq	-57.71	4.537	mrq	-0.628	ttm	\N	-19780000	ttm	-2300000	17-Feb-08	0.116	ttm	\N	ttm	\N	31-Dec	\N	20940000	\N	\N	\N	fye 31-Dec-08	10000	ttm	26.24	19.90	30-May-03	115:100	new per old	21070000	intraday	30-Sep-07	0.9005	0.5963	-17680000	ttm	-21710000	ttm	-15610000	ttm	\N	ttm	\N	\N	5 yr expected	1.05	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-35.57	ttm (%)	-64.03	ttm (%)	\N	ttm	\N	ttm	28490000	381180	as of 26-Dec-07	394130	1.70	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	23500000	mrq	0.825	mrq	113000	mrq	0.006	mrq	\N	\N	\N	ttm, intraday	2.37	23-Feb-07	0.48	16-Jan-08
NETL	2008-02-16	905444	694019	2.94	8.162	mrq	1.14	3.973	mrq	0.12	ttm	\N	6950000	ttm	475790000	17-Feb-08	68.455	ttm	4.36	ttm	\N	31-Dec	\N	16800000	\N	\N	14.47	fye 31-Dec-09	60040000	ttm	20.16	110.50	\N	\N	new per old	523950000	intraday	31-Dec-07	29.99	25.74	2600000	ttm	\N	ttm	\N	ttm	1.14	ttm (%)	\N	0.92	5 yr expected	3.02	mrq	4.76	ttm	2.38	ttm (%)	\N	yoy	53.50	yoy (%)	0.43	ttm (%)	1.65	ttm (%)	109030000	ttm	5.255	ttm	21060000	6030000	as of 26-Dec-07	5500000	30.30	as of 26-Dec-07 (%)	13.7	as of 26-Dec-07	-7.25	50690000	mrq	2.407	mrq	2530000	mrq	0.015	mrq	\N	\N	210.85	ttm, intraday	38.69	11-Oct-07	20.15	22-Jan-08
NEU	2008-02-16	617178	264678	1.83	20.365	mrq	27.04	2.786	mrq	5.62	ttm	01-Jan-08	136780000	ttm	1060000000	17-Feb-08	7.753	ttm	0.77	ttm	12-Dec-07	31-Dec	0.30	12790000	0.80	1.30	12.32	fye 31-Dec-09	264090000	ttm	20.69	55.50	01-Jul-93	3:2	new per old	968210000	intraday	31-Dec-07	50.55	55.37	78550000	ttm	\N	ttm	\N	ttm	7.90	ttm (%)	9	\N	5 yr expected	3.02	mrq	0.70	ttm	6.93	ttm (%)	505.30	yoy (%)	18.90	yoy (%)	8.96	ttm (%)	25.40	ttm (%)	1370000000	ttm	81.639	ttm	15570000	1150000	as of 10-Jan-08	1020000	8.70	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	71870000	mrq	4.617	mrq	164050000	mrq	0.517	mrq	0.57	0.90	11.07	ttm, intraday	63.50	12-Feb-08	38.81	05-Apr-07
NEWP	2008-02-16	389356	343359	2.05	10.964	mrq	-42.62	4.052	mrq	1.13	ttm	\N	47710000	ttm	435690000	17-Feb-08	9.132	ttm	0.98	ttm	13-Jun-01	29-Dec	\N	32380000	\N	\N	12.16	fye 29-Dec-09	197970000	ttm	8.97	92.30	01-Jun-00	3:1	new per old	390770000	intraday	29-Dec-07	13.24	11.34	44190000	ttm	\N	ttm	\N	ttm	6.03	ttm (%)	\N	1.31	5 yr expected	0.96	mrq	0.87	ttm	9.93	ttm (%)	108.30	yoy (%)	-5.50	yoy (%)	2.62	ttm (%)	10.52	ttm (%)	445200000	ttm	11.57	ttm	36940000	3450000	as of 26-Dec-07	3660000	9.50	as of 26-Dec-07 (%)	14.8	as of 26-Dec-07	-7.25	143860000	mrq	3.895	mrq	188780000	mrq	0.466	mrq	\N	\N	9.35	ttm, intraday	18.78	22-Feb-07	9.90	11-Feb-08
NEXC	2008-02-16	255922	472278	2.07	3.532	mrq	-61.68	1.707	mrq	0.00	ttm	\N	1890000	ttm	284420000	17-Feb-08	150.326	ttm	10.94	ttm	\N	31-Dec	\N	47420000	\N	\N	16.88	fye 31-Dec-08	1920000	ttm	13.82	65.60	\N	\N	new per old	222520000	intraday	30-Sep-07	5.66	4.31	-1030000	ttm	-5740000	ttm	8580000	ttm	3.01	ttm (%)	\N	3.10	5 yr expected	1.19	mrq	8.86	ttm	0.11	ttm (%)	\N	yoy	\N	yoy	0.20	ttm (%)	-0.62	ttm (%)	25990000	ttm	0.521	ttm	54940000	3580000	as of 26-Dec-07	3480000	7.30	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	29430000	mrq	0.536	mrq	91330000	mrq	0.471	mrq	\N	\N	4050.00	ttm, intraday	13.18	01-Jun-07	3.52	22-Jan-08
NFI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NFLD	2008-02-16	67844.4	143929	0.5	1.361	mrq	-73.07	8.475	mrq	-0.83	ttm	\N	-23860000	ttm	-584130	17-Feb-08	0.024	ttm	\N	ttm	\N	31-May	\N	24780000	\N	\N	\N	fye 31-May-09	\N	ttm	17.73	11.40	\N	\N	new per old	29110000	intraday	30-Nov-07	1.38	1.06	-22330000	ttm	-22940000	ttm	-17710000	ttm	\N	ttm	\N	\N	5 yr expected	0.82	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-30.04	ttm (%)	-48.07	ttm (%)	\N	ttm	\N	ttm	26960000	2590000	as of 26-Dec-07	2800000	9.80	as of 26-Dec-07 (%)	15.5	as of 26-Dec-07	-7.25	29700000	mrq	1.102	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.93	24-Apr-07	0.75	21-Nov-07
NFLX	2008-02-16	1409530	1682590	1.76	6.636	mrq	16.31	1.959	mrq	0.97	ttm	\N	105710000	ttm	1340000000	17-Feb-08	12.691	ttm	1.11	ttm	\N	31-Dec	\N	51140000	\N	\N	19.56	fye 31-Dec-09	369680000	ttm	12.08	70.40	12-Feb-04	2:1	new per old	1730000000	intraday	31-Dec-07	22.36	24.64	66950000	ttm	290140000	ttm	48370000	ttm	6.98	ttm (%)	\N	1.27	5 yr expected	4.03	mrq	1.44	ttm	5.56	ttm (%)	6.20	yoy (%)	9.10	yoy (%)	8.38	ttm (%)	15.85	ttm (%)	1210000000	ttm	17.97	ttm	64910000	14980000	as of 26-Dec-07	14890000	24.00	as of 26-Dec-07 (%)	11.5	as of 26-Dec-07	-7.25	385140000	mrq	5.933	mrq	\N	mrq	\N	mrq	\N	\N	27.37	ttm, intraday	29.14	21-Dec-07	15.62	24-Jul-07
NFX	2008-02-16	2060480	1389490	1.2	27.976999	mrq	17.08	0.793	mrq	1.69	ttm	\N	1190000000	ttm	6930000000	17-Feb-08	5.826	ttm	3.83	ttm	\N	31-Dec	\N	126660000	\N	\N	15.80	fye 31-Dec-08	1340000000	ttm	1.08	92.30	26-May-05	2:1	new per old	6250000000	intraday	31-Dec-07	49.54	50.73	277000000	ttm	1200000000	ttm	-1690000000	ttm	25.40	ttm (%)	\N	1.71	5 yr expected	1.76	mrq	3.48	ttm	12.09	ttm (%)	281.70	yoy (%)	-6.80	yoy (%)	4.42	ttm (%)	8.93	ttm (%)	1810000000	ttm	14.26	ttm	128000000	4440000	as of 10-Jan-08	4590000	3.50	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	370000000	mrq	2.891	mrq	1050000000	mrq	0.293	mrq	\N	\N	28.92	ttm, intraday	55.00	29-Oct-07	39.37	14-Mar-07
NG	2008-02-16	732111	2017890	1.27	6.571	mrq	-38.91	2.042	mrq	-0.30	ttm	\N	-37450000	ttm	888580000	17-Feb-08	-23.729	ttm	669.04	ttm	\N	30-Nov	\N	102180000	\N	\N	\N	fye 30-Nov-08	7140000	ttm	\N	62.20	\N	\N	new per old	1060000000	intraday	31-Aug-07	13.94	10.73	-31580000	ttm	-63930000	ttm	-225900000	ttm	-2824.40	ttm (%)	\N	\N	5 yr expected	1.59	mrq	825.37	ttm	\N	ttm	\N	yoy	12.10	yoy (%)	-3.00	ttm (%)	-5.50	ttm (%)	1330000	ttm	0.013	ttm	104700000	3490000	as of 10-Jan-08	3210000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	167000000	mrq	1.595	mrq	200020	mrq	\N	mrq	\N	\N	\N	ttm, intraday	21.91	07-Nov-07	5.87	18-Dec-07
NGAS	2008-02-16	281044	229803	2.36	3.469	mrq	-15.57	1.116	mrq	-0.03	ttm	\N	16000000	ttm	225390000	17-Feb-08	14.087	ttm	3.29	ttm	\N	31-Dec	\N	21120000	\N	\N	53.73	fye 31-Dec-08	30460000	ttm	2.81	24.10	29-Jun-98	1:5	new per old	129500000	intraday	30-Sep-07	6.49	5.52	-565460	ttm	13080000	ttm	-33270000	ttm	6.86	ttm (%)	\N	\N	5 yr expected	1.74	mrq	1.92	ttm	-0.83	ttm (%)	\N	yoy	2.50	yoy (%)	1.58	ttm (%)	-0.75	ttm (%)	68550000	ttm	3.15	ttm	21910000	1320000	as of 26-Dec-07	1320000	6.30	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	5410000	mrq	0.247	mrq	101290000	mrq	1.338	mrq	\N	\N	\N	ttm, intraday	8.89	05-Jun-07	4.89	07-Feb-08
NGLS	2008-02-16	348000	428556	\N	24.582001	mrq	8.74	1.361	mrq	-0.02	ttm	14-Feb-08	91820000	ttm	1410000000	17-Feb-08	15.339	ttm	3.51	ttm	31-Jan-08	31-Dec	\N	34620000	1.59	6.00	24.76	fye 31-Dec-08	115500000	ttm	0.11	36.20	\N	\N	new per old	1140000000	intraday	30-Sep-07	27.88	27.21	-687000	ttm	65180000	ttm	\N	ttm	8.60	ttm (%)	\N	4.39	5 yr expected	1.07	mrq	2.92	ttm	-2.06	ttm (%)	\N	yoy	5.60	yoy (%)	\N	ttm	\N	ttm	401600000	ttm	13.012	ttm	44360000	567800	as of 26-Dec-07	541350	1.30	as of 26-Dec-07 (%)	1.4	as of 26-Dec-07	-7.25	28440000	mrq	0.641	mrq	294500000	mrq	0.388	mrq	1.24	4.70	\N	ttm, intraday	35.28	04-Jun-07	23.59	16-Feb-07
NGPS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NHP	2008-02-16	1136490	1261400	0.99	13.891	mrq	-11.79	0.65	mrq	2.91	ttm	07-Mar-08	296750000	ttm	4400000000	17-Feb-08	14.835	ttm	13.52	ttm	13-Feb-08	31-Dec	7.70	84810000	1.76	5.90	13.61	fye 31-Dec-08	255530000	ttm	0.51	95.40	11-Mar-96	2:1	new per old	2810000000	intraday	30-Sep-07	29.76	31.29	117980000	ttm	222990000	ttm	160040000	ttm	62.03	ttm (%)	54	2.53	5 yr expected	2.15	mrq	8.52	ttm	84.12	ttm (%)	82.00	yoy (%)	28.00	yoy (%)	4.55	ttm (%)	10.31	ttm (%)	325710000	ttm	3.679	ttm	92940000	8510000	as of 10-Jan-08	7030000	9.20	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	14950000	mrq	0.161	mrq	1410000000	mrq	0.957	mrq	1.67	5.60	10.40	ttm, intraday	35.01	07-May-07	22.63	06-Aug-07
NHWK	2008-02-16	1164800	474132	2.31	4.26	mrq	-44.12	3.466	mrq	0.45	ttm	\N	28500000	ttm	421950000	17-Feb-08	14.805	ttm	3.17	ttm	\N	31-Dec	\N	16990000	\N	\N	9.40	fye 31-Dec-08	53200000	ttm	21.74	85.30	\N	\N	new per old	380360000	intraday	30-Sep-07	20.98	17.64	13840000	ttm	22000000	ttm	11840000	ttm	17.01	ttm (%)	\N	0.52	5 yr expected	2.94	mrq	2.85	ttm	10.40	ttm (%)	-32.10	yoy (%)	79.50	yoy (%)	7.72	ttm (%)	12.22	ttm (%)	133050000	ttm	4.435	ttm	30190000	3550000	as of 26-Dec-07	3350000	15.00	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	58170000	mrq	1.927	mrq	99750000	mrq	0.776	mrq	\N	\N	28.00	ttm, intraday	25.95	15-Oct-07	11.52	14-Feb-08
NI	2008-02-16	1843200	2259570	0.25	18.552999	mrq	-25.59	0.729	mrq	1.21	ttm	20-Feb-08	1520000000	ttm	11600000000	17-Feb-08	7.618	ttm	1.46	ttm	29-Jan-08	31-Dec	4.40	273530000	0.92	5.10	12.56	fye 31-Dec-09	\N	ttm	0.28	74.10	23-Feb-98	2:1	new per old	4960000000	intraday	31-Dec-07	18.96	18.65	322000000	ttm	771200000	ttm	227490000	ttm	12.11	ttm (%)	76	4.83	5 yr expected	0.98	mrq	0.63	ttm	4.17	ttm (%)	23.20	yoy (%)	9.60	yoy (%)	3.33	ttm (%)	6.38	ttm (%)	7960000000	ttm	29.06	ttm	274180000	6770000	as of 10-Jan-08	5930000	2.50	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	50000000	mrq	0.182	mrq	6690000000	mrq	1.315	mrq	0.92	5.10	15.00	ttm, intraday	25.43	04-May-07	16.78	22-Jan-08
NICE	2008-02-16	335878	533583	1.57	16.145	mrq	-6.49	1.528	mrq	0.73	ttm	\N	66990000	ttm	1440000000	17-Feb-08	21.563	ttm	2.95	ttm	\N	31-Dec	\N	\N	\N	\N	15.25	fye 31-Dec-08	235430000	ttm	3.66	63.60	31-May-06	2:1	new per old	1660000000	intraday	30-Sep-07	34.09	30.26	39070000	ttm	115530000	ttm	106000000	ttm	8.05	ttm (%)	\N	0.90	5 yr expected	1.95	mrq	3.41	ttm	7.97	ttm (%)	\N	yoy	22.50	yoy (%)	2.64	ttm (%)	5.64	ttm (%)	490340000	ttm	9.472	ttm	53050000	546590	as of 26-Dec-07	449190	\N	as of 26-Dec-07	1.3	as of 26-Dec-07	-7.25	214470000	mrq	4.043	mrq	\N	mrq	\N	mrq	\N	\N	43.07	ttm, intraday	40.95	06-Nov-07	24.90	23-Jan-08
NIHD	2008-02-16	3210370	3500060	1.92	10.17	mrq	-42.79	3.364	mrq	1.99	ttm	\N	852650000	ttm	7730000000	17-Feb-08	9.069	ttm	2.56	ttm	\N	31-Dec	\N	171800000	\N	\N	13.40	fye 31-Dec-08	1440000000	ttm	8.98	89.00	22-Nov-05	2:1	new per old	7200000000	intraday	30-Sep-07	60.38	44.27	357810000	ttm	625990000	ttm	-180460000	ttm	18.69	ttm (%)	\N	0.61	5 yr expected	4.02	mrq	2.34	ttm	11.84	ttm (%)	24.30	yoy (%)	38.60	yoy (%)	9.10	ttm (%)	25.06	ttm (%)	3020000000	ttm	18.577	ttm	173220000	7140000	as of 26-Dec-07	8770000	4.10	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	1550000000	mrq	8.922	mrq	2080000000	mrq	1.181	mrq	\N	\N	20.84	ttm, intraday	90.43	23-Jul-07	35.01	22-Jan-08
NILE	2008-02-16	1169720	724827	1.89	3.711	mrq	13.91	2.114	mrq	0.94	ttm	\N	22070000	ttm	631470000	17-Feb-08	28.608	ttm	2.12	ttm	\N	31-Dec	\N	14620000	\N	\N	34.35	fye 31-Dec-08	50850000	ttm	20.38	105.60	\N	\N	new per old	705760000	intraday	30-Sep-07	75.34	55.68	15670000	ttm	33240000	ttm	15550000	ttm	6.86	ttm (%)	\N	1.82	5 yr expected	11.90	mrq	2.38	ttm	5.26	ttm (%)	62.90	yoy (%)	26.50	yoy (%)	14.12	ttm (%)	31.30	ttm (%)	298090000	ttm	18.733	ttm	16050000	4300000	as of 26-Dec-07	4140000	27.80	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	74300000	mrq	4.629	mrq	\N	mrq	\N	mrq	\N	\N	46.93	ttm, intraday	106.16	21-Sep-07	37.85	01-Mar-07
NINE	2008-02-16	39133.3	111887	2.43	5.114	mrq	-40.90	10.076	mrq	-0.06	ttm	\N	-3670000	ttm	-9320000	17-Feb-08	2.54	ttm	-0.61	ttm	\N	31-Dec	\N	27680000	\N	\N	\N	fye 31-Dec-08	17470000	ttm	51.25	1.40	\N	\N	new per old	101040000	intraday	30-Jun-07	3.59	3.00	-2000000	ttm	\N	ttm	\N	ttm	-34.06	ttm (%)	\N	\N	5 yr expected	0.56	mrq	6.59	ttm	-13.09	ttm (%)	\N	yoy	-40.70	yoy (%)	-1.68	ttm (%)	-1.11	ttm (%)	15280000	ttm	0.44	ttm	34960000	202810	as of 26-Dec-07	202880	\N	as of 26-Dec-07	2.1	as of 26-Dec-07	-7.25	110360000	mrq	3.156	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.20	10-Oct-07	2.64	20-Aug-07
NITE	2008-02-16	2371760	2143850	0.45	9.642	mrq	-2.14	1.417	mrq	1.21	ttm	\N	\N	ttm	985060000	17-Feb-08	\N	ttm	1.10	ttm	\N	31-Dec	\N	86450000	\N	\N	11.11	fye 31-Dec-09	736650000	ttm	23.48	71.70	17-May-99	2:1	new per old	1550000000	intraday	31-Dec-07	13.79	15.39	123680000	ttm	\N	ttm	\N	ttm	22.91	ttm (%)	\N	0.88	5 yr expected	1.81	mrq	1.79	ttm	13.63	ttm (%)	4.50	yoy (%)	-1.10	yoy (%)	6.54	ttm (%)	13.39	ttm (%)	896570000	ttm	9.238	ttm	91830000	10560000	as of 26-Dec-07	11260000	11.60	as of 26-Dec-07 (%)	7.8	as of 26-Dec-07	-7.25	635000000	mrq	6.915	mrq	70000000	mrq	0.079	mrq	\N	\N	13.92	ttm, intraday	18.49	15-Jun-07	11.50	26-Sep-07
NKE	2008-02-16	3259820	3603110	0.68	15.069	mrq	17.20	3.115	mrq	3.38	ttm	02-Jan-08	2580000000	ttm	28460000000	17-Feb-08	11.051	ttm	1.65	ttm	06-Mar-08	31-May	1.10	276340000	0.92	1.50	15.97	fye 31-May-09	7160000000	ttm	0.21	81.10	03-Apr-07	2:1	new per old	30970000000	intraday	30-Nov-07	60.44	60.44	1720000000	ttm	2290000000	ttm	1510000000	ttm	13.19	ttm (%)	23	1.29	5 yr expected	4.13	mrq	1.79	ttm	9.93	ttm (%)	10.40	yoy (%)	13.50	yoy (%)	13.41	ttm (%)	24.49	ttm (%)	17300000000	ttm	34.533	ttm	497260000	12280000	as of 10-Jan-08	9300000	3.10	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	3070000000	mrq	6.177	mrq	561900000	mrq	0.075	mrq	0.79	1.30	18.45	ttm, intraday	67.93	03-Dec-07	51.09	01-Mar-07
NKTR	2008-02-16	1133700	1112510	1.24	1.855	mrq	-51.38	3.286	mrq	-1.21	ttm	\N	-60770000	ttm	535640000	17-Feb-08	-8.815	ttm	1.93	ttm	\N	31-Dec	\N	91600000	\N	\N	\N	fye 31-Dec-08	99630000	ttm	0.63	78.40	23-Aug-00	2:1	new per old	583530000	intraday	30-Sep-07	7.39	6.88	-110660000	ttm	13610000	ttm	-32830000	ttm	-33.03	ttm (%)	\N	\N	5 yr expected	3.41	mrq	2.10	ttm	-39.93	ttm (%)	\N	yoy	-3.90	yoy (%)	-7.49	ttm (%)	-52.37	ttm (%)	277160000	ttm	3.031	ttm	92190000	10570000	as of 26-Dec-07	11400000	11.60	as of 26-Dec-07 (%)	11.8	as of 26-Dec-07	-7.25	452640000	mrq	4.91	mrq	404750000	mrq	2.368	mrq	\N	\N	\N	ttm, intraday	14.11	04-Apr-07	5.12	08-Nov-07
NLC	2008-02-16	1723970	1165240	1.84	7.916	mrq	-15.95	1.805	mrq	0.88	ttm	02-Jan-08	685900000	ttm	6050000000	17-Feb-08	8.816	ttm	1.55	ttm	10-Dec-07	31-Dec	\N	136150000	0.14	0.70	12.82	fye 31-Dec-09	1630000000	ttm	16.38	79.30	\N	\N	new per old	2840000000	intraday	31-Dec-07	24.43	21.01	129000000	ttm	323400000	ttm	192040000	ttm	12.56	ttm (%)	13	1.10	5 yr expected	2.58	mrq	0.74	ttm	3.30	ttm (%)	-17.90	yoy (%)	9.20	yoy (%)	5.28	ttm (%)	12.84	ttm (%)	3910000000	ttm	27.322	ttm	141200000	4530000	as of 10-Jan-08	2480000	3.30	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	119900000	mrq	0.849	mrq	3320000000	mrq	2.974	mrq	0.14	0.70	22.90	ttm, intraday	30.98	15-Oct-07	17.32	22-Jan-08
NLS	2008-02-16	411800	498194	0.32	7.646	mrq	-78.99	1.225	mrq	0.09	ttm	10-Sep-07	3340000	ttm	211580000	17-Feb-08	63.329	ttm	0.35	ttm	16-Aug-07	31-Dec	3.10	19200000	0.40	9.90	34.45	fye 31-Dec-08	298600000	ttm	29.01	82.40	14-Aug-01	3:2	new per old	119600000	intraday	30-Sep-07	6.64	4.41	2980000	ttm	5730000	ttm	-16580000	ttm	-2.21	ttm (%)	\N	\N	5 yr expected	0.53	mrq	0.21	ttm	0.49	ttm (%)	\N	yoy	-16.30	yoy (%)	-2.01	ttm (%)	1.22	ttm (%)	607660000	ttm	19.28	ttm	31560000	6710000	as of 10-Jan-08	5990000	21.40	as of 10-Jan-08 (%)	11.9	as of 10-Jan-08	-7.25	21300000	mrq	0.675	mrq	113280000	mrq	0.47	mrq	0.20	4.10	40.32	ttm, intraday	18.59	26-Feb-07	3.37	10-Jan-08
NLY	2008-02-16	8839170	7464660	0.31	12.513	mrq	45.40	0.312	mrq	1.28	ttm	28-Jan-08	\N	ttm	54310000000	17-Feb-08	\N	ttm	111.25	ttm	27-Dec-07	31-Dec	8.60	398460000	1.36	6.70	6.96	fye 31-Dec-09	\N	ttm	0.14	69.00	\N	\N	new per old	8200000000	intraday	31-Dec-07	16.84	19.25	392890000	ttm	\N	ttm	\N	ttm	86.42	ttm (%)	68	1.23	5 yr expected	1.61	mrq	16.61	ttm	84.89	ttm (%)	186.70	yoy (%)	832.90	yoy (%)	0.98	ttm (%)	10.40	ttm (%)	488120000	ttm	1.641	ttm	401820000	19750000	as of 10-Jan-08	15090000	4.90	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	115640000	mrq	0.288	mrq	46050000000	mrq	8.661	mrq	1.04	5.20	15.90	ttm, intraday	21.09	08-Feb-08	12.14	15-Aug-07
NM	2008-02-16	838956	1256200	1.17	5.506	mrq	71.24	1.365	mrq	0.73	ttm	03-Dec-07	151010000	ttm	1590000000	17-Feb-08	10.549	ttm	3.17	ttm	15-Nov-07	31-Dec	\N	80040000	0.27	2.10	8.49	fye 31-Dec-08	121170000	ttm	22.52	59.50	\N	\N	new per old	1240000000	intraday	30-Sep-07	12.97	10.94	64570000	ttm	185450000	ttm	42750000	ttm	23.36	ttm (%)	61	0.17	5 yr expected	2.28	mrq	2.58	ttm	13.69	ttm (%)	116.30	yoy (%)	314.20	yoy (%)	5.23	ttm (%)	16.19	ttm (%)	502300000	ttm	6.107	ttm	103300000	585110	as of 10-Jan-08	472530	0.70	as of 10-Jan-08 (%)	0.5	as of 10-Jan-08	-7.25	249040000	mrq	2.411	mrq	605540000	mrq	1.065	mrq	0.27	2.10	16.33	ttm, intraday	19.76	30-Oct-07	6.75	20-Feb-07
NMR	2008-02-16	527233	519527	0.75	10.85	mrq	-31.50	0.796	mrq	0.59	ttm	11-Dec-06	\N	ttm	96510000000	17-Feb-08	\N	ttm	8.77	ttm	27-Sep-06	31-Mar	0.80	1820000000	\N	\N	\N	fye 31-Mar-09	17600000000	ttm	0.05	2.00	\N	\N	new per old	28730000000	intraday	31-Dec-07	16.65	15.05	1130000000	ttm	-7120000000	ttm	\N	ttm	32.40	ttm (%)	\N	\N	5 yr expected	1.33	mrq	2.50	ttm	10.27	ttm (%)	-71.40	yoy (%)	-14.50	yoy (%)	0.39	ttm (%)	5.49	ttm (%)	11010000000	ttm	5.77	ttm	1910000000	720230	as of 10-Jan-08	503870	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	86880000000	mrq	45.506	mrq	154650000000	mrq	7.47	mrq	\N	\N	25.51	ttm, intraday	23.61	23-Feb-07	13.08	22-Jan-08
NMTI	2008-02-16	38311.1	68301.6	2.32	2.664	mrq	-70.34	4.838	mrq	-0.76	ttm	\N	-11240000	ttm	19180000	17-Feb-08	-1.706	ttm	0.71	ttm	\N	31-Dec	\N	12680000	\N	\N	\N	fye 31-Dec-08	22210000	ttm	2.70	63.40	\N	\N	new per old	52790000	intraday	30-Sep-07	6.80	5.61	-9850000	ttm	-9390000	ttm	-7010000	ttm	-43.51	ttm (%)	\N	\N	5 yr expected	1.61	mrq	2.07	ttm	-36.59	ttm (%)	\N	yoy	-7.30	yoy (%)	-15.39	ttm (%)	-25.49	ttm (%)	26920000	ttm	2.087	ttm	12970000	199090	as of 26-Dec-07	221610	1.60	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	33620000	mrq	2.592	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	16.06	24-Apr-07	4.07	15-Feb-08
NMX	2008-02-16	3866580	2092510	0.83	9.816	mrq	-25.72	1.441	mrq	2.36	ttm	28-Mar-08	425560000	ttm	9100000000	17-Feb-08	21.382	ttm	13.51	ttm	28-Feb-08	31-Dec	\N	79480000	0.40	0.40	21.90	fye 31-Dec-09	370740000	ttm	0.05	32.60	\N	\N	new per old	9490000000	intraday	31-Dec-07	122.93	110.95	224040000	ttm	\N	ttm	\N	ttm	60.80	ttm (%)	57	0.69	5 yr expected	10.16	mrq	14.00	ttm	33.26	ttm (%)	50.10	yoy (%)	717.70	yoy (%)	8.75	ttm (%)	26.30	ttm (%)	673600000	ttm	7.129	ttm	94590000	5850000	as of 10-Jan-08	6250000	6.40	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	464880000	mrq	4.914	mrq	77460000	mrq	0.083	mrq	1.36	1.40	42.46	ttm, intraday	148.00	15-Jun-07	86.61	06-Feb-08
NNN	2008-02-16	774133	948360	0.9	19.403	mrq	-12.67	55.934	mrq	2.26	ttm	15-Feb-08	153040000	ttm	2720000000	17-Feb-08	17.765	ttm	14.45	ttm	29-Jan-08	31-Dec	6.30	71620000	1.42	6.50	10.47	fye 31-Dec-09	151700000	ttm	0.91	70.30	\N	\N	new per old	1590000000	intraday	31-Dec-07	23.48	22.19	78360000	ttm	\N	ttm	\N	ttm	65.02	ttm (%)	62	1.98	5 yr expected	1.12	mrq	8.39	ttm	83.50	ttm (%)	-40.10	yoy (%)	-3.40	yoy (%)	3.43	ttm (%)	6.80	ttm (%)	188160000	ttm	2.844	ttm	72530000	7390000	as of 10-Jan-08	7040000	10.40	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	27500000	mrq	0.379	mrq	1060000000	mrq	0.753	mrq	1.42	6.50	9.71	ttm, intraday	26.15	10-Oct-07	19.87	22-Jan-08
NOBL	2008-02-16	85400	93917.5	2.29	10.988	mrq	-37.03	1.264	mrq	-0.28	ttm	28-Dec-07	35970000	ttm	584340000	17-Feb-08	16.243	ttm	0.84	ttm	12-Dec-07	31-Dec	2.20	\N	0.32	2.70	8.35	fye 31-Dec-08	38430000	ttm	67.04	26.30	06-Feb-06	3:2	new per old	289800000	intraday	30-Sep-07	17.42	13.42	-4100000	ttm	18420000	ttm	-69420000	ttm	1.91	ttm (%)	\N	\N	5 yr expected	1.08	mrq	0.40	ttm	-0.59	ttm (%)	\N	yoy	127.50	yoy (%)	1.55	ttm (%)	-2.34	ttm (%)	692890000	ttm	46.485	ttm	23600000	1480000	as of 26-Dec-07	1280000	7.00	as of 26-Dec-07 (%)	18.6	as of 26-Dec-07	-7.25	10210000	mrq	0.433	mrq	304760000	mrq	1.175	mrq	0.32	2.70	\N	ttm, intraday	22.74	09-Aug-07	11.26	22-Jan-08
NOC	2008-02-16	1996800	2144440	0.37	52.354	mrq	6.55	1.053	mrq	4.98	ttm	08-Dec-07	3740000000	ttm	30090000000	17-Feb-08	8.055	ttm	0.94	ttm	21-Nov-07	31-Dec	1.80	337030000	1.48	1.90	12.89	fye 31-Dec-09	5490000000	ttm	0.17	84.70	22-Jun-04	2:1	new per old	27000000000	intraday	31-Dec-07	79.38	79.16	1780000000	ttm	2890000000	ttm	1180000000	ttm	9.39	ttm (%)	35	1.00	5 yr expected	1.52	mrq	0.84	ttm	5.59	ttm (%)	0.20	yoy (%)	10.00	yoy (%)	5.75	ttm (%)	10.30	ttm (%)	32020000000	ttm	93.702	ttm	337830000	2060000	as of 10-Jan-08	1840000	0.60	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	963000000	mrq	2.851	mrq	4060000000	mrq	0.225	mrq	1.48	1.90	16.04	ttm, intraday	85.21	07-Nov-07	70.50	01-Mar-07
NOK	2008-02-16	15015100	15392900	1.01	5.62	mrq	56.05	1.544	mrq	2.68	ttm	30-May-08	13450000000	ttm	123190000000	17-Feb-08	9.16	ttm	1.65	ttm	09-May-08	31-Dec	1.90	3820000000	0.78	2.20	12.99	fye 31-Dec-09	17660000000	ttm	0.00	19.50	11-Apr-00	4:1	new per old	138880000000	intraday	31-Dec-07	35.74	35.51	10540000000	ttm	11530000000	ttm	8710000000	ttm	15.64	ttm (%)	18	1.19	5 yr expected	6.44	mrq	1.86	ttm	14.11	ttm (%)	44.10	yoy (%)	34.30	yoy (%)	16.58	ttm (%)	53.89	ttm (%)	74710000000	ttm	19.23	ttm	3850000000	21630000	as of 10-Jan-08	18500000	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	17550000000	mrq	4.563	mrq	1860000000	mrq	0.086	mrq	0.56	1.60	13.47	ttm, intraday	42.22	07-Nov-07	20.77	05-Mar-07
NOV	2008-02-16	6593700	5888790	1.43	18.666	mrq	83.04	1.886	mrq	3.76	ttm	\N	2250000000	ttm	21190000000	17-Feb-08	9.41	ttm	2.17	ttm	\N	31-Dec	\N	356160000	\N	\N	11.57	fye 31-Dec-09	1760000000	ttm	0.20	94.10	01-Oct-07	2:1	new per old	22140000000	intraday	31-Dec-07	67.48	65.75	1340000000	ttm	\N	ttm	\N	ttm	20.89	ttm (%)	\N	0.34	5 yr expected	3.37	mrq	2.30	ttm	13.66	ttm (%)	57.50	yoy (%)	27.90	yoy (%)	12.09	ttm (%)	22.89	ttm (%)	9790000000	ttm	27.621	ttm	356870000	13460000	as of 10-Jan-08	13370000	3.80	as of 10-Jan-08 (%)	3.3	as of 10-Jan-08	-7.25	1840000000	mrq	5.161	mrq	890700000	mrq	0.134	mrq	\N	\N	16.49	ttm, intraday	82.00	15-Oct-07	33.19	21-Feb-07
NOVL	2008-02-16	3497690	4746310	0.86	3.304	mrq	-5.29	2.62	mrq	-0.13	ttm	\N	27420000	ttm	1070000000	17-Feb-08	38.952	ttm	1.15	ttm	\N	31-Oct	\N	349650000	\N	\N	24.56	fye 31-Oct-09	672250000	ttm	6.05	72.80	28-Sep-92	2:1	new per old	2330000000	intraday	31-Oct-07	6.97	6.49	-26280000	ttm	420580000	ttm	127520000	ttm	-1.08	ttm (%)	\N	2.18	5 yr expected	2.01	mrq	2.49	ttm	-4.77	ttm (%)	\N	yoy	5.70	yoy (%)	-0.24	ttm (%)	-2.31	ttm (%)	932500000	ttm	2.683	ttm	350770000	10900000	as of 26-Dec-07	11110000	3.10	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	1860000000	mrq	5.296	mrq	600000000	mrq	0.518	mrq	\N	\N	\N	ttm, intraday	8.26	11-Jun-07	5.76	10-Aug-07
NOVN	2008-02-16	185411	307702	0.96	5.335	mrq	-51.07	2.053	mrq	-1.60	ttm	\N	4970000	ttm	257630000	17-Feb-08	51.837	ttm	3.34	ttm	\N	31-Dec	\N	24350000	\N	\N	19.48	fye 31-Dec-08	24180000	ttm	0.97	94.40	\N	\N	new per old	329980000	intraday	30-Sep-07	15.01	13.60	-39310000	ttm	66630000	ttm	23090000	ttm	-0.98	ttm (%)	\N	0.72	5 yr expected	2.54	mrq	4.31	ttm	-50.91	ttm (%)	\N	yoy	38.90	yoy (%)	-0.18	ttm (%)	-26.80	ttm (%)	77210000	ttm	3.142	ttm	24550000	2250000	as of 26-Dec-07	2290000	9.30	as of 26-Dec-07 (%)	5.9	as of 26-Dec-07	-7.25	72350000	mrq	2.947	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	27.54	16-Feb-07	12.64	11-Feb-08
NPD	2008-02-16	159033	346986	\N	0.165	mrq	\N	1.327	mrq	0.12	ttm	\N	27340000	ttm	654800000	17-Feb-08	23.953	ttm	2.47	ttm	\N	31-Dec	\N	\N	\N	\N	21.96	fye 31-Dec-08	79900000	ttm	\N	\N	\N	\N	new per old	673720000	intraday	30-Sep-07	15.75	13.81	12620000	ttm	\N	ttm	\N	ttm	7.73	ttm (%)	\N	1.58	5 yr expected	67.82	mrq	2.64	ttm	5.62	ttm (%)	267.50	yoy (%)	3.80	yoy (%)	\N	ttm	\N	ttm	265530000	ttm	2.742	ttm	62610000	419560	as of 10-Jan-08	316750	\N	as of 10-Jan-08	2.5	as of 10-Jan-08	-7.25	18930000	mrq	0.302	mrq	\N	mrq	\N	mrq	\N	\N	92.76	ttm, intraday	21.25	14-Nov-07	10.64	15-Feb-08
NPSP	2008-02-16	227133	346154	2.27	-4.513	mrq	0.26	1.542	mrq	-0.77	ttm	\N	8950000	ttm	407680000	17-Feb-08	45.526	ttm	5.34	ttm	\N	31-Dec	\N	43140000	\N	\N	\N	fye 31-Dec-08	44110000	ttm	12.85	65.30	\N	\N	new per old	181230000	intraday	30-Sep-07	4.21	3.91	-35850000	ttm	-24030000	ttm	-15280000	ttm	4.82	ttm (%)	\N	\N	5 yr expected	\N	mrq	2.43	ttm	-46.96	ttm (%)	\N	yoy	189.60	yoy (%)	0.77	ttm (%)	\N	ttm	76330000	ttm	1.635	ttm	46470000	3540000	as of 26-Dec-07	3950000	7.70	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	302230000	mrq	6.504	mrq	528680000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.36	27-Sep-07	3.25	30-Mar-07
NR	2008-02-16	273578	385262	1.95	3.916	mrq	-21.08	3.76	mrq	-0.25	ttm	\N	90620000	ttm	606020000	17-Feb-08	6.687	ttm	0.88	ttm	\N	31-Dec	\N	87470000	\N	\N	10.50	fye 31-Dec-08	90690000	ttm	18.34	74.90	28-Nov-97	2:1	new per old	435180000	intraday	30-Sep-07	5.40	4.74	-19540000	ttm	81650000	ttm	-36070000	ttm	9.57	ttm (%)	\N	0.69	5 yr expected	1.27	mrq	0.66	ttm	-3.24	ttm (%)	\N	yoy	4.20	yoy (%)	6.23	ttm (%)	-5.45	ttm (%)	686060000	ttm	7.636	ttm	90100000	6080000	as of 10-Jan-08	5370000	7.00	as of 10-Jan-08 (%)	14.1	as of 10-Jan-08	-7.25	7410000	mrq	0.082	mrq	178250000	mrq	0.505	mrq	\N	\N	\N	ttm, intraday	8.41	30-Apr-07	3.76	23-Jan-08
NRF	2008-02-16	727767	954684	0.69	7.898	mrq	-51.02	3.42	mrq	0.62	ttm	15-Feb-08	\N	ttm	4590000000	17-Feb-08	\N	ttm	29.65	ttm	01-Feb-08	31-Dec	\N	50850000	1.44	17.50	4.99	fye 31-Dec-08	165340000	ttm	10.73	74.40	\N	\N	new per old	504530000	intraday	30-Sep-07	9.37	8.72	40100000	ttm	58810000	ttm	\N	ttm	39.18	ttm (%)	192	0.79	5 yr expected	1.04	mrq	3.28	ttm	33.98	ttm (%)	43.90	yoy (%)	88.50	yoy (%)	1.36	ttm (%)	9.15	ttm (%)	154750000	ttm	2.64	ttm	61680000	16530000	as of 10-Jan-08	15950000	30.50	as of 10-Jan-08 (%)	24.2	as of 10-Jan-08	-7.25	137160000	mrq	2.224	mrq	3980000000	mrq	5.461	mrq	1.44	17.50	13.21	ttm, intraday	16.94	16-Feb-07	7.00	22-Jan-08
NRG	2008-02-16	3230760	3503920	1.69	19.833	mrq	26.96	2.08	mrq	1.53	ttm	\N	2050000000	ttm	17820000000	17-Feb-08	8.705	ttm	3.08	ttm	\N	31-Dec	\N	238080000	\N	\N	17.49	fye 31-Dec-08	2350000000	ttm	14.31	123.40	01-Jun-07	2:1	new per old	9350000000	intraday	30-Sep-07	40.93	39.32	393000000	ttm	217000000	ttm	713880000	ttm	23.46	ttm (%)	\N	1.07	5 yr expected	1.94	mrq	1.59	ttm	7.81	ttm (%)	-36.50	yoy (%)	-8.00	yoy (%)	4.36	ttm (%)	7.41	ttm (%)	5790000000	ttm	23.819	ttm	238650000	18640000	as of 10-Jan-08	15890000	7.80	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	1170000000	mrq	4.907	mrq	8750000000	mrq	1.49	mrq	\N	\N	25.57	ttm, intraday	47.19	19-Oct-07	23.03	02-Aug-07
NRMX	2008-02-16	86844.4	191427	1.76	0.386	mrq	-90.48	3.46	mrq	-1.94	ttm	\N	-68880000	ttm	44910000	17-Feb-08	-0.652	ttm	24.31	ttm	\N	31-Dec	\N	36000000	\N	\N	\N	fye 31-Dec-08	2050000	ttm	27.26	7.80	\N	\N	new per old	80600000	intraday	30-Sep-07	3.21	1.86	-80670000	ttm	-67510000	ttm	-23970000	ttm	-3805.29	ttm (%)	\N	\N	5 yr expected	4.43	mrq	45.21	ttm	\N	ttm	\N	yoy	-56.60	yoy (%)	-61.89	ttm (%)	-643.95	ttm (%)	1850000	ttm	0.045	ttm	48850000	3690000	as of 26-Dec-07	4160000	\N	as of 26-Dec-07	14	as of 26-Dec-07	-7.25	70640000	mrq	1.446	mrq	34950000	mrq	1.856	mrq	\N	\N	\N	ttm, intraday	17.50	20-Feb-07	1.51	29-Jan-08
NS	2008-02-16	110133	169263	0.04	40.016998	mrq	-11.99	\N	mrq	2.74	ttm	14-Feb-08	305580000	ttm	4050000000	17-Feb-08	13.238	ttm	2.67	ttm	05-Feb-08	31-Dec	6.10	48010000	3.94	7.20	14.38	fye 31-Dec-09	356790000	ttm	21.87	18.90	\N	\N	new per old	2610000000	intraday	31-Dec-07	58.47	54.35	129240000	ttm	\N	ttm	\N	ttm	12.70	ttm (%)	124	2.48	5 yr expected	1.36	mrq	1.73	ttm	9.91	ttm (%)	-24.30	yoy (%)	72.70	yoy (%)	\N	ttm	8.02	ttm (%)	1520000000	ttm	32.165	ttm	48190000	1090000	as of 10-Jan-08	1130000	2.30	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	76370000	mrq	1.585	mrq	1520000000	mrq	0.809	mrq	3.84	7.00	19.74	ttm, intraday	71.50	09-Apr-07	48.51	22-Jan-08
NSANY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NSC	2008-02-16	3601410	3890640	1.2	25.643999	mrq	5.39	0.86	mrq	3.68	ttm	10-Mar-08	3370000000	ttm	26620000000	17-Feb-08	7.897	ttm	2.82	ttm	30-Jan-08	31-Dec	1.30	377010000	1.16	2.10	11.88	fye 31-Dec-09	6320000000	ttm	0.38	65.90	10-Oct-97	3:1	new per old	20460000000	intraday	31-Dec-07	51.07	50.55	1460000000	ttm	2330000000	ttm	775000000	ttm	27.41	ttm (%)	26	0.91	5 yr expected	2.12	mrq	2.19	ttm	15.52	ttm (%)	3.60	yoy (%)	5.80	yoy (%)	6.19	ttm (%)	15.14	ttm (%)	9430000000	ttm	24.209	ttm	379320000	7630000	as of 10-Jan-08	5980000	2.00	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	206000000	mrq	0.543	mrq	6370000000	mrq	0.655	mrq	1.03	1.90	14.66	ttm, intraday	59.77	19-Jul-07	41.36	22-Jan-08
NSH	2008-02-16	138356	189305	1.09	13.011	mrq	2.25	\N	mrq	1.02	ttm	19-Feb-08	\N	ttm	1160000000	17-Feb-08	\N	ttm	25.04	ttm	05-Feb-08	31-Dec	\N	36250000	1.44	5.20	16.49	fye 31-Dec-09	42980000	ttm	14.72	58.80	\N	\N	new per old	1160000000	intraday	31-Dec-07	30.53	27.37	43340000	ttm	\N	ttm	\N	ttm	93.73	ttm (%)	119	1.86	5 yr expected	2.13	mrq	25.45	ttm	93.86	ttm (%)	-10.50	yoy (%)	-11.10	yoy (%)	\N	ttm	7.82	ttm (%)	46180000	ttm	1.086	ttm	42500000	632080	as of 10-Jan-08	634730	1.70	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	228000	mrq	0.005	mrq	\N	mrq	\N	mrq	1.38	4.10	26.68	ttm, intraday	38.79	05-Jul-07	22.25	23-Jan-08
NSM	2008-02-16	6011830	5815110	2.08	1.088	mrq	-26.40	4.503	mrq	1.12	ttm	07-Jan-08	616700000	ttm	5050000000	17-Feb-08	8.185	ttm	2.72	ttm	13-Dec-07	27-May	0.20	253370000	0.24	1.40	13.21	fye 27-May-09	1170000000	ttm	0.56	93.10	14-May-04	2:1	new per old	4380000000	intraday	25-Nov-07	23.63	19.27	340000000	ttm	661200000	ttm	266100000	ttm	25.91	ttm (%)	14	1.43	5 yr expected	16.16	mrq	2.41	ttm	18.31	ttm (%)	-0.90	yoy (%)	-0.50	yoy (%)	13.39	ttm (%)	33.59	ttm (%)	1860000000	ttm	6.424	ttm	254890000	14630000	as of 10-Jan-08	12250000	5.80	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	833900000	mrq	3.272	mrq	1510000000	mrq	5.428	mrq	0.18	1.00	15.32	ttm, intraday	29.69	11-Jun-07	16.94	07-Feb-08
NSR	2008-02-16	2895870	1175720	0.69	6.256	mrq	-22.27	3.124	mrq	1.17	ttm	\N	186900000	ttm	1710000000	17-Feb-08	9.155	ttm	3.99	ttm	\N	31-Dec	\N	76000000	\N	\N	15.50	fye 31-Dec-09	246850000	ttm	4.14	111.90	\N	\N	new per old	1890000000	intraday	31-Dec-07	31.07	27.76	92330000	ttm	\N	ttm	\N	ttm	34.87	ttm (%)	\N	0.86	5 yr expected	3.82	mrq	4.27	ttm	21.52	ttm (%)	59.00	yoy (%)	31.80	yoy (%)	17.57	ttm (%)	22.48	ttm (%)	429170000	ttm	5.65	ttm	76820000	9110000	as of 10-Jan-08	8880000	11.90	as of 10-Jan-08 (%)	11.6	as of 10-Jan-08	-7.25	198680000	mrq	2.586	mrq	16930000	mrq	0.035	mrq	\N	\N	21.15	ttm, intraday	36.33	17-Oct-07	21.33	06-Feb-08
NSTC	2008-02-16	615700	279230	1.3	9.451	mrq	-33.80	1.446	mrq	0.26	ttm	\N	44390000	ttm	375950000	17-Feb-08	8.469	ttm	0.67	ttm	\N	31-Dec	\N	26750000	\N	\N	8.00	fye 31-Dec-09	132210000	ttm	12.48	66.60	\N	\N	new per old	369990000	intraday	31-Dec-07	10.15	9.09	10090000	ttm	16450000	ttm	1920000	ttm	5.47	ttm (%)	\N	0.51	5 yr expected	1.01	mrq	0.67	ttm	1.79	ttm (%)	\N	yoy	29.30	yoy (%)	3.12	ttm (%)	2.87	ttm (%)	562300000	ttm	14.39	ttm	39190000	2170000	as of 26-Dec-07	2180000	5.70	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	45460000	mrq	1.16	mrq	51410000	mrq	0.139	mrq	\N	\N	37.02	ttm, intraday	14.78	20-Feb-07	7.98	22-Jan-08
NSTK	2008-02-16	288056	546871	3.54	1.929	mrq	-83.15	3.92	mrq	-2.12	ttm	\N	-45030000	ttm	12180000	17-Feb-08	-0.271	ttm	0.74	ttm	\N	31-Dec	\N	24410000	\N	\N	\N	fye 31-Dec-08	28140000	ttm	4.51	45.20	\N	\N	new per old	54200000	intraday	30-Sep-07	9.01	2.95	-51020000	ttm	-38390000	ttm	-29360000	ttm	-297.13	ttm (%)	\N	\N	5 yr expected	1.18	mrq	3.54	ttm	\N	ttm	\N	yoy	-65.80	yoy (%)	-39.42	ttm (%)	-100.77	ttm (%)	16570000	ttm	0.69	ttm	25810000	3660000	as of 26-Dec-07	3600000	15.30	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	53980000	mrq	2.091	mrq	11960000	mrq	0.24	mrq	\N	\N	\N	ttm, intraday	17.05	09-Aug-07	2.05	15-Feb-08
NSTR	2008-02-16	829256	920660	6.04	3.307	mrq	-87.52	13.879	mrq	-0.94	ttm	\N	-26810000	ttm	-26500000	17-Feb-08	0.988	ttm	\N	ttm	\N	31-Dec	\N	20610000	\N	\N	\N	fye 31-Dec-08	\N	ttm	27.98	76.00	\N	\N	new per old	40630000	intraday	30-Sep-07	9.31	4.81	-24270000	ttm	-22970000	ttm	-15750000	ttm	\N	ttm	\N	\N	5 yr expected	0.47	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-16.72	ttm (%)	-25.14	ttm (%)	\N	ttm	\N	ttm	25880000	3260000	as of 26-Dec-07	3300000	13.10	as of 26-Dec-07 (%)	13.7	as of 26-Dec-07	-7.25	67130000	mrq	2.594	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	14.81	27-Apr-07	1.09	22-Jan-08
NT	2008-02-16	6327740	4875680	0.59	6.647	mrq	-64.75	1.372	mrq	-0.41	ttm	\N	553000000	ttm	6140000000	17-Feb-08	11.099	ttm	0.55	ttm	05-Jun-01	31-Dec	\N	436870000	\N	\N	9.37	fye 31-Dec-08	4440000000	ttm	0.03	51.40	01-Dec-06	1:10	new per old	4870000000	intraday	30-Sep-07	16.17	12.76	-193000000	ttm	-300000000	ttm	136000000	ttm	2.29	ttm (%)	\N	2.55	5 yr expected	1.72	mrq	0.45	ttm	-1.74	ttm (%)	\N	yoy	-7.60	yoy (%)	0.88	ttm (%)	-9.14	ttm (%)	11070000000	ttm	23.671	ttm	437040000	21130000	as of 10-Jan-08	17880000	4.80	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	3230000000	mrq	7.393	mrq	4500000000	mrq	1.547	mrq	\N	\N	\N	ttm, intraday	31.79	20-Feb-07	10.28	12-Feb-08
NTAP	2008-02-16	8420330	7169560	1.32	4.576	mrq	-46.51	1.566	mrq	0.72	ttm	\N	382390000	ttm	6680000000	17-Feb-08	17.47	ttm	2.22	ttm	\N	27-Apr	\N	\N	\N	\N	14.36	fye 27-Apr-09	1700000000	ttm	3.10	88.80	23-Mar-00	2:1	new per old	7370000000	intraday	26-Oct-07	25.99	22.85	274230000	ttm	889630000	ttm	279560000	ttm	8.39	ttm (%)	\N	0.91	5 yr expected	4.74	mrq	2.48	ttm	9.11	ttm (%)	-3.70	yoy (%)	21.40	yoy (%)	4.59	ttm (%)	15.45	ttm (%)	3010000000	ttm	8.249	ttm	344190000	6500000	as of 26-Dec-07	8680000	2.00	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	983080000	mrq	2.856	mrq	297770000	mrq	0.188	mrq	\N	\N	29.60	ttm, intraday	40.62	21-Feb-07	19.58	23-Jan-08
NTE	2008-02-16	328878	326790	0.94	7.369	mrq	-29.58	2.828	mrq	1.55	ttm	\N	62170000	ttm	159070000	17-Feb-08	2.559	ttm	0.20	ttm	29-Dec-09	31-Dec	5.80	\N	0.84	9.30	10.99	fye 31-Dec-09	95480000	ttm	4.68	39.20	08-Jul-03	3:1	new per old	423400000	intraday	31-Dec-07	11.87	9.99	69500000	ttm	71050000	ttm	23830000	ttm	5.21	ttm (%)	65	0.78	5 yr expected	1.22	mrq	0.52	ttm	8.90	ttm (%)	\N	yoy	-18.60	yoy (%)	4.73	ttm (%)	21.48	ttm (%)	780820000	ttm	17.514	ttm	44800000	350340	as of 10-Jan-08	346380	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	272460000	mrq	6.081	mrq	8130000	mrq	0.025	mrq	0.84	9.30	6.09	ttm, intraday	14.43	27-Apr-07	8.15	31-Jan-08
NTES	2008-02-16	751089	896044	0.35	3.432	mrq	-12.22	3.168	mrq	1.24	ttm	\N	182640000	ttm	1810000000	17-Feb-08	9.933	ttm	6.01	ttm	\N	31-Dec	\N	\N	\N	\N	14.19	fye 31-Dec-08	228480000	ttm	0.45	0.90	28-Mar-06	4:1	new per old	2150000000	intraday	30-Sep-07	18.28	18.36	166110000	ttm	208040000	ttm	11850000	ttm	55.95	ttm (%)	\N	0.83	5 yr expected	5.12	mrq	7.11	ttm	55.02	ttm (%)	-17.40	yoy (%)	-0.20	yoy (%)	17.85	ttm (%)	40.40	ttm (%)	301920000	ttm	2.417	ttm	122150000	3920000	as of 26-Dec-07	4100000	\N	as of 26-Dec-07	5.1	as of 26-Dec-07	-7.25	428100000	mrq	3.505	mrq	92450000	mrq	0.221	mrq	\N	\N	14.16	ttm, intraday	24.00	05-Nov-07	13.45	16-Aug-07
NTG	2008-02-16	337811	245794	1.82	12.157	mrq	19.52	1.873	mrq	2.26	ttm	\N	73730000	ttm	764150000	17-Feb-08	10.364	ttm	1.38	ttm	\N	31-Dec	\N	17650000	\N	\N	15.33	fye 31-Dec-08	137400000	ttm	8.98	87.20	\N	\N	new per old	819710000	intraday	30-Sep-07	50.17	48.41	42920000	ttm	44010000	ttm	24270000	ttm	12.27	ttm (%)	\N	0.94	5 yr expected	3.69	mrq	1.49	ttm	8.00	ttm (%)	30.40	yoy (%)	9.80	yoy (%)	12.16	ttm (%)	21.78	ttm (%)	553700000	ttm	31.847	ttm	18440000	1290000	as of 10-Jan-08	1170000	7.70	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	55580000	mrq	3.014	mrq	\N	mrq	\N	mrq	\N	\N	19.65	ttm, intraday	60.40	11-Oct-07	28.19	01-Mar-07
NTGR	2008-02-16	1403840	686224	2.66	10.077	mrq	-23.27	3.239	mrq	1.32	ttm	\N	81400000	ttm	587050000	17-Feb-08	7.212	ttm	0.85	ttm	\N	31-Dec	\N	34750000	\N	\N	10.30	fye 31-Dec-08	193660000	ttm	1.26	98.40	\N	\N	new per old	764290000	intraday	30-Sep-07	30.41	28.47	46870000	ttm	64370000	ttm	35020000	ttm	10.10	ttm (%)	\N	0.67	5 yr expected	2.14	mrq	1.09	ttm	6.76	ttm (%)	66.20	yoy (%)	26.50	yoy (%)	9.80	ttm (%)	14.94	ttm (%)	693530000	ttm	20.128	ttm	35170000	4020000	as of 26-Dec-07	3810000	11.60	as of 26-Dec-07 (%)	9	as of 26-Dec-07	-7.25	177240000	mrq	5.039	mrq	\N	mrq	\N	mrq	\N	\N	16.50	ttm, intraday	41.33	17-Jul-07	21.05	15-Feb-08
NTMD	2008-02-16	110589	135886	1.93	0.618	mrq	-76.85	2.774	mrq	-0.88	ttm	\N	-32340000	ttm	10330000	17-Feb-08	-0.319	ttm	0.71	ttm	\N	31-Dec	\N	16660000	\N	\N	\N	fye 31-Dec-08	8530000	ttm	11.68	48.60	\N	\N	new per old	43030000	intraday	30-Sep-07	1.46	0.95	-35320000	ttm	-29080000	ttm	-22280000	ttm	-225.49	ttm (%)	\N	\N	5 yr expected	1.44	mrq	2.80	ttm	-243.06	ttm (%)	\N	yoy	9.70	yoy (%)	-38.49	ttm (%)	-106.58	ttm (%)	14530000	ttm	0.364	ttm	45770000	1500000	as of 26-Dec-07	1460000	3.40	as of 26-Dec-07 (%)	11.5	as of 26-Dec-07	-7.25	38220000	mrq	0.835	mrq	5530000	mrq	0.197	mrq	\N	\N	\N	ttm, intraday	4.44	26-Feb-07	0.80	22-Jan-08
NTO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NTRI	2008-02-16	1652730	1403890	2.16	4.434	mrq	-52.84	3.734	mrq	3.17	ttm	\N	181490000	ttm	674070000	17-Feb-08	3.714	ttm	0.87	ttm	\N	31-Dec	\N	32390000	\N	\N	7.58	fye 31-Dec-08	296810000	ttm	38.59	115.60	\N	\N	new per old	791630000	intraday	30-Sep-07	35.42	25.44	113270000	ttm	108250000	ttm	87720000	ttm	22.75	ttm (%)	\N	0.39	5 yr expected	5.61	mrq	1.10	ttm	14.64	ttm (%)	-4.90	yoy (%)	21.30	yoy (%)	61.04	ttm (%)	84.56	ttm (%)	773770000	ttm	22.187	ttm	34260000	21460000	as of 26-Dec-07	19560000	66.50	as of 26-Dec-07 (%)	20	as of 26-Dec-07	-7.25	117560000	mrq	3.432	mrq	\N	mrq	\N	mrq	\N	\N	7.30	ttm, intraday	74.09	16-Jul-07	19.90	22-Jan-08
NTRS	2008-02-16	1726110	2100540	0.58	20.438999	mrq	15.19	\N	mrq	3.24	ttm	02-Jan-08	\N	ttm	-4020000000	17-Feb-08	\N	ttm	-1.15	ttm	06-Dec-07	31-Dec	1.60	218310000	1.12	1.50	16.26	fye 31-Dec-09	3410000000	ttm	0.65	69.40	10-Dec-99	2:1	new per old	16030000000	intraday	31-Dec-07	70.45	72.45	726900000	ttm	\N	ttm	\N	ttm	30.39	ttm (%)	28	1.52	5 yr expected	3.56	mrq	4.60	ttm	20.82	ttm (%)	-26.80	yoy (%)	25.60	yoy (%)	1.13	ttm (%)	17.20	ttm (%)	3490000000	ttm	15.891	ttm	220610000	4560000	as of 26-Dec-07	6260000	2.20	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	29000000000	mrq	131.44	mrq	8950000000	mrq	\N	mrq	1.03	1.40	22.42	ttm, intraday	83.17	30-Nov-07	56.52	14-Mar-07
NTT	2008-02-16	509833	516194	-0.11	49.380001	mrq	-13.92	1.104	mrq	2.60	ttm	20-Dec-05	29360000000	ttm	68370000000	17-Feb-08	2.329	ttm	0.69	ttm	27-Sep-06	31-Mar	1.00	825610000	\N	\N	12.47	fye 31-Mar-09	53940000000	ttm	0.19	4.50	\N	\N	new per old	31920000000	intraday	31-Dec-07	23.01	23.75	3590000000	ttm	27270000000	ttm	7470000000	ttm	9.68	ttm (%)	\N	2.09	5 yr expected	0.47	mrq	0.32	ttm	3.63	ttm (%)	6.00	yoy (%)	-0.90	yoy (%)	3.56	ttm (%)	5.39	ttm (%)	98900000000	ttm	71.59	ttm	1370000000	712420	as of 10-Jan-08	733760	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	7120000000	mrq	5.2	mrq	43570000000	mrq	0.645	mrq	\N	\N	8.97	ttm, intraday	27.19	27-Feb-07	20.72	12-Oct-07
NTY	2008-02-16	1274230	1070390	1.64	16.219999	mrq	-45.98	3.876	mrq	2.93	ttm	\N	354580000	ttm	1880000000	17-Feb-08	5.308	ttm	0.93	ttm	12-Jul-88	30-Sep	\N	59160000	\N	\N	11.80	fye 30-Sep-09	1050000000	ttm	16.14	74.70	06-Apr-98	3:1	new per old	1910000000	intraday	31-Dec-07	32.97	25.53	202900000	ttm	208130000	ttm	123810000	ttm	14.82	ttm (%)	\N	0.65	5 yr expected	1.69	mrq	0.91	ttm	10.05	ttm (%)	-9.90	yoy (%)	0.90	yoy (%)	12.59	ttm (%)	20.47	ttm (%)	2020000000	ttm	30.051	ttm	66830000	591520	as of 10-Jan-08	636560	1.00	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	236240000	mrq	3.535	mrq	210410000	mrq	0.194	mrq	\N	\N	9.75	ttm, intraday	54.61	27-Apr-07	20.85	22-Jan-08
NUAN	2008-02-16	3892790	3746900	2.21	4.522	mrq	20.47	1.642	mrq	-0.08	ttm	\N	88760000	ttm	4100000000	17-Feb-08	46.139	ttm	6.80	ttm	\N	30-Sep	\N	193250000	\N	\N	18.34	fye 30-Sep-09	404060000	ttm	16.39	64.00	\N	\N	new per old	3370000000	intraday	30-Sep-07	18.70	16.43	-14020000	ttm	106420000	ttm	-11260000	ttm	6.47	ttm (%)	\N	1.02	5 yr expected	3.95	mrq	5.73	ttm	-2.33	ttm (%)	\N	yoy	40.40	yoy (%)	1.43	ttm (%)	-1.93	ttm (%)	602000000	ttm	3.412	ttm	193460000	26770000	as of 26-Dec-07	26760000	13.00	as of 26-Dec-07 (%)	7.8	as of 26-Dec-07	-7.25	186960000	mrq	0.966	mrq	907350000	mrq	1.033	mrq	\N	\N	\N	ttm, intraday	22.56	31-Oct-07	12.45	22-Jan-08
NUCO	2008-02-16	119411	99203.2	0.14	9.482	mrq	12.28	1.751	mrq	0.57	ttm	\N	41480000	ttm	436190000	17-Feb-08	10.516	ttm	3.24	ttm	\N	30-June	\N	13530000	\N	\N	31.48	fye 30-Jun-09	67580000	ttm	53.79	40.50	\N	\N	new per old	409050000	intraday	31-Dec-07	26.31	25.84	8780000	ttm	\N	ttm	\N	ttm	15.66	ttm (%)	\N	2.30	5 yr expected	2.93	mrq	3.04	ttm	6.52	ttm (%)	48.70	yoy (%)	6.60	yoy (%)	6.81	ttm (%)	5.95	ttm (%)	134830000	ttm	8.909	ttm	14770000	1090000	as of 26-Dec-07	1170000	7.40	as of 26-Dec-07 (%)	20.1	as of 26-Dec-07	-7.25	384000	mrq	0.026	mrq	27500000	mrq	0.196	mrq	\N	\N	48.68	ttm, intraday	28.90	30-Jan-08	22.29	22-Jan-08
NUE	2008-02-16	4965600	4980770	2.38	17.757999	mrq	-4.19	3.207	mrq	4.94	ttm	11-Feb-08	2980000000	ttm	18550000000	17-Feb-08	6.225	ttm	1.12	ttm	27-Dec-07	31-Dec	2.30	286800000	1.20	1.90	10.40	fye 31-Dec-09	3470000000	ttm	4.79	69.30	01-Jun-06	2:1	new per old	17850000000	intraday	31-Dec-07	56.19	56.50	1470000000	ttm	1940000000	ttm	590000000	ttm	15.38	ttm (%)	49	1.34	5 yr expected	3.50	mrq	1.08	ttm	8.87	ttm (%)	-10.60	yoy (%)	26.80	yoy (%)	18.01	ttm (%)	29.62	ttm (%)	16590000000	ttm	56.099	ttm	287920000	8620000	as of 10-Jan-08	6840000	3.00	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	1580000000	mrq	5.475	mrq	2270000000	mrq	0.445	mrq	2.44	3.90	12.55	ttm, intraday	69.93	01-Jun-07	41.62	16-Aug-07
NURO	2008-02-16	920867	230897	-0.17	3.14	mrq	-68.73	4.792	mrq	-0.41	ttm	13-Apr-07	-6590000	ttm	9850000	17-Feb-08	-1.494	ttm	0.20	ttm	28-Mar-07	31-Dec	\N	10840000	0.60	16.50	\N	fye 31-Dec-08	41690000	ttm	5.06	74.80	\N	\N	new per old	45320000	intraday	30-Sep-07	8.59	9.37	-5210000	ttm	-2540000	ttm	-2600000	ttm	-14.43	ttm (%)	\N	\N	5 yr expected	1.16	mrq	0.94	ttm	-10.69	ttm (%)	\N	yoy	-26.00	yoy (%)	-8.50	ttm (%)	-12.48	ttm (%)	48720000	ttm	3.866	ttm	12620000	3590000	as of 26-Dec-07	4060000	30.20	as of 26-Dec-07 (%)	39.1	as of 26-Dec-07	-7.25	35500000	mrq	2.812	mrq	34400	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	11.89	20-Feb-07	3.54	14-Feb-08
NUVA	2008-02-16	302778	372027	1.22	5.453	mrq	57.48	6.119	mrq	-0.37	ttm	\N	-6500000	ttm	1200000000	17-Feb-08	-184.869	ttm	8.72	ttm	\N	31-Dec	\N	34840000	\N	\N	367.40	fye 31-Dec-08	79060000	ttm	0.68	104.80	\N	\N	new per old	1290000000	intraday	30-Sep-07	37.35	39.29	-12800000	ttm	-4300000	ttm	-33920000	ttm	-13.39	ttm (%)	\N	\N	5 yr expected	6.83	mrq	9.49	ttm	-9.29	ttm (%)	\N	yoy	52.90	yoy (%)	-5.63	ttm (%)	-7.00	ttm (%)	137850000	ttm	4.001	ttm	35110000	2680000	as of 26-Dec-07	3030000	7.70	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	88180000	mrq	2.511	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	44.96	15-Nov-07	22.31	20-Mar-07
NUVO	2008-02-16	224889	655321	3.21	1.45	mrq	-54.04	5.332	mrq	-1.24	ttm	\N	-43480000	ttm	-32010000	17-Feb-08	0.736	ttm	-0.67	ttm	\N	31-Dec	\N	53270000	\N	\N	\N	fye 31-Dec-08	3890000	ttm	9.74	32.40	23-Feb-04	1:3	new per old	79010000	intraday	30-Sep-07	1.86	1.64	-68220000	ttm	-47280000	ttm	-9530000	ttm	-96.47	ttm (%)	\N	\N	5 yr expected	1.03	mrq	1.68	ttm	-138.34	ttm (%)	\N	yoy	-93.10	yoy (%)	-16.56	ttm (%)	-69.34	ttm (%)	47710000	ttm	0.896	ttm	53390000	1530000	as of 26-Dec-07	1590000	2.90	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	111250000	mrq	2.084	mrq	229000	mrq	0.003	mrq	\N	\N	\N	ttm, intraday	6.63	10-Apr-07	1.26	21-Nov-07
NVAX	2008-02-16	310756	402316	-0.77	1.159	mrq	-23.75	9.848	mrq	-0.52	ttm	\N	-28630000	ttm	149550000	17-Feb-08	-5.223	ttm	42.85	ttm	\N	31-Dec	\N	54620000	\N	\N	\N	fye 31-Dec-08	-241000	ttm	11.89	30.50	\N	\N	new per old	179200000	intraday	30-Sep-07	3.39	3.06	-31700000	ttm	-24220000	ttm	-15420000	ttm	-905.67	ttm (%)	\N	\N	5 yr expected	2.60	mrq	53.48	ttm	\N	ttm	\N	yoy	10.20	yoy (%)	-17.55	ttm (%)	-37.07	ttm (%)	3490000	ttm	0.057	ttm	62010000	2620000	as of 26-Dec-07	2650000	4.40	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	52260000	mrq	0.843	mrq	22600000	mrq	0.314	mrq	\N	\N	\N	ttm, intraday	4.38	10-Dec-07	2.41	22-Jan-08
NVDA	2008-02-16	19345000	14548700	3.03	4.46	mrq	2.09	3.218	mrq	1.15	ttm	\N	872310000	ttm	10520000000	17-Feb-08	12.06	ttm	2.79	ttm	\N	28-Jan	\N	527270000	\N	\N	12.37	fye 28-Jan-09	1300000000	ttm	5.01	81.10	11-Sep-07	3:2	new per old	12370000000	intraday	28-Oct-07	31.98	26.80	704160000	ttm	1250000000	ttm	549260000	ttm	19.65	ttm (%)	\N	0.81	5 yr expected	5.07	mrq	3.33	ttm	18.66	ttm (%)	121.30	yoy (%)	36.00	yoy (%)	15.44	ttm (%)	32.57	ttm (%)	3770000000	ttm	6.814	ttm	555570000	27520000	as of 26-Dec-07	27730000	5.10	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	1850000000	mrq	3.335	mrq	\N	mrq	\N	mrq	\N	\N	19.42	ttm, intraday	39.67	23-Oct-07	18.69	14-Mar-07
NVLS	2008-02-16	3081170	3607120	2.09	13.756	mrq	-27.11	3.718	mrq	1.75	ttm	\N	329760000	ttm	2120000000	17-Feb-08	6.423	ttm	1.35	ttm	\N	31-Dec	\N	109890000	\N	\N	13.60	fye 31-Dec-09	824350000	ttm	0.20	95.60	18-Jan-00	3:1	new per old	2570000000	intraday	31-Dec-07	26.44	24.47	213700000	ttm	\N	ttm	\N	ttm	16.70	ttm (%)	\N	1.13	5 yr expected	1.72	mrq	1.68	ttm	13.61	ttm (%)	24.20	yoy (%)	-17.10	yoy (%)	7.38	ttm (%)	12.71	ttm (%)	1570000000	ttm	13.108	ttm	111160000	11580000	as of 26-Dec-07	11520000	10.10	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	596770000	mrq	5.369	mrq	144780000	mrq	0.095	mrq	\N	\N	13.19	ttm, intraday	34.00	04-May-07	22.20	23-Jan-08
NVS	2008-02-16	1601370	2078170	0.52	21.74	mrq	-15.21	1.648	mrq	5.13	ttm	11-Apr-08	10160000000	ttm	106290000000	17-Feb-08	10.466	ttm	2.73	ttm	26-Feb-08	31-Dec	1.60	2180000000	1.47	2.90	12.10	fye 31-Dec-09	27920000000	ttm	0.09	9.90	11-May-00	2:1	new per old	113740000000	intraday	31-Dec-07	53.62	52.66	6520000000	ttm	16810000000	ttm	5230000000	ttm	20.37	ttm (%)	18	0.94	5 yr expected	2.32	mrq	2.93	ttm	30.67	ttm (%)	\N	yoy	\N	yoy	6.91	ttm (%)	14.43	ttm (%)	38950000000	ttm	16.81	ttm	2260000000	2670000	as of 10-Jan-08	2000000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	13050000000	mrq	5.762	mrq	5590000000	mrq	0.114	mrq	1.08	2.20	9.79	ttm, intraday	60.36	16-Feb-07	48.44	05-Feb-08
NVT	2008-02-16	1747560	1684950	1.73	10.219	mrq	111.28	2.702	mrq	1.73	ttm	\N	269080000	ttm	6860000000	17-Feb-08	25.512	ttm	8.04	ttm	\N	31-Dec	\N	\N	\N	\N	25.74	fye 31-Dec-09	306170000	ttm	3.98	66.70	\N	\N	new per old	7250000000	intraday	31-Dec-07	71.80	74.28	172950000	ttm	292950000	ttm	76970000	ttm	26.50	ttm (%)	\N	1.66	5 yr expected	7.14	mrq	8.43	ttm	20.27	ttm (%)	44.20	yoy (%)	52.90	yoy (%)	13.36	ttm (%)	20.89	ttm (%)	853390000	ttm	8.766	ttm	98500000	1130000	as of 10-Jan-08	708620	1.10	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	385980000	mrq	3.918	mrq	\N	mrq	\N	mrq	\N	\N	42.55	ttm, intraday	79.27	26-Sep-07	30.44	05-Mar-07
NVTL	2008-02-16	971389	1022160	2.2	6.185	mrq	5.62	3.514	mrq	0.94	ttm	\N	54590000	ttm	310110000	17-Feb-08	5.681	ttm	0.80	ttm	\N	31-Dec	\N	32000000	\N	\N	10.27	fye 31-Dec-08	55220000	ttm	6.38	123.20	29-Oct-02	1:15	new per old	434160000	intraday	30-Sep-07	19.85	15.00	29850000	ttm	24060000	ttm	12560000	ttm	11.43	ttm (%)	\N	0.54	5 yr expected	2.16	mrq	1.12	ttm	7.68	ttm (%)	\N	yoy	89.70	yoy (%)	12.73	ttm (%)	18.11	ttm (%)	388910000	ttm	12.673	ttm	32520000	9310000	as of 26-Dec-07	9860000	28.80	as of 26-Dec-07 (%)	15.9	as of 26-Dec-07	-7.25	124410000	mrq	3.825	mrq	353000	mrq	0.002	mrq	\N	\N	14.14	ttm, intraday	29.14	17-Jul-07	12.21	16-Feb-07
NWA	2008-02-16	2664830	3019350	\N	28.156	mrq	\N	\N	mrq	10.34	ttm	\N	1590000000	ttm	8560000000	17-Feb-08	5.373	ttm	0.68	ttm	\N	31-Dec	\N	232510000	\N	\N	8.64	fye 31-Dec-09	3530000000	ttm	20.86	60.60	\N	\N	new per old	4510000000	intraday	31-Dec-07	17.47	16.49	2090000000	ttm	\N	ttm	\N	ttm	8.81	ttm (%)	\N	2.34	5 yr expected	0.61	mrq	0.36	ttm	16.71	ttm (%)	\N	yoy	3.90	yoy (%)	\N	ttm	\N	ttm	12530000000	ttm	61.864	ttm	262000000	8410000	as of 10-Jan-08	6890000	3.60	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	3030000000	mrq	11.58	mrq	7090000000	mrq	0.961	mrq	\N	\N	1.66	ttm, intraday	26.50	01-Jun-07	10.70	09-Jan-08
NWL	2008-02-16	2093910	2325590	1.2	8.139	mrq	-27.90	1.034	mrq	1.63	ttm	14-Mar-08	1000000000	ttm	8130000000	17-Feb-08	8.102	ttm	1.27	ttm	27-Feb-08	31-Dec	3.40	273840000	0.84	3.70	10.47	fye 31-Dec-09	2070000000	ttm	11.20	75.30	02-Sep-94	2:1	new per old	6270000000	intraday	31-Dec-07	26.28	23.72	479200000	ttm	655300000	ttm	381670000	ttm	12.90	ttm (%)	50	1.22	5 yr expected	2.81	mrq	0.98	ttm	7.29	ttm (%)	3.10	yoy (%)	0.30	yoy (%)	7.95	ttm (%)	23.16	ttm (%)	6410000000	ttm	23.215	ttm	276100000	11730000	as of 10-Jan-08	11880000	4.20	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	329200000	mrq	1.192	mrq	2180000000	mrq	0.972	mrq	0.84	3.70	13.91	ttm, intraday	32.19	01-Jun-07	22.08	22-Jan-08
NWRE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NWS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NWY	2008-02-16	400544	616606	1.52	3.929	mrq	-67.33	1.456	mrq	0.21	ttm	\N	97470000	ttm	323810000	17-Feb-08	3.322	ttm	0.26	ttm	\N	3-Feb	\N	\N	\N	\N	10.98	fye 03-Feb-09	374850000	ttm	57.54	45.20	\N	\N	new per old	312320000	intraday	03-Nov-07	6.55	5.22	12290000	ttm	61570000	ttm	-41400000	ttm	4.74	ttm (%)	\N	0.99	5 yr expected	1.34	mrq	0.25	ttm	0.98	ttm (%)	\N	yoy	5.90	yoy (%)	7.60	ttm (%)	5.54	ttm (%)	1260000000	ttm	21.655	ttm	59260000	2130000	as of 10-Jan-08	2160000	3.80	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	15510000	mrq	0.262	mrq	27000000	mrq	0.116	mrq	\N	\N	25.22	ttm, intraday	16.20	21-Mar-07	3.65	15-Jan-08
NX	2008-02-16	243844	520449	1.04	23.747	mrq	34.44	1.65	mrq	3.41	ttm	31-Dec-07	280250000	ttm	1880000000	17-Feb-08	6.706	ttm	0.92	ttm	14-Dec-07	31-Oct	1.40	36760000	0.56	1.10	15.97	fye 31-Oct-09	377970000	ttm	6.12	96.30	03-Apr-06	3:2	new per old	1970000000	intraday	31-Oct-07	46.48	51.40	134620000	ttm	224070000	ttm	170350000	ttm	9.90	ttm (%)	16	1.03	5 yr expected	2.24	mrq	0.97	ttm	6.57	ttm (%)	6.10	yoy (%)	5.70	yoy (%)	10.00	ttm (%)	16.40	ttm (%)	2050000000	ttm	55.406	ttm	37230000	4100000	as of 10-Jan-08	3820000	11.10	as of 10-Jan-08 (%)	12.4	as of 10-Jan-08	-7.25	217590000	mrq	5.845	mrq	129010000	mrq	0.146	mrq	0.56	1.10	15.52	ttm, intraday	55.51	19-Jul-07	36.08	15-Nov-07
NXG	2008-02-16	1294860	1840520	1.67	1.775	mrq	-21.41	6.192	mrq	0.11	ttm	\N	95360000	ttm	398710000	17-Feb-08	4.181	ttm	1.11	ttm	\N	31-Dec	\N	253840000	\N	\N	6.30	fye 31-Dec-08	\N	ttm	\N	28.00	\N	\N	new per old	737310000	intraday	30-Sep-07	2.99	2.94	25910000	ttm	136260000	ttm	65850000	ttm	6.91	ttm (%)	\N	0.24	5 yr expected	1.65	mrq	2.07	ttm	7.19	ttm (%)	\N	yoy	-15.50	yoy (%)	3.23	ttm (%)	6.76	ttm (%)	360190000	ttm	1.471	ttm	254250000	640660	as of 10-Jan-08	573900	\N	as of 10-Jan-08	0.4	as of 10-Jan-08	-7.25	341790000	mrq	1.344	mrq	3190000	mrq	0.007	mrq	\N	\N	27.62	ttm, intraday	4.00	17-Apr-07	2.47	22-Jan-08
NXTM	2008-02-16	927889	331313	0.89	2.11	mrq	-44.22	2.979	mrq	-1.76	ttm	\N	-45670000	ttm	248410000	17-Feb-08	-5.439	ttm	6.65	ttm	\N	31-Dec	\N	17960000	\N	\N	\N	fye 31-Dec-08	-5310000	ttm	45.04	75.90	\N	\N	new per old	275970000	intraday	30-Sep-07	13.54	12.84	-51410000	ttm	-59040000	ttm	-30580000	ttm	-140.49	ttm (%)	\N	\N	5 yr expected	3.67	mrq	7.60	ttm	-137.52	ttm (%)	\N	yoy	110.90	yoy (%)	-31.12	ttm (%)	-65.78	ttm (%)	37380000	ttm	1.28	ttm	36650000	4750000	as of 26-Dec-07	4820000	18.10	as of 26-Dec-07 (%)	24.8	as of 26-Dec-07	-7.25	32880000	mrq	0.897	mrq	5320000	mrq	0.084	mrq	\N	\N	\N	ttm, intraday	15.61	02-Oct-07	6.86	15-Feb-08
NXY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
NYB	2008-02-16	3067590	3417410	0.43	12.916	mrq	0.93	\N	mrq	0.90	ttm	15-Feb-08	\N	ttm	18230000000	17-Feb-08	\N	ttm	24.99	ttm	04-Feb-08	31-Dec	5.00	292600000	1.00	5.70	15.44	fye 31-Dec-09	1120000000	ttm	9.59	52.30	18-Feb-04	4:3	new per old	5650000000	intraday	31-Dec-07	17.77	16.99	279080000	ttm	\N	ttm	\N	ttm	59.38	ttm (%)	111	1.58	5 yr expected	1.35	mrq	7.73	ttm	38.26	ttm (%)	26.80	yoy (%)	5.30	yoy (%)	0.95	ttm (%)	7.09	ttm (%)	729470000	ttm	2.357	ttm	323810000	31780000	as of 10-Jan-08	31080000	10.40	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	335740000	mrq	1.037	mrq	12920000000	mrq	\N	mrq	1.00	5.70	19.45	ttm, intraday	19.87	19-Sep-07	14.44	22-Jan-08
NYT	2008-02-16	2103720	2617100	0.69	6.411	mrq	-28.31	\N	mrq	1.45	ttm	12-Dec-07	408970000	ttm	3660000000	17-Feb-08	8.949	ttm	1.15	ttm	29-Nov-07	31-Dec	2.60	120430000	0.92	4.90	17.47	fye 31-Dec-09	1760000000	ttm	5.08	92.00	02-Jul-98	2:1	new per old	2690000000	intraday	31-Dec-07	18.84	16.49	108940000	ttm	\N	ttm	\N	ttm	8.36	ttm (%)	60	3.01	5 yr expected	2.94	mrq	0.85	ttm	6.53	ttm (%)	\N	yoy	-7.00	yoy (%)	\N	ttm	12.51	ttm (%)	3200000000	ttm	22.205	ttm	143850000	17720000	as of 10-Jan-08	18310000	12.50	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	53260000	mrq	0.37	mrq	1020000000	mrq	1.111	mrq	0.87	4.60	12.91	ttm, intraday	26.87	04-Jun-07	14.01	23-Jan-08
NYX	2008-02-16	5730400	4195650	0.7	35.410999	mrq	-21.32	0.658	mrq	2.70	ttm	31-Mar-08	2160000000	ttm	19530000000	17-Feb-08	9.061	ttm	5.42	ttm	12-Mar-08	31-Dec	\N	247880000	1.00	1.50	16.69	fye 31-Dec-09	1700000000	ttm	0.37	52.30	\N	\N	new per old	18350000000	intraday	31-Dec-07	79.86	77.01	643000000	ttm	\N	ttm	\N	ttm	52.67	ttm (%)	28	0.88	5 yr expected	1.92	mrq	5.01	ttm	17.85	ttm (%)	175.00	yoy (%)	130.20	yoy (%)	11.81	ttm (%)	11.64	ttm (%)	3600000000	ttm	15.198	ttm	265000000	12910000	as of 10-Jan-08	11630000	4.90	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	1530000000	mrq	5.781	mrq	2710000000	mrq	0.289	mrq	0.75	1.10	25.63	ttm, intraday	101.00	03-Apr-07	64.26	16-Aug-07
O	2008-02-16	1290240	1530580	1.25	12.007	mrq	-18.66	7.878	mrq	1.18	ttm	17-Mar-08	257080000	ttm	3930000000	17-Feb-08	15.301	ttm	13.92	ttm	28-Feb-08	31-Dec	5.50	98790000	1.64	7.00	11.49	fye 31-Dec-08	236760000	ttm	2.32	40.50	03-Jan-05	2:1	new per old	2390000000	intraday	30-Sep-07	26.82	23.69	107920000	ttm	177960000	ttm	82650000	ttm	65.18	ttm (%)	151	2.19	5 yr expected	1.94	mrq	8.33	ttm	49.50	ttm (%)	27.90	yoy (%)	25.20	yoy (%)	4.40	ttm (%)	9.49	ttm (%)	282670000	ttm	2.836	ttm	101070000	15890000	as of 10-Jan-08	11670000	16.10	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	266640000	mrq	2.638	mrq	1470000000	mrq	0.948	mrq	1.58	6.80	20.13	ttm, intraday	30.70	13-Nov-07	20.27	22-Jan-08
OATS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OC	2008-02-16	689256	777843	0.09	30.007999	mrq	-39.21	1.971	mrq	63.01	ttm	\N	697000000	ttm	\N	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	20.16	fye 31-Dec-08	1070000000	ttm	21.85	75.10	\N	\N	new per old	\N	intraday	30-Sep-07	23.21	19.33	7790000000	ttm	-2170000000	ttm	-777750000	ttm	6.08	ttm (%)	\N	1.74	5 yr expected	0.64	mrq	\N	ttm	130.99	ttm (%)	80.60	yoy (%)	-8.50	yoy (%)	2.68	ttm (%)	\N	ttm	5990000000	ttm	49.052	ttm	\N	12450000	as of 10-Jan-08	9140000	9.60	as of 10-Jan-08 (%)	21.7	as of 10-Jan-08	-7.25	450000000	mrq	\N	mrq	1860000000	mrq	0.473	mrq	\N	\N	0.30	ttm, intraday	36.93	24-May-07	16.86	22-Jan-08
OCN	2008-02-16	412600	554695	1.4	9.484	mrq	-55.49	\N	mrq	0.86	ttm	\N	\N	ttm	1410000000	17-Feb-08	\N	ttm	3.01	ttm	\N	31-Dec	\N	36050000	\N	\N	\N	fye 31-Dec-08	377920000	ttm	55.23	49.10	21-Nov-97	2:1	new per old	357650000	intraday	30-Sep-07	7.43	5.66	59440000	ttm	-216630000	ttm	\N	ttm	46.66	ttm (%)	\N	0.73	5 yr expected	0.60	mrq	0.76	ttm	12.67	ttm (%)	-64.90	yoy (%)	1.60	yoy (%)	2.96	ttm (%)	10.52	ttm (%)	469060000	ttm	7.468	ttm	62530000	4190000	as of 10-Jan-08	3790000	11.20	as of 10-Jan-08 (%)	13.2	as of 10-Jan-08	-7.25	212350000	mrq	3.396	mrq	1260000000	mrq	\N	mrq	\N	\N	6.65	ttm, intraday	14.61	30-Apr-07	3.91	11-Jan-08
OCNF	2008-02-16	275567	241876	\N	14.84	mrq	\N	\N	mrq	\N	ttm	15-Nov-07	\N	ttm	431840000	17-Feb-08	\N	ttm	\N	ttm	20-Feb-08	31-Dec	\N	\N	3.08	13.10	8.99	fye 31-Dec-08	\N	ttm	4.40	51.90	\N	\N	new per old	331500000	intraday	30-Sep-07	21.51	18.49	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	1.59	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	14460000	85110	as of 26-Dec-07	233410	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	17670000	mrq	1.222	mrq	118000000	mrq	0.55	mrq	0.90	3.80	\N	ttm, intraday	30.48	23-Oct-07	14.10	06-Dec-07
OCR	2008-02-16	1058330	1407870	0.7	27.219999	mrq	-49.89	3.734	mrq	1.69	ttm	14-Dec-07	676770000	ttm	5210000000	17-Feb-08	7.705	ttm	0.83	ttm	04-Mar-08	31-Dec	0.30	118010000	0.09	0.40	10.39	fye 31-Dec-08	1600000000	ttm	21.73	90.70	28-Jun-96	2:1	new per old	2660000000	intraday	30-Sep-07	28.14	22.48	204560000	ttm	327010000	ttm	222480000	ttm	8.98	ttm (%)	5	0.87	5 yr expected	0.79	mrq	0.42	ttm	3.27	ttm (%)	-18.40	yoy (%)	-3.60	yoy (%)	4.63	ttm (%)	6.35	ttm (%)	6260000000	ttm	52.547	ttm	121720000	8430000	as of 10-Jan-08	7290000	7.10	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	257020000	mrq	2.112	mrq	2820000000	mrq	0.85	mrq	0.09	0.40	12.93	ttm, intraday	44.87	21-Feb-07	20.29	24-Jan-08
ODP	2008-02-16	2701530	4650330	1.16	10.911	mrq	-60.45	1.254	mrq	1.81	ttm	\N	986130000	ttm	4290000000	17-Feb-08	4.353	ttm	0.28	ttm	23-May-89	30-Dec	\N	271250000	\N	\N	10.29	fye 30-Dec-08	4650000000	ttm	6.92	88.90	05-Apr-99	3:2	new per old	3850000000	intraday	29-Sep-07	18.24	13.34	503420000	ttm	489410000	ttm	-134500000	ttm	4.55	ttm (%)	\N	0.78	5 yr expected	1.29	mrq	0.25	ttm	3.25	ttm (%)	-9.00	yoy (%)	2.00	yoy (%)	6.61	ttm (%)	18.38	ttm (%)	15500000000	ttm	56.671	ttm	272930000	13260000	as of 10-Jan-08	11280000	4.90	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	187040000	mrq	0.685	mrq	631070000	mrq	0.212	mrq	\N	\N	7.78	ttm, intraday	37.05	24-Apr-07	10.80	22-Jan-08
ODSY	2008-02-16	149256	262267	0.7	5.538	mrq	-31.76	1.913	mrq	0.38	ttm	\N	24900000	ttm	236250000	17-Feb-08	9.487	ttm	0.57	ttm	\N	31-Dec	\N	29080000	\N	\N	14.69	fye 31-Dec-08	165050000	ttm	14.98	92.50	13-Aug-03	3:2	new per old	293050000	intraday	30-Sep-07	9.80	9.25	13150000	ttm	28310000	ttm	2440000	ttm	4.47	ttm (%)	\N	1.38	5 yr expected	1.66	mrq	0.72	ttm	3.04	ttm (%)	-45.50	yoy (%)	4.10	yoy (%)	4.38	ttm (%)	7.17	ttm (%)	417400000	ttm	12.507	ttm	32710000	2060000	as of 26-Dec-07	2230000	6.60	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	56810000	mrq	1.737	mrq	2000	mrq	\N	mrq	\N	\N	23.70	ttm, intraday	\N	\N	\N	\N
OEF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OEH	2008-02-16	481844	656067	1.46	20.045	mrq	8.20	0.836	mrq	1.06	ttm	05-Feb-08	130540000	ttm	3040000000	17-Feb-08	23.281	ttm	5.28	ttm	17-Jan-08	31-Dec	0.20	33090000	0.10	0.20	36.34	fye 31-Dec-08	259960000	ttm	33.07	81.10	\N	\N	new per old	2330000000	intraday	30-Sep-07	54.42	53.25	45230000	ttm	44210000	ttm	-75600000	ttm	15.95	ttm (%)	11	2.14	5 yr expected	2.71	mrq	4.01	ttm	7.86	ttm (%)	10.40	yoy (%)	26.40	yoy (%)	3.17	ttm (%)	5.41	ttm (%)	575280000	ttm	13.594	ttm	42460000	2640000	as of 10-Jan-08	2050000	\N	as of 10-Jan-08	4.2	as of 10-Jan-08	-7.25	85220000	mrq	2.007	mrq	794770000	mrq	0.934	mrq	0.10	0.20	51.57	ttm, intraday	65.36	18-Oct-07	42.60	06-Aug-07
OI	2008-02-16	2125890	1591380	0.98	11.149	mrq	132.57	1.065	mrq	7.99	ttm	\N	1500000000	ttm	12240000000	17-Feb-08	8.176	ttm	1.61	ttm	30-Oct-07	31-Dec	1.10	154610000	2.38	4.30	11.65	fye 31-Dec-09	1440000000	ttm	0.42	97.00	\N	\N	new per old	8520000000	intraday	31-Dec-07	43.70	47.64	277800000	ttm	636400000	ttm	710650000	ttm	13.75	ttm (%)	15	1.64	5 yr expected	4.96	mrq	1.13	ttm	17.63	ttm (%)	\N	yoy	4.40	yoy (%)	7.01	ttm (%)	23.53	ttm (%)	7600000000	ttm	49.3	ttm	155610000	4060000	as of 10-Jan-08	4300000	2.60	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	447500000	mrq	2.876	mrq	3710000000	mrq	1.698	mrq	\N	\N	6.85	ttm, intraday	56.51	12-Feb-08	22.66	27-Feb-07
OIH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OII	2008-02-16	688533	709492	1.69	15.784	mrq	54.60	2.004	mrq	2.97	ttm	\N	353500000	ttm	3750000000	17-Feb-08	10.621	ttm	2.34	ttm	\N	31-Dec	\N	53910000	\N	\N	17.35	fye 31-Dec-08	296120000	ttm	0.30	86.80	19-Jun-06	2:1	new per old	3540000000	intraday	30-Sep-07	68.53	64.95	164740000	ttm	161870000	ttm	-88910000	ttm	16.42	ttm (%)	\N	\N	5 yr expected	3.97	mrq	2.15	ttm	10.27	ttm (%)	39.70	yoy (%)	43.90	yoy (%)	11.88	ttm (%)	21.66	ttm (%)	1600000000	ttm	29.355	ttm	55070000	1320000	as of 10-Jan-08	859540	2.40	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	43500000	mrq	0.79	mrq	263000000	mrq	0.303	mrq	\N	\N	21.61	ttm, intraday	85.88	11-Oct-07	36.50	05-Mar-07
OIIM	2008-02-16	260422	330156	3.44	5.354	mrq	6.28	6.054	mrq	0.64	ttm	\N	30050000	ttm	241400000	17-Feb-08	8.033	ttm	1.46	ttm	\N	31-Dec	\N	\N	\N	\N	8.91	fye 31-Dec-09	68140000	ttm	5.74	65.30	\N	\N	new per old	322640000	intraday	31-Dec-07	13.13	9.12	24980000	ttm	\N	ttm	\N	ttm	15.17	ttm (%)	\N	0.49	5 yr expected	1.60	mrq	1.97	ttm	15.09	ttm (%)	361.80	yoy (%)	29.90	yoy (%)	7.38	ttm (%)	13.23	ttm (%)	165540000	ttm	4.343	ttm	38140000	822070	as of 26-Dec-07	820890	\N	as of 26-Dec-07	3.8	as of 26-Dec-07	-7.25	81250000	mrq	2.13	mrq	\N	mrq	\N	mrq	\N	\N	13.16	ttm, intraday	18.00	23-Oct-07	7.08	14-Mar-07
OIS	2008-02-16	694967	811551	1.89	21.103001	mrq	26.05	1.723	mrq	4.03	ttm	\N	363680000	ttm	2230000000	17-Feb-08	6.142	ttm	1.12	ttm	\N	31-Dec	\N	49850000	\N	\N	8.95	fye 31-Dec-08	455370000	ttm	6.30	100.10	\N	\N	new per old	1830000000	intraday	30-Sep-07	38.73	34.72	204530000	ttm	253300000	ttm	9920000	ttm	15.05	ttm (%)	\N	0.39	5 yr expected	1.75	mrq	0.93	ttm	10.27	ttm (%)	0.90	yoy (%)	10.00	yoy (%)	11.06	ttm (%)	21.98	ttm (%)	1990000000	ttm	40.274	ttm	50100000	4430000	as of 10-Jan-08	3960000	8.90	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	29200000	mrq	0.583	mrq	433040000	mrq	0.41	mrq	\N	\N	9.06	ttm, intraday	50.98	10-Oct-07	27.00	27-Feb-07
OKE	2008-02-16	527111	662751	1	18.08	mrq	8.90	1.309	mrq	2.49	ttm	14-Feb-08	992620000	ttm	9040000000	17-Feb-08	9.104	ttm	0.72	ttm	29-Jan-08	31-Dec	3.30	101780000	1.52	3.20	15.82	fye 31-Dec-08	1720000000	ttm	6.77	70.80	12-Jun-01	2:1	new per old	4870000000	intraday	30-Sep-07	47.19	46.57	276580000	ttm	974300000	ttm	-260560000	ttm	6.12	ttm (%)	55	1.89	5 yr expected	2.60	mrq	0.39	ttm	2.21	ttm (%)	-43.00	yoy (%)	6.20	yoy (%)	4.55	ttm (%)	13.72	ttm (%)	12540000000	ttm	115.093	ttm	103740000	1650000	as of 10-Jan-08	1800000	1.60	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	833740000	mrq	8.037	mrq	5000000000	mrq	2.664	mrq	1.44	3.10	18.89	ttm, intraday	55.27	20-Jul-07	39.26	06-Mar-07
OLED	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OLN	2008-02-16	1262390	997789	1.38	8.718	mrq	24.24	1.666	mrq	-0.12	ttm	10-Mar-08	162000000	ttm	1470000000	17-Feb-08	9.07	ttm	1.15	ttm	07-Feb-08	31-Dec	4.10	74160000	0.80	3.80	13.45	fye 31-Dec-09	\N	ttm	10.35	75.70	31-Oct-96	2:1	new per old	1540000000	intraday	31-Dec-07	20.41	18.91	100800000	ttm	181000000	ttm	320840000	ttm	8.93	ttm (%)	\N	1.85	5 yr expected	2.38	mrq	1.21	ttm	-0.72	ttm (%)	-42.90	yoy (%)	-45.90	yoy (%)	4.29	ttm (%)	16.90	ttm (%)	1280000000	ttm	17.254	ttm	74500000	6440000	as of 10-Jan-08	6340000	8.70	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	332600000	mrq	4.464	mrq	259000000	mrq	0.399	mrq	0.80	3.90	\N	ttm, intraday	24.53	16-Oct-07	15.70	22-Jan-08
OMC	2008-02-16	3153410	2642560	0.71	11.844	mrq	-11.12	0.903	mrq	2.81	ttm	04-Apr-08	1800000000	ttm	17670000000	17-Feb-08	9.789	ttm	1.44	ttm	05-Mar-08	31-Dec	1.00	324400000	0.60	1.30	12.76	fye 31-Dec-08	3290000000	ttm	0.62	81.60	26-Jun-07	2:1	new per old	15230000000	intraday	30-Sep-07	48.61	45.39	939100000	ttm	1520000000	ttm	1070000000	ttm	13.04	ttm (%)	19	1.18	5 yr expected	3.92	mrq	1.23	ttm	7.65	ttm (%)	14.20	yoy (%)	11.80	yoy (%)	5.81	ttm (%)	24.85	ttm (%)	12280000000	ttm	37.253	ttm	326900000	9050000	as of 10-Jan-08	8630000	2.80	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	635200000	mrq	1.943	mrq	3070000000	mrq	0.794	mrq	0.50	1.10	16.59	ttm, intraday	55.45	24-Jul-07	40.86	23-Jan-08
OMCL	2008-02-16	872289	709000	0.25	7.385	mrq	-18.76	4.351	mrq	1.29	ttm	\N	22200000	ttm	415690000	17-Feb-08	18.724	ttm	1.95	ttm	\N	31-Dec	\N	32820000	\N	\N	15.16	fye 31-Dec-09	85520000	ttm	9.22	92.80	\N	\N	new per old	585490000	intraday	31-Dec-07	25.54	24.31	43510000	ttm	\N	ttm	\N	ttm	8.73	ttm (%)	\N	0.87	5 yr expected	2.33	mrq	2.78	ttm	20.42	ttm (%)	195.70	yoy (%)	32.00	yoy (%)	4.81	ttm (%)	25.25	ttm (%)	213080000	ttm	6.642	ttm	34480000	3510000	as of 26-Dec-07	3710000	10.40	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	169810000	mrq	4.925	mrq	\N	mrq	\N	mrq	\N	\N	13.19	ttm, intraday	31.12	02-Oct-07	16.92	14-Feb-08
OMEX	2008-02-16	193144	197506	3.6	0.525	mrq	62.16	2.535	mrq	-0.44	ttm	\N	-17250000	ttm	221510000	17-Feb-08	-12.837	ttm	32.34	ttm	\N	31-Dec	\N	42610000	\N	\N	\N	fye 31-Dec-08	3980000	ttm	9.86	38.50	\N	\N	new per old	227220000	intraday	30-Sep-07	5.79	5.18	-20650000	ttm	-13080000	ttm	-9500000	ttm	-292.73	ttm (%)	\N	\N	5 yr expected	9.14	mrq	33.17	ttm	-296.60	ttm (%)	\N	yoy	124.00	yoy (%)	-40.23	ttm (%)	-90.42	ttm (%)	6850000	ttm	0.146	ttm	47340000	5310000	as of 26-Dec-07	5380000	12.10	as of 26-Dec-07 (%)	23.5	as of 26-Dec-07	-7.25	11880000	mrq	0.251	mrq	6160000	mrq	0.248	mrq	\N	\N	\N	ttm, intraday	9.45	21-May-07	2.70	16-Mar-07
OMG	2008-02-16	909178	824011	2.12	32.516998	mrq	13.12	3.783	mrq	8.48	ttm	\N	191770000	ttm	1330000000	17-Feb-08	6.954	ttm	1.51	ttm	14-Aug-02	31-Dec	1.20	30160000	\N	\N	9.04	fye 31-Dec-08	\N	ttm	16.03	89.30	03-Dec-96	3:2	new per old	1770000000	intraday	30-Sep-07	52.18	57.34	48060000	ttm	132180000	ttm	230750000	ttm	17.98	ttm (%)	\N	1.07	5 yr expected	1.72	mrq	1.93	ttm	28.91	ttm (%)	-56.70	yoy (%)	55.30	yoy (%)	7.12	ttm (%)	5.72	ttm (%)	884220000	ttm	29.675	ttm	30420000	3180000	as of 10-Jan-08	2610000	10.60	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	435450000	mrq	14.315	mrq	1660000	mrq	0.002	mrq	\N	\N	6.85	ttm, intraday	66.00	14-Jan-08	36.22	09-Aug-07
OMM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OMNI	2008-02-16	144722	248573	2.06	3.163	mrq	-51.49	1.102	mrq	0.712	ttm	\N	37840000	ttm	142650000	17-Feb-08	3.77	ttm	0.91	ttm	\N	31-Dec	\N	7690000	\N	\N	\N	fye 31-Dec-08	39170000	ttm	12.85	19.70	03-Jul-02	1:3	new per old	76680000	intraday	30-Sep-07	6.11	4.202	17520000	ttm	33030000	ttm	589000	ttm	18.12	ttm (%)	\N	\N	5 yr expected	1.31	mrq	0.49	ttm	11.69	ttm (%)	-36.10	yoy (%)	65.70	yoy (%)	13.72	ttm (%)	40.37	ttm (%)	157370000	ttm	8.971	ttm	18810000	655360	as of 26-Dec-07	562320	4.10	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	13470000	mrq	0.716	mrq	78220000	mrq	1.305	mrq	\N	\N	5.73	ttm, intraday	12.74	20-Jun-07	3.25	23-Jan-08
OMPI	2008-02-16	261422	246408	3.47	1.367	mrq	28.55	2.697	mrq	0.63	ttm	\N	29280000	ttm	382460000	17-Feb-08	13.061	ttm	3.89	ttm	\N	31-Dec	\N	11660000	\N	\N	17.83	fye 31-Dec-08	64530000	ttm	55.78	40.80	\N	\N	new per old	377820000	intraday	30-Sep-07	18.23	16.69	13260000	ttm	13970000	ttm	9370000	ttm	27.28	ttm (%)	\N	0.90	5 yr expected	12.71	mrq	3.82	ttm	13.48	ttm (%)	283.90	yoy (%)	37.60	yoy (%)	34.35	ttm (%)	\N	ttm	98360000	ttm	4.684	ttm	21630000	2840000	as of 26-Dec-07	3020000	13.20	as of 26-Dec-07 (%)	8.2	as of 26-Dec-07	-7.25	2510000	mrq	0.116	mrq	7140000	mrq	0.239	mrq	\N	\N	27.91	ttm, intraday	25.60	06-Nov-07	10.69	27-Feb-07
OMRI	2008-02-16	572422	328386	1.99	6.723	mrq	-27.31	8.178	mrq	0.89	ttm	\N	10700000	ttm	346940000	17-Feb-08	32.412	ttm	5.86	ttm	\N	31-Dec	\N	14060000	\N	\N	21.22	fye 31-Dec-08	34250000	ttm	25.23	67.60	\N	\N	new per old	431690000	intraday	30-Sep-07	32.70	28.30	15020000	ttm	-123000	ttm	-15510000	ttm	16.48	ttm (%)	\N	1.77	5 yr expected	3.99	mrq	7.68	ttm	25.38	ttm (%)	-54.30	yoy (%)	-13.70	yoy (%)	5.67	ttm (%)	18.90	ttm (%)	59200000	ttm	3.613	ttm	16950000	1690000	as of 26-Dec-07	1880000	12.00	as of 26-Dec-07 (%)	8.3	as of 26-Dec-07	-7.25	85390000	mrq	5.038	mrq	629000	mrq	0.006	mrq	\N	\N	28.52	ttm, intraday	40.90	12-Mar-07	19.24	05-Feb-08
OMTR	2008-02-16	1659100	1243270	2.51	4.899	mrq	65.70	2.737	mrq	-0.18	ttm	\N	7060000	ttm	1330000000	17-Feb-08	188.88	ttm	9.32	ttm	\N	31-Dec	\N	33260000	\N	\N	34.63	fye 31-Dec-09	47920000	ttm	30.49	72.60	\N	\N	new per old	1460000000	intraday	31-Dec-07	28.65	27.37	-9430000	ttm	18300000	ttm	-7240000	ttm	-9.31	ttm (%)	\N	1.36	5 yr expected	5.27	mrq	10.72	ttm	-6.59	ttm (%)	\N	yoy	83.80	yoy (%)	-3.29	ttm (%)	-5.00	ttm (%)	143130000	ttm	2.665	ttm	59420000	6450000	as of 26-Dec-07	5590000	12.10	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	134690000	mrq	2.267	mrq	7770000	mrq	0.027	mrq	\N	\N	\N	ttm, intraday	38.57	26-Oct-07	14.55	28-Feb-07
OMX	2008-02-16	1403130	1348630	0.5	27.927	mrq	-57.95	1.468	mrq	2.50	ttm	15-Jan-08	461980000	ttm	3430000000	17-Feb-08	7.419	ttm	0.38	ttm	27-Dec-07	30-Dec	1.90	75200000	0.60	2.80	9.88	fye 30-Dec-08	2310000000	ttm	0.09	97.50	19-Jan-88	5:3	new per old	1670000000	intraday	29-Sep-07	28.04	21.13	186340000	ttm	67380000	ttm	-235410000	ttm	3.60	ttm (%)	24	0.85	5 yr expected	0.77	mrq	0.18	ttm	2.12	ttm (%)	59.10	yoy (%)	3.20	yoy (%)	3.35	ttm (%)	9.46	ttm (%)	9140000000	ttm	121.74	ttm	75400000	4720000	as of 10-Jan-08	3930000	6.30	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	147350000	mrq	1.954	mrq	1850000000	mrq	0.86	mrq	0.60	2.80	8.86	ttm, intraday	55.40	22-Feb-07	17.12	09-Jan-08
ONAV	2008-02-16	81766.7	82231.7	1.49	12.316	mrq	7.45	0.626	mrq	1.00	ttm	03-Mar-08	45290000	ttm	546610000	17-Feb-08	12.068	ttm	8.47	ttm	19-Feb-08	31-Dec	\N	11330000	2.00	12.20	\N	fye 31-Dec-08	20290000	ttm	9.82	70.70	\N	\N	new per old	251470000	intraday	30-Sep-07	18.01	15.55	13260000	ttm	31910000	ttm	\N	ttm	44.82	ttm (%)	247	\N	5 yr expected	1.33	mrq	3.87	ttm	23.46	ttm (%)	377.80	yoy (%)	55.90	yoy (%)	\N	ttm	\N	ttm	64520000	ttm	4.248	ttm	15300000	59150	as of 26-Dec-07	58540	\N	as of 26-Dec-07	0.9	as of 26-Dec-07	-7.25	9620000	mrq	0.629	mrq	304770000	mrq	1.618	mrq	1.50	9.20	16.51	ttm, intraday	24.74	19-Jul-07	13.30	22-Jan-08
ONEQ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ONNN	2008-02-16	7392320	8067110	3.52	0.054	mrq	-43.33	1.771	mrq	0.80	ttm	\N	370330000	ttm	2580000000	17-Feb-08	6.957	ttm	1.65	ttm	\N	31-Dec	\N	289370000	\N	\N	6.72	fye 31-Dec-09	589000000	ttm	7.53	111.60	\N	\N	new per old	1690000000	intraday	31-Dec-07	9.92	7.18	242200000	ttm	\N	ttm	\N	ttm	17.89	ttm (%)	\N	0.76	5 yr expected	113.52	mrq	1.15	ttm	15.46	ttm (%)	-30.10	yoy (%)	1.60	yoy (%)	11.47	ttm (%)	\N	ttm	1570000000	ttm	5.386	ttm	292650000	34100000	as of 26-Dec-07	30470000	12.60	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	274600000	mrq	0.938	mrq	1160000000	mrq	72.918	mrq	\N	\N	7.19	ttm, intraday	\N	\N	5.66	15-Feb-08
ONXX	2008-02-16	1150310	1120550	-0.79	7.863	mrq	62.09	36.097	mrq	-0.89	ttm	\N	-83050000	ttm	2070000000	17-Feb-08	-24.884	ttm	\N	ttm	\N	31-Dec	\N	54970000	\N	\N	49.43	fye 31-Dec-08	250000	ttm	5.07	98.10	\N	\N	new per old	2480000000	intraday	30-Sep-07	46.36	50.17	-43170000	ttm	-60810000	ttm	-87860000	ttm	\N	ttm	\N	\N	5 yr expected	5.78	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-14.68	ttm (%)	-14.43	ttm (%)	\N	ttm	\N	ttm	55110000	5940000	as of 26-Dec-07	6380000	10.80	as of 26-Dec-07 (%)	8.5	as of 26-Dec-07	-7.25	451180000	mrq	8.187	mrq	39130000	mrq	0.09	mrq	\N	\N	\N	ttm, intraday	61.18	14-Nov-07	23.65	05-Mar-07
OO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OPMR	2008-02-16	39311.1	118313	0.31	9.244	mrq	-55.91	3.352	mrq	-0.09	ttm	\N	7610000	ttm	-15750000	17-Feb-08	-2.069	ttm	-0.13	ttm	\N	31-Dec	\N	22640000	\N	\N	31.42	fye 31-Dec-08	190400000	ttm	28.81	29.40	\N	\N	new per old	98160000	intraday	30-Sep-07	4.68	4.13	-1120000	ttm	-52560000	ttm	-68000000	ttm	-4.98	ttm (%)	\N	\N	5 yr expected	0.43	mrq	0.86	ttm	-1.80	ttm (%)	\N	yoy	-48.20	yoy (%)	-1.15	ttm (%)	-0.52	ttm (%)	119660000	ttm	5.02	ttm	26040000	307350	as of 26-Dec-07	442350	1.20	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	113910000	mrq	4.375	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.56	26-Apr-07	3.28	28-Nov-07
OPSW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OPWV	2008-02-16	707956	1224550	3.47	1.953	mrq	-75.57	1.206	mrq	-1.95	ttm	02-Jul-07	-55400000	ttm	104350000	17-Feb-08	-1.884	ttm	0.41	ttm	13-Jun-07	30-June	\N	82700000	\N	\N	20.36	fye 30-Jun-09	164140000	ttm	13.30	51.10	22-Oct-03	1:3	new per old	186710000	intraday	31-Dec-07	3.59	2.30	-92280000	ttm	-16060000	ttm	13620000	ttm	-31.40	ttm (%)	\N	\N	5 yr expected	1.16	mrq	0.74	ttm	-64.45	ttm (%)	\N	yoy	-16.50	yoy (%)	-7.35	ttm (%)	-27.32	ttm (%)	256950000	ttm	3.03	ttm	83350000	6930000	as of 26-Dec-07	7140000	8.40	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	231790000	mrq	2.781	mrq	149430000	mrq	0.918	mrq	1.20	52.90	\N	ttm, intraday	10.58	01-Jun-07	1.20	14-Jan-08
OPXT	2008-02-16	517100	546273	\N	4.822	mrq	-75.17	5.297	mrq	0.29	ttm	\N	23080000	ttm	105610000	17-Feb-08	4.575	ttm	0.39	ttm	\N	31-Mar	\N	\N	\N	\N	10.64	fye 31-Mar-09	76180000	ttm	67.35	30.60	\N	\N	new per old	288780000	intraday	30-Sep-07	9.73	5.84	17250000	ttm	13540000	ttm	-7130000	ttm	4.96	ttm (%)	\N	0.64	5 yr expected	0.90	mrq	1.03	ttm	6.35	ttm (%)	397.70	yoy (%)	38.40	yoy (%)	2.72	ttm (%)	8.04	ttm (%)	271520000	ttm	4.547	ttm	64610000	1270000	as of 26-Dec-07	1100000	2.00	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	202350000	mrq	3.132	mrq	19170000	mrq	0.062	mrq	\N	\N	15.52	ttm, intraday	19.95	08-Mar-07	3.77	11-Jan-08
ORA	2008-02-16	194756	205711	1.11	11.945	mrq	0.90	1.157	mrq	0.60	ttm	12-Dec-07	89050000	ttm	2200000000	17-Feb-08	24.693	ttm	7.53	ttm	26-Nov-07	31-Dec	\N	15880000	0.20	0.50	35.66	fye 31-Dec-08	93370000	ttm	61.75	29.60	\N	\N	new per old	1760000000	intraday	30-Sep-07	47.39	46.54	22690000	ttm	61280000	ttm	-151690000	ttm	13.38	ttm (%)	36	2.52	5 yr expected	3.52	mrq	5.99	ttm	7.77	ttm (%)	13.10	yoy (%)	2.10	yoy (%)	2.16	ttm (%)	5.67	ttm (%)	291950000	ttm	7.763	ttm	41510000	1730000	as of 10-Jan-08	1640000	4.20	as of 10-Jan-08 (%)	9.7	as of 10-Jan-08	-7.25	28970000	mrq	0.698	mrq	466260000	mrq	1.024	mrq	0.22	0.50	70.73	ttm, intraday	57.93	27-Dec-07	33.52	11-Jun-07
ORB	2008-02-16	787011	546514	0.85	7.273	mrq	30.85	2.473	mrq	0.79	ttm	\N	98750000	ttm	1320000000	17-Feb-08	13.375	ttm	1.31	ttm	\N	31-Dec	\N	56360000	\N	\N	19.41	fye 31-Dec-08	158390000	ttm	6.86	79.50	\N	\N	new per old	1410000000	intraday	30-Sep-07	23.29	23.82	48560000	ttm	66640000	ttm	-5310000	ttm	8.18	ttm (%)	\N	1.58	5 yr expected	3.46	mrq	1.48	ttm	4.82	ttm (%)	83.80	yoy (%)	46.30	yoy (%)	6.75	ttm (%)	11.32	ttm (%)	1010000000	ttm	16.891	ttm	59020000	6520000	as of 10-Jan-08	5740000	11.20	as of 10-Jan-08 (%)	13.4	as of 10-Jan-08	-7.25	232250000	mrq	3.935	mrq	143750000	mrq	0.335	mrq	\N	\N	30.19	ttm, intraday	26.50	14-Feb-08	17.85	14-Mar-07
ORCL	2008-02-16	42073900	40156000	1.34	3.763	mrq	14.31	2.07	mrq	0.91	ttm	\N	8190000000	ttm	95860000000	17-Feb-08	11.706	ttm	4.77	ttm	03-Jul-89	31-May	\N	3910000000	\N	\N	13.17	fye 31-May-09	13810000000	ttm	23.04	54.60	13-Oct-00	2:1	new per old	98060000000	intraday	30-Nov-07	20.85	20.86	4780000000	ttm	6960000000	ttm	4350000000	ttm	34.23	ttm (%)	\N	0.99	5 yr expected	5.07	mrq	4.88	ttm	23.81	ttm (%)	34.70	yoy (%)	27.60	yoy (%)	13.31	ttm (%)	27.47	ttm (%)	20080000000	ttm	3.916	ttm	5140000000	32770000	as of 26-Dec-07	36780000	0.80	as of 26-Dec-07 (%)	0.9	as of 26-Dec-07	-7.25	8430000000	mrq	1.642	mrq	6240000000	mrq	0.323	mrq	\N	\N	20.89	ttm, intraday	23.31	27-Dec-07	15.97	01-Mar-07
ORCT	2008-02-16	414778	134613	1.2	3.754	mrq	-27.75	4.195	mrq	-1.29	ttm	\N	-23920000	ttm	97540000	17-Feb-08	-4.077	ttm	5.69	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	33430000	ttm	28.81	23.60	05-Apr-05	3:1	new per old	131990000	intraday	30-Sep-07	7.06	6.70	-20360000	ttm	\N	ttm	\N	ttm	-151.15	ttm (%)	\N	\N	5 yr expected	2.24	mrq	7.77	ttm	-118.75	ttm (%)	\N	yoy	-88.70	yoy (%)	-15.33	ttm (%)	-29.55	ttm (%)	17140000	ttm	1.089	ttm	15850000	272430	as of 26-Dec-07	281820	\N	as of 26-Dec-07	4.1	as of 26-Dec-07	-7.25	59000000	mrq	3.723	mrq	24550000	mrq	0.413	mrq	\N	\N	\N	ttm, intraday	12.42	13-Mar-07	4.60	23-Jan-08
OSG	2008-02-16	754522	957187	1.62	58.551998	mrq	1.99	3.846	mrq	8.34	ttm	05-Mar-08	418740000	ttm	3180000000	17-Feb-08	7.601	ttm	2.86	ttm	14-Feb-08	31-Dec	1.90	22600000	1.25	1.90	8.66	fye 31-Dec-08	608000000	ttm	30.43	59.90	14-Mar-89	5:4	new per old	2040000000	intraday	30-Sep-07	69.91	65.66	303510000	ttm	288980000	ttm	-147580000	ttm	22.11	ttm (%)	13	0.83	5 yr expected	1.12	mrq	1.84	ttm	27.29	ttm (%)	-70.70	yoy (%)	4.30	yoy (%)	4.01	ttm (%)	15.38	ttm (%)	1110000000	ttm	30.711	ttm	31210000	2370000	as of 10-Jan-08	2060000	7.70	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	541480000	mrq	17.347	mrq	1690000000	mrq	0.924	mrq	1.44	2.20	7.81	ttm, intraday	91.49	13-Jul-07	52.74	22-Jan-08
OSI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
OSIP	2008-02-16	1176370	1394380	0.71	1.918	mrq	10.58	1.686	mrq	-2.85	ttm	\N	85880000	ttm	2230000000	17-Feb-08	26.02	ttm	4.85	ttm	\N	31-Dec	\N	57680000	\N	\N	19.28	fye 31-Dec-08	256180000	ttm	0.76	95.60	\N	\N	new per old	2250000000	intraday	30-Sep-07	39.08	41.52	-517450000	ttm	62250000	ttm	91090000	ttm	14.89	ttm (%)	\N	1.13	5 yr expected	20.09	mrq	4.86	ttm	-36.30	ttm (%)	\N	yoy	76.70	yoy (%)	7.09	ttm (%)	-293.90	ttm (%)	460710000	ttm	8.026	ttm	58070000	7920000	as of 26-Dec-07	8680000	13.70	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	281200000	mrq	4.843	mrq	265000000	mrq	2.395	mrq	\N	\N	\N	ttm, intraday	52.00	21-Dec-07	28.68	10-Aug-07
OSIR	2008-02-16	98344.4	115187	1.85	0.006	mrq	-33.41	3.16	mrq	-1.61	ttm	\N	-41470000	ttm	339990000	17-Feb-08	-8.199	ttm	27.84	ttm	\N	31-Dec	\N	18520000	\N	\N	\N	fye 31-Dec-08	\N	ttm	51.75	7.50	\N	\N	new per old	336130000	intraday	30-Sep-07	12.59	12.42	-45020000	ttm	-44290000	ttm	-35810000	ttm	-353.86	ttm (%)	\N	\N	5 yr expected	1876.67	mrq	26.95	ttm	\N	ttm	\N	yoy	57.70	yoy (%)	-55.83	ttm (%)	-382.60	ttm (%)	12210000	ttm	0.436	ttm	29230000	1660000	as of 26-Dec-07	1660000	10.40	as of 26-Dec-07 (%)	25.9	as of 26-Dec-07	-7.25	22340000	mrq	0.764	mrq	26190000	mrq	147.96	mrq	\N	\N	\N	ttm, intraday	22.30	26-Mar-07	9.98	26-Nov-07
OSIS	2008-02-16	164222	104635	1.34	14.713	mrq	-13.80	1.973	mrq	0.54	ttm	\N	27420000	ttm	444990000	17-Feb-08	16.232	ttm	0.78	ttm	\N	30-June	\N	15810000	\N	\N	17.64	fye 30-Jun-09	178220000	ttm	27.17	74.20	\N	\N	new per old	392650000	intraday	31-Dec-07	24.16	23.85	9310000	ttm	-4220000	ttm	118500	ttm	1.74	ttm (%)	\N	1.52	5 yr expected	1.49	mrq	0.68	ttm	1.62	ttm (%)	\N	yoy	19.50	yoy (%)	1.33	ttm (%)	3.83	ttm (%)	574500000	ttm	33.58	ttm	17660000	1570000	as of 26-Dec-07	1700000	10.00	as of 26-Dec-07 (%)	14.3	as of 26-Dec-07	-7.25	14130000	mrq	0.8	mrq	66450000	mrq	0.258	mrq	\N	\N	41.55	ttm, intraday	29.80	09-May-07	19.64	18-Sep-07
OSK	2008-02-16	744089	896648	1.49	19.274	mrq	-22.82	1.537	mrq	3.53	ttm	25-Feb-08	757900000	ttm	6140000000	17-Feb-08	8.098	ttm	0.90	ttm	13-Feb-08	30-Sep	0.60	73220000	0.40	0.90	8.28	fye 30-Sep-09	1100000000	ttm	0.69	81.80	29-Aug-05	2:1	new per old	3220000000	intraday	31-Dec-07	51.72	43.56	264200000	ttm	524000000	ttm	390490000	ttm	9.07	ttm (%)	11	0.46	5 yr expected	2.26	mrq	0.48	ttm	3.89	ttm (%)	-9.50	yoy (%)	49.00	yoy (%)	6.23	ttm (%)	20.81	ttm (%)	6800000000	ttm	92.3	ttm	74220000	4080000	as of 10-Jan-08	3710000	5.60	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	133000000	mrq	1.792	mrq	3050000000	mrq	2.132	mrq	0.40	0.90	12.31	ttm, intraday	65.83	09-Jul-07	38.56	22-Jan-08
OSTK	2008-02-16	359611	448529	4.14	1.165	mrq	-39.14	1.578	mrq	-1.86	ttm	\N	1090000	ttm	196280000	17-Feb-08	180.407	ttm	0.26	ttm	\N	31-Dec	\N	16590000	\N	\N	61.67	fye 31-Dec-09	\N	ttm	38.25	59.70	\N	\N	new per old	264250000	intraday	31-Dec-07	22.18	11.48	-40180000	ttm	9890000	ttm	21460000	ttm	-3.70	ttm (%)	\N	\N	5 yr expected	9.73	mrq	0.35	ttm	-5.74	ttm (%)	\N	yoy	0.90	yoy (%)	-7.29	ttm (%)	-89.59	ttm (%)	768840000	ttm	32.435	ttm	23810000	4920000	as of 26-Dec-07	4710000	30.20	as of 26-Dec-07 (%)	11.5	as of 26-Dec-07	-7.25	147390000	mrq	6.191	mrq	79420000	mrq	2.863	mrq	\N	\N	\N	ttm, intraday	39.39	31-Oct-07	8.90	22-Jan-08
OSUR	2008-02-16	274700	233376	1.42	2.955	mrq	-7.94	8.275	mrq	0.08	ttm	\N	3900000	ttm	263460000	17-Feb-08	67.606	ttm	3.27	ttm	\N	31-Dec	\N	45520000	\N	\N	53.00	fye 31-Dec-08	43400000	ttm	16.16	52.10	\N	\N	new per old	345910000	intraday	30-Sep-07	9.08	8.30	3470000	ttm	10620000	ttm	-11000000	ttm	1.76	ttm (%)	\N	2.12	5 yr expected	2.52	mrq	4.31	ttm	4.31	ttm (%)	-99.80	yoy (%)	21.40	yoy (%)	0.57	ttm (%)	2.62	ttm (%)	80610000	ttm	1.741	ttm	46620000	4300000	as of 26-Dec-07	4450000	9.50	as of 26-Dec-07 (%)	21.4	as of 26-Dec-07	-7.25	92340000	mrq	1.981	mrq	9890000	mrq	0.072	mrq	\N	\N	98.93	ttm, intraday	10.57	11-Oct-07	6.92	17-May-07
OTEX	2008-02-16	905900	687713	1.63	11.636	mrq	42.79	1.359	mrq	0.59	ttm	\N	171490000	ttm	1880000000	17-Feb-08	10.949	ttm	2.77	ttm	\N	30-June	\N	41620000	\N	\N	15.36	fye 30-Jun-09	394110000	ttm	7.52	43.80	29-Oct-03	2:1	new per old	1730000000	intraday	31-Dec-07	28.21	30.77	30570000	ttm	141360000	ttm	100190000	ttm	12.78	ttm (%)	\N	0.96	5 yr expected	2.96	mrq	2.59	ttm	4.51	ttm (%)	369.30	yoy (%)	11.80	yoy (%)	4.14	ttm (%)	5.68	ttm (%)	677750000	ttm	13.523	ttm	50900000	10540000	as of 26-Dec-07	9380000	\N	as of 26-Dec-07	18	as of 26-Dec-07	-7.25	159710000	mrq	3.138	mrq	309950000	mrq	0.524	mrq	\N	\N	57.53	ttm, intraday	36.59	02-Nov-07	17.52	06-Aug-07
OVEN	2008-02-16	360811	253100	1.86	1.198	mrq	-42.42	1.278	mrq	-0.55	ttm	\N	-13130000	ttm	243670000	17-Feb-08	-18.563	ttm	2.74	ttm	\N	31-Dec	\N	15180000	\N	\N	36.83	fye 31-Dec-08	16740000	ttm	31.90	53.70	27-Dec-04	1:3	new per old	248910000	intraday	30-Sep-07	13.81	12.05	-16020000	ttm	-19120000	ttm	-18480000	ttm	-18.29	ttm (%)	\N	\N	5 yr expected	7.35	mrq	2.91	ttm	-17.99	ttm (%)	\N	yoy	142.50	yoy (%)	-12.84	ttm (%)	-38.82	ttm (%)	89030000	ttm	3.049	ttm	29390000	3710000	as of 26-Dec-07	3760000	17.20	as of 26-Dec-07 (%)	21	as of 26-Dec-07	-7.25	14240000	mrq	0.485	mrq	9000000	mrq	0.253	mrq	\N	\N	\N	ttm, intraday	17.07	07-Nov-07	8.38	15-Feb-08
OVTI	2008-02-16	1951410	2380320	2.52	9.696	mrq	0.24	4.124	mrq	0.66	ttm	\N	48010000	ttm	408660000	17-Feb-08	8.512	ttm	0.62	ttm	\N	30-Apr	\N	54210000	\N	\N	7.89	fye 30-Apr-09	\N	ttm	17.82	95.20	18-Feb-04	2:1	new per old	704810000	intraday	31-Oct-07	18.31	13.48	36160000	ttm	51410000	ttm	-110350000	ttm	5.53	ttm (%)	\N	0.49	5 yr expected	1.34	mrq	1.09	ttm	5.49	ttm (%)	278.80	yoy (%)	69.00	yoy (%)	3.11	ttm (%)	7.18	ttm (%)	659370000	ttm	12.014	ttm	55450000	13050000	as of 26-Dec-07	12600000	24.00	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	324080000	mrq	5.844	mrq	27920000	mrq	0.052	mrq	\N	\N	19.38	ttm, intraday	25.17	15-Oct-07	11.29	05-Mar-07
OWW	2008-02-16	433167	417056	\N	9.033	mrq	\N	0.371	mrq	-0.43	ttm	\N	82000000	ttm	1110000000	17-Feb-08	13.576	ttm	1.32	ttm	\N	31-Dec	\N	\N	\N	\N	9.69	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	571230000	intraday	30-Sep-07	9.78	7.10	-36000000	ttm	117000000	ttm	\N	ttm	3.33	ttm (%)	\N	0.54	5 yr expected	0.75	mrq	0.67	ttm	-9.39	ttm (%)	\N	yoy	20.10	yoy (%)	\N	ttm	\N	ttm	841000000	ttm	10.129	ttm	83030000	2240000	as of 10-Jan-08	2120000	2.70	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	58000000	mrq	0.699	mrq	600000000	mrq	0.8	mrq	\N	\N	\N	ttm, intraday	15.00	20-Jul-07	5.78	22-Jan-08
OXM	2008-02-16	258233	247478	0.75	25.629	mrq	-57.67	2.253	mrq	2.60	ttm	29-Feb-08	111580000	ttm	591890000	17-Feb-08	5.305	ttm	0.55	ttm	13-Feb-08	1-June	1.50	13700000	0.72	3.50	8.69	fye 01-Jun-09	447760000	ttm	13.42	97.70	02-Dec-03	2:1	new per old	336070000	intraday	30-Nov-07	28.63	22.43	46400000	ttm	71450000	ttm	30500000	ttm	8.13	ttm (%)	33	1.62	5 yr expected	0.81	mrq	0.31	ttm	4.27	ttm (%)	3.70	yoy (%)	1.20	yoy (%)	6.07	ttm (%)	11.10	ttm (%)	1090000000	ttm	61.391	ttm	16050000	1760000	as of 10-Jan-08	1630000	12.70	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	21490000	mrq	1.339	mrq	277300000	mrq	0.675	mrq	0.72	3.50	8.06	ttm, intraday	50.98	20-Feb-07	19.77	22-Jan-08
OXPS	2008-02-16	1289800	1213190	2.11	4.408	mrq	-0.28	1.041	mrq	1.55	ttm	27-Dec-07	\N	ttm	918680000	17-Feb-08	\N	ttm	3.72	ttm	19-Dec-07	31-Dec	\N	32410000	0.25	1.00	12.93	fye 31-Dec-09	166790000	ttm	30.23	69.40	\N	\N	new per old	1590000000	intraday	31-Dec-07	27.53	28.75	97720000	ttm	\N	ttm	\N	ttm	64.59	ttm (%)	16	0.71	5 yr expected	5.82	mrq	6.54	ttm	39.56	ttm (%)	44.20	yoy (%)	39.50	yoy (%)	10.60	ttm (%)	42.62	ttm (%)	247030000	ttm	3.926	ttm	63000000	7420000	as of 26-Dec-07	7810000	13.40	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	669550000	mrq	10.628	mrq	\N	mrq	\N	mrq	0.25	0.10	16.29	ttm, intraday	34.95	27-Dec-07	20.78	16-Aug-07
OXY	2008-02-16	7109030	7000000	1.29	26.431	mrq	50.93	\N	mrq	6.44	ttm	15-Jan-08	11240000000	ttm	59670000000	17-Feb-08	5.309	ttm	3.18	ttm	06-Dec-07	31-Dec	2.00	813480000	1.00	1.40	11.31	fye 31-Dec-09	11580000000	ttm	0.57	77.40	16-Aug-06	2:1	new per old	59220000000	intraday	31-Dec-07	66.33	70.80	5080000000	ttm	\N	ttm	\N	ttm	47.48	ttm (%)	14	0.98	5 yr expected	2.71	mrq	3.15	ttm	28.75	ttm (%)	56.50	yoy (%)	33.10	yoy (%)	\N	ttm	24.72	ttm (%)	18780000000	ttm	22.499	ttm	825700000	14470000	as of 10-Jan-08	15330000	1.80	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	1460000000	mrq	1.762	mrq	1900000000	mrq	0.087	mrq	0.94	1.30	11.15	ttm, intraday	80.83	03-Jan-08	44.85	05-Mar-07
OZM	2008-02-16	404489	940684	\N	1.803	mrq	\N	2.581	mrq	0.81	ttm	\N	18810000	ttm	8240000000	17-Feb-08	437.925	ttm	7.65	ttm	27-Dec-07	31-Dec	\N	315990000	1.20	5.50	9.38	fye 31-Dec-08	\N	ttm	61.13	\N	\N	\N	new per old	7670000000	intraday	30-Sep-07	24.62	23.44	312540000	ttm	-4170000000	ttm	\N	ttm	1.38	ttm (%)	\N	0.75	5 yr expected	12.13	mrq	7.20	ttm	29.04	ttm (%)	\N	yoy	-27.80	yoy (%)	\N	ttm	\N	ttm	1080000000	ttm	2.793	ttm	354130000	7660000	as of 10-Jan-08	6760000	\N	as of 10-Jan-08	9	as of 10-Jan-08	-7.25	205110000	mrq	0.579	mrq	767200000	mrq	1.201	mrq	\N	\N	26.72	ttm, intraday	32.80	14-Nov-07	20.02	08-Feb-08
PAA	2008-02-16	272067	282108	0.2	29.514999	mrq	-12.27	1.054	mrq	2.57	ttm	14-Feb-08	645800000	ttm	8690000000	17-Feb-08	13.458	ttm	0.47	ttm	31-Jan-08	31-Dec	6.70	107000000	3.40	6.90	16.67	fye 31-Dec-08	589000000	ttm	12.93	34.10	\N	\N	new per old	5550000000	intraday	30-Sep-07	53.34	50.16	278500000	ttm	875100000	ttm	200930000	ttm	2.60	ttm (%)	128	2.26	5 yr expected	1.66	mrq	0.31	ttm	1.82	ttm (%)	3.10	yoy (%)	28.10	yoy (%)	3.92	ttm (%)	12.69	ttm (%)	18340000000	ttm	170.706	ttm	115980000	384250	as of 10-Jan-08	457230	0.40	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	12500000	mrq	0.108	mrq	3160000000	mrq	0.922	mrq	3.33	6.80	18.60	ttm, intraday	65.24	13-Jul-07	46.25	21-Nov-07
PAAS	2008-02-16	1132440	1263270	1.92	7.718	mrq	18.36	4.282	mrq	1.19	ttm	\N	123130000	ttm	2440000000	17-Feb-08	19.788	ttm	8.18	ttm	\N	31-Dec	\N	70940000	\N	\N	19.91	fye 31-Dec-08	113320000	ttm	0.35	38.80	\N	\N	new per old	2590000000	intraday	30-Sep-07	31.04	35.62	92430000	ttm	54040000	ttm	-60220000	ttm	31.54	ttm (%)	\N	1.92	5 yr expected	4.40	mrq	8.72	ttm	31.05	ttm (%)	46.10	yoy (%)	36.80	yoy (%)	8.48	ttm (%)	17.27	ttm (%)	297760000	ttm	3.9	ttm	76500000	1620000	as of 26-Dec-07	1370000	\N	as of 26-Dec-07	1.5	as of 26-Dec-07	-7.25	153050000	mrq	2.001	mrq	\N	mrq	\N	mrq	\N	\N	28.37	ttm, intraday	39.74	14-Jan-08	20.80	16-Aug-07
PACR	2008-02-16	481778	500217	0.93	8.67	mrq	-40.60	1.171	mrq	1.51	ttm	10-Apr-08	107100000	ttm	653530000	17-Feb-08	6.102	ttm	0.34	ttm	18-Mar-08	29-Dec	1.30	34870000	0.60	3.60	8.79	fye 29-Dec-08	318300000	ttm	0.22	103.50	\N	\N	new per old	583430000	intraday	28-Dec-07	17.01	15.18	55200000	ttm	85200000	ttm	74450000	ttm	5.21	ttm (%)	40	0.84	5 yr expected	1.93	mrq	0.30	ttm	2.86	ttm (%)	-4.20	yoy (%)	7.60	yoy (%)	11.00	ttm (%)	18.28	ttm (%)	1930000000	ttm	53.282	ttm	34920000	3950000	as of 26-Dec-07	3980000	11.50	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	6700000	mrq	0.192	mrq	76800000	mrq	0.254	mrq	0.60	3.60	11.10	ttm, intraday	28.91	26-Feb-07	11.73	09-Jan-08
PACT	2008-02-16	54300	74561.9	2.29	1.249	mrq	-47.22	1.731	mrq	-1.13	ttm	\N	-2410000	ttm	46520000	17-Feb-08	-19.327	ttm	1.15	ttm	27-Oct-99	31-Dec	\N	8150000	\N	\N	\N	fye 31-Dec-08	6520000	ttm	28.61	0.70	06-Jan-03	1:5	new per old	37510000	intraday	30-Sep-07	4.55	3.61	-11750000	ttm	7820000	ttm	3740000	ttm	-10.71	ttm (%)	\N	\N	5 yr expected	2.68	mrq	0.99	ttm	-33.49	ttm (%)	\N	yoy	-6.90	yoy (%)	-4.92	ttm (%)	-45.76	ttm (%)	40420000	ttm	3.36	ttm	11980000	477780	as of 26-Dec-07	448440	5.60	as of 26-Dec-07 (%)	9.4	as of 26-Dec-07	-7.25	5950000	mrq	0.496	mrq	14960000	mrq	0.999	mrq	\N	\N	\N	ttm, intraday	7.15	08-Oct-07	2.86	23-Jan-08
PAET	2008-02-16	625111	958243	\N	1.255	mrq	-19.16	1.602	mrq	-0.03	ttm	\N	141920000	ttm	1600000000	17-Feb-08	11.265	ttm	1.77	ttm	\N	31-Dec	\N	65110000	\N	\N	25.94	fye 31-Dec-08	304130000	ttm	31.75	51.30	\N	\N	new per old	907370000	intraday	30-Sep-07	11.09	8.90	-2350000	ttm	72290000	ttm	19910000	ttm	7.00	ttm (%)	\N	4.01	5 yr expected	7.16	mrq	1.02	ttm	-0.26	ttm (%)	\N	yoy	91.30	yoy (%)	5.35	ttm (%)	-15.66	ttm (%)	903860000	ttm	12.556	ttm	102880000	7390000	as of 26-Dec-07	7620000	9.40	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	105480000	mrq	1.025	mrq	796830000	mrq	6.195	mrq	\N	\N	\N	ttm, intraday	20.40	01-Mar-07	6.70	09-Jan-08
PAG	2008-02-16	851956	643454	1.19	14.775	mrq	-20.89	1.088	mrq	1.36	ttm	03-Mar-08	390970000	ttm	3990000000	17-Feb-08	10.21	ttm	0.31	ttm	07-Feb-08	31-Dec	0.80	40530000	0.36	2.00	11.04	fye 31-Dec-08	1700000000	ttm	18.43	51.20	02-Jun-06	2:1	new per old	1710000000	intraday	30-Sep-07	19.42	16.67	129670000	ttm	168340000	ttm	-258100000	ttm	2.66	ttm (%)	21	0.98	5 yr expected	1.22	mrq	0.13	ttm	1.01	ttm (%)	28.70	yoy (%)	14.60	yoy (%)	4.73	ttm (%)	9.74	ttm (%)	12770000000	ttm	135.901	ttm	95010000	7170000	as of 10-Jan-08	7270000	7.70	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	24830000	mrq	0.261	mrq	2310000000	mrq	1.644	mrq	0.32	1.80	13.21	ttm, intraday	23.21	22-Feb-07	13.57	22-Jan-08
PAL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PALM	2008-02-16	2807690	4060000	1.82	2	mrq	-58.42	1.425	mrq	0.16	ttm	31-Oct-07	31990000	ttm	822610000	17-Feb-08	25.715	ttm	0.54	ttm	25-Oct-07	31-May	\N	100780000	\N	\N	\N	fye 31-May-09	575140000	ttm	17.08	85.80	15-Mar-06	2:1	new per old	715580000	intraday	30-Nov-07	10.54	5.79	16640000	ttm	130740000	ttm	79590000	ttm	-0.09	ttm (%)	5625	\N	5 yr expected	3.42	mrq	0.48	ttm	1.14	ttm (%)	\N	yoy	-11.00	yoy (%)	-0.06	ttm (%)	2.37	ttm (%)	1520000000	ttm	14.685	ttm	106960000	38970000	as of 26-Dec-07	35900000	40.10	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	292970000	mrq	2.739	mrq	400000000	mrq	0.861	mrq	9.00	131.40	42.08	ttm, intraday	19.50	21-Mar-07	4.25	23-Jan-08
PANC	2008-02-16	518811	762671	2.72	0.693	mrq	-86.05	9.636	mrq	-0.70	ttm	\N	-36900000	ttm	-7750000	17-Feb-08	0.21	ttm	-42.32	ttm	\N	31-Dec	\N	51430000	\N	\N	\N	fye 31-Dec-08	284000	ttm	16.02	52.10	15-Mar-05	1:10	new per old	31590000	intraday	30-Sep-07	1.82	0.65	-36810000	ttm	-31220000	ttm	-22870000	ttm	-20495.08	ttm (%)	\N	\N	5 yr expected	0.82	mrq	166.84	ttm	\N	ttm	\N	yoy	-9.10	yoy (%)	-38.49	ttm (%)	-72.16	ttm (%)	183000	ttm	0.003	ttm	53540000	1440000	as of 26-Dec-07	1210000	2.80	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	48160000	mrq	0.9	mrq	8820000	mrq	0.238	mrq	\N	\N	\N	ttm, intraday	5.06	11-Apr-07	0.45	29-Jan-08
PAY	2008-02-16	1079980	3581440	1.81	6.97	mrq	-50.85	2.26	mrq	0.39	ttm	\N	186070000	ttm	2050000000	17-Feb-08	11.007	ttm	2.49	ttm	\N	31-Oct	\N	72420000	\N	\N	13.03	fye 31-Oct-08	261550000	ttm	15.68	72.60	\N	\N	new per old	1710000000	intraday	31-Jul-07	33.51	18.72	31240000	ttm	96360000	ttm	45130000	ttm	15.85	ttm (%)	\N	0.79	5 yr expected	2.95	mrq	2.08	ttm	3.80	ttm (%)	-19.80	yoy (%)	57.10	yoy (%)	8.65	ttm (%)	9.45	ttm (%)	822420000	ttm	10.539	ttm	83410000	9900000	as of 10-Jan-08	9170000	12.20	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	212950000	mrq	2.553	mrq	554370000	mrq	0.955	mrq	\N	\N	52.73	ttm, intraday	50.00	31-Oct-07	15.59	09-Jan-08
PAYX	2008-02-16	3309480	3438710	0.87	3.422	mrq	-19.02	1.14	mrq	1.44	ttm	15-Feb-08	830350000	ttm	11780000000	17-Feb-08	14.184	ttm	5.93	ttm	30-Jan-08	31-May	1.60	324590000	1.20	3.50	19.24	fye 31-May-09	1270000000	ttm	10.65	69.20	23-May-00	3:2	new per old	12240000000	intraday	30-Nov-07	39.62	33.68	545890000	ttm	710650000	ttm	499720000	ttm	37.88	ttm (%)	70	1.40	5 yr expected	9.99	mrq	6.25	ttm	27.47	ttm (%)	10.90	yoy (%)	11.60	yoy (%)	8.64	ttm (%)	35.54	ttm (%)	1990000000	ttm	5.251	ttm	363670000	8540000	as of 26-Dec-07	10180000	2.60	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	466950000	mrq	1.284	mrq	\N	mrq	\N	mrq	1.11	3.30	23.45	ttm, intraday	47.14	09-Aug-07	31.40	07-Feb-08
PBCT	2008-02-16	3777260	4257700	-0.38	14.774	mrq	-20.07	\N	mrq	0.52	ttm	15-Feb-08	\N	ttm	1450000000	17-Feb-08	\N	ttm	2.19	ttm	30-Jan-08	31-Dec	3.60	298690000	0.53	3.10	17.00	fye 31-Dec-09	576600000	ttm	0.89	65.70	16-Apr-07	21:10	new per old	5220000000	intraday	31-Dec-07	16.96	16.66	149200000	ttm	\N	ttm	\N	ttm	42.88	ttm (%)	59	1.88	5 yr expected	1.15	mrq	7.70	ttm	22.70	ttm (%)	17.00	yoy (%)	20.10	yoy (%)	1.23	ttm (%)	5.16	ttm (%)	664000000	ttm	2.272	ttm	300900000	12320000	as of 26-Dec-07	11630000	4.20	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	3830000000	mrq	12.731	mrq	65400000	mrq	\N	mrq	0.53	3.10	33.60	ttm, intraday	21.89	22-Feb-07	14.29	23-Jan-08
PBI	2008-02-16	1295410	1679730	0.55	2.994	mrq	-22.17	0.916	mrq	1.66	ttm	12-Mar-08	1550000000	ttm	12320000000	17-Feb-08	7.964	ttm	2.01	ttm	13-Feb-08	31-Dec	3.10	213830000	1.40	3.70	11.80	fye 31-Dec-09	3090000000	ttm	0.30	77.80	20-Jan-98	2:1	new per old	8000000000	intraday	31-Dec-07	41.14	36.56	361250000	ttm	\N	ttm	\N	ttm	19.02	ttm (%)	80	1.22	5 yr expected	12.47	mrq	1.31	ttm	5.98	ttm (%)	\N	yoy	7.70	yoy (%)	8.14	ttm (%)	53.82	ttm (%)	6130000000	ttm	28.077	ttm	214550000	6710000	as of 10-Jan-08	5360000	3.10	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	440450000	mrq	2.053	mrq	4760000000	mrq	7.393	mrq	1.13	3.00	22.49	ttm, intraday	49.70	30-Apr-07	32.64	23-Jan-08
PBR	2008-02-16	7026010	7574230	1.53	28.809999	mrq	143.38	1.291	mrq	5.63	ttm	07-May-08	27750000000	ttm	263860000000	17-Feb-08	9.51	ttm	2.78	ttm	14-Jan-08	31-Dec	0.40	\N	0.37	0.30	\N	fye 31-Dec-08	25490000000	ttm	\N	24.50	02-Jul-07	2:1	new per old	251060000000	intraday	30-Sep-07	89.05	109.50	12350000000	ttm	23270000000	ttm	786150000	ttm	22.86	ttm (%)	31	\N	5 yr expected	4.00	mrq	2.67	ttm	13.03	ttm (%)	-22.00	yoy (%)	2.50	yoy (%)	11.37	ttm (%)	20.96	ttm (%)	94780000000	ttm	43.215	ttm	2190000000	13850000	as of 10-Jan-08	12930000	\N	as of 10-Jan-08	1.9	as of 10-Jan-08	-7.25	8470000000	mrq	3.862	mrq	21270000000	mrq	0.336	mrq	0.34	0.30	20.32	ttm, intraday	119.16	08-Nov-07	41.38	05-Mar-07
PBT	2008-02-16	232289	211465	0.49	0.029	mrq	19.22	1	mrq	1.27	ttm	14-Feb-08	\N	ttm	829120000	17-Feb-08	\N	ttm	13.80	ttm	29-Jan-08	31-Dec	8.00	\N	2.21	12.40	9.91	fye 31-Dec-08	66540000	ttm	0.37	8.10	\N	\N	new per old	835680000	intraday	30-Sep-07	15.37	16.75	59300000	ttm	\N	ttm	\N	ttm	98.52	ttm (%)	101	1.25	5 yr expected	613.45	mrq	13.80	ttm	98.72	ttm (%)	-3.50	yoy (%)	-3.70	yoy (%)	461.45	ttm (%)	4211.25	ttm (%)	60070000	ttm	1.289	ttm	46610000	547110	as of 10-Jan-08	485510	\N	as of 10-Jan-08	2.7	as of 10-Jan-08	-7.25	6580000	mrq	0.141	mrq	\N	mrq	\N	mrq	1.53	8.60	14.10	ttm, intraday	18.04	15-Feb-08	11.35	27-Feb-07
PBW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PBY	2008-02-16	424956	790557	1.88	9.204	mrq	-30.52	1.452	mrq	-0.25	ttm	28-Jan-08	138890000	ttm	1110000000	17-Feb-08	7.999	ttm	0.50	ttm	10-Jan-08	3-Feb	1.80	39500000	0.27	2.30	41.81	fye 03-Feb-09	571760000	ttm	24.28	81.20	\N	\N	new per old	584020000	intraday	03-Nov-07	13.40	10.50	-12560000	ttm	58770000	ttm	-33610000	ttm	2.26	ttm (%)	\N	40.17	5 yr expected	1.26	mrq	0.27	ttm	-0.58	ttm (%)	\N	yoy	-2.80	yoy (%)	1.84	ttm (%)	-2.34	ttm (%)	2230000000	ttm	42.187	ttm	51730000	7570000	as of 10-Jan-08	7810000	15.10	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	26200000	mrq	0.506	mrq	553200000	mrq	1.115	mrq	0.27	2.40	\N	ttm, intraday	22.49	15-Jun-07	8.25	22-Jan-08
PCAR	2008-02-16	3623590	3267230	1.37	13.656	mrq	-12.10	1.061	mrq	3.29	ttm	05-Mar-08	2180000000	ttm	13180000000	17-Feb-08	6.055	ttm	0.87	ttm	14-Feb-08	31-Dec	3.00	343300000	0.72	1.70	9.79	fye 31-Dec-09	3250000000	ttm	6.40	49.30	10-Oct-07	3:2	new per old	15670000000	intraday	31-Dec-07	52.40	47.10	1230000000	ttm	2060000000	ttm	9360000000	ttm	10.84	ttm (%)	60	1.06	5 yr expected	3.16	mrq	1.04	ttm	8.06	ttm (%)	-31.40	yoy (%)	-11.10	yoy (%)	6.19	ttm (%)	25.92	ttm (%)	15220000000	ttm	41.018	ttm	367100000	9710000	as of 26-Dec-07	10350000	2.80	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	2520000000	mrq	6.851	mrq	23600000	mrq	0.005	mrq	1.69	3.90	12.98	ttm, intraday	65.75	19-Jul-07	41.58	23-Jan-08
PCG	2008-02-16	1856020	2370640	0.96	23.830999	mrq	-17.38	0.812	mrq	2.65	ttm	15-Jan-08	3940000000	ttm	24260000000	17-Feb-08	6.164	ttm	1.86	ttm	27-Dec-07	31-Dec	1.00	353430000	1.44	3.60	13.42	fye 31-Dec-08	7520000000	ttm	0.03	64.50	18-Jul-83	2:1	new per old	14110000000	intraday	30-Sep-07	44.96	42.01	931000000	ttm	2550000000	ttm	-95380000	ttm	16.15	ttm (%)	52	1.70	5 yr expected	1.66	mrq	1.08	ttm	7.33	ttm (%)	-29.30	yoy (%)	3.50	yoy (%)	3.71	ttm (%)	11.82	ttm (%)	13030000000	ttm	37.247	ttm	354050000	7900000	as of 10-Jan-08	7530000	2.20	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	784000000	mrq	2.214	mrq	10940000000	mrq	1.302	mrq	1.44	3.60	15.03	ttm, intraday	52.17	25-Apr-07	39.19	15-Feb-08
PCL	2008-02-16	2033460	1670980	0.94	11.033	mrq	-1.70	1.505	mrq	1.61	ttm	29-Feb-08	554000000	ttm	9170000000	17-Feb-08	16.558	ttm	5.48	ttm	12-Feb-08	31-Dec	4.00	171240000	1.68	4.20	26.31	fye 31-Dec-09	556000000	ttm	4.22	57.50	07-Dec-93	3:1	new per old	6890000000	intraday	31-Dec-07	42.72	41.87	280000000	ttm	517000000	ttm	60130000	ttm	25.31	ttm (%)	104	4.81	5 yr expected	3.59	mrq	4.07	ttm	16.84	ttm (%)	71.00	yoy (%)	33.00	yoy (%)	5.68	ttm (%)	14.04	ttm (%)	1680000000	ttm	9.599	ttm	172300000	12080000	as of 10-Jan-08	11840000	7.00	as of 10-Jan-08 (%)	7.7	as of 10-Jan-08	-7.25	240000000	mrq	1.393	mrq	2520000000	mrq	1.327	mrq	1.68	4.30	24.82	ttm, intraday	48.45	11-Dec-07	37.13	14-Mar-07
PCLN	2008-02-16	2616870	1636170	0.19	13.955	mrq	138.79	0.828	mrq	3.17	ttm	\N	197410000	ttm	4820000000	17-Feb-08	24.422	ttm	3.66	ttm	\N	31-Dec	\N	37400000	\N	\N	19.57	fye 31-Dec-08	401100000	ttm	20.20	111.50	16-Jun-03	1:6	new per old	4750000000	intraday	30-Sep-07	95.05	104.47	135900000	ttm	121130000	ttm	169710000	ttm	12.30	ttm (%)	\N	0.95	5 yr expected	7.33	mrq	2.98	ttm	10.44	ttm (%)	113.80	yoy (%)	33.00	yoy (%)	8.41	ttm (%)	31.77	ttm (%)	1320000000	ttm	35.392	ttm	38340000	7640000	as of 26-Dec-07	7800000	21.50	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	496560000	mrq	12.953	mrq	569450000	mrq	1.065	mrq	\N	\N	39.13	ttm, intraday	124.53	15-Feb-08	49.80	14-Mar-07
PCP	2008-02-16	1760000	1692010	1.77	26.434999	mrq	22.84	1.817	mrq	6.53	ttm	31-Dec-07	1530000000	ttm	16640000000	17-Feb-08	10.884	ttm	2.51	ttm	05-Dec-07	1-Apr	0.30	138220000	0.12	0.10	14.28	fye 01-Apr-09	1310000000	ttm	0.38	83.10	09-Sep-05	2:1	new per old	16170000000	intraday	30-Dec-07	135.24	118.30	901800000	ttm	974400000	ttm	588530000	ttm	21.14	ttm (%)	2	0.84	5 yr expected	4.40	mrq	2.44	ttm	13.77	ttm (%)	55.30	yoy (%)	22.70	yoy (%)	16.42	ttm (%)	28.45	ttm (%)	6630000000	ttm	48.137	ttm	138930000	1560000	as of 10-Jan-08	1050000	1.10	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	176500000	mrq	1.27	mrq	646700000	mrq	0.177	mrq	0.12	0.10	17.83	ttm, intraday	160.73	05-Oct-07	80.02	27-Feb-07
PCR	2008-02-16	622100	812902	2.31	12.403	mrq	-0.27	1.222	mrq	3.43	ttm	\N	146450000	ttm	632110000	17-Feb-08	4.316	ttm	0.15	ttm	20-Nov-90	31-Dec	\N	23180000	\N	\N	10.23	fye 31-Dec-08	169400000	ttm	21.83	88.20	\N	\N	new per old	979790000	intraday	30-Sep-07	50.37	35.97	93540000	ttm	286710000	ttm	236680000	ttm	3.19	ttm (%)	\N	0.84	5 yr expected	2.91	mrq	0.22	ttm	2.16	ttm (%)	150.60	yoy (%)	60.70	yoy (%)	6.60	ttm (%)	34.11	ttm (%)	4330000000	ttm	162.02	ttm	26980000	4140000	as of 10-Jan-08	3660000	15.50	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	370210000	mrq	13.719	mrq	22520000	mrq	0.067	mrq	\N	\N	10.58	ttm, intraday	75.43	17-Jul-07	25.08	17-Jan-08
PCS	2008-02-16	2083210	2716200	\N	5.457	mrq	\N	3.619	mrq	0.43	ttm	\N	600140000	ttm	6940000000	17-Feb-08	11.567	ttm	3.31	ttm	\N	31-Dec	\N	232160000	\N	\N	28.26	fye 31-Dec-08	624710000	ttm	1.59	41.50	\N	\N	new per old	5600000000	intraday	30-Sep-07	21.98	17.45	105240000	ttm	520520000	ttm	-1470000000	ttm	20.69	ttm (%)	\N	0.72	5 yr expected	2.86	mrq	2.58	ttm	6.23	ttm (%)	81.50	yoy (%)	40.50	yoy (%)	6.47	ttm (%)	9.31	ttm (%)	2100000000	ttm	8.75	ttm	347430000	4870000	as of 10-Jan-08	5570000	1.40	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	1710000000	mrq	4.912	mrq	3050000000	mrq	1.612	mrq	\N	\N	37.91	ttm, intraday	40.87	20-Jul-07	13.77	21-Nov-07
PCU	2008-02-16	2335130	2218580	2.69	13.083	mrq	49.06	2.779	mrq	7.53	ttm	29-Feb-08	3820000000	ttm	29780000000	17-Feb-08	7.787	ttm	4.89	ttm	08-Feb-08	31-Dec	6.40	73340000	5.60	5.60	11.25	fye 31-Dec-09	3420000000	ttm	75.10	19.90	03-Oct-06	2:1	new per old	29860000000	intraday	31-Dec-07	109.07	95.62	2220000000	ttm	2700000000	ttm	2150000000	ttm	57.45	ttm (%)	90	11.66	5 yr expected	7.69	mrq	4.87	ttm	36.42	ttm (%)	-52.50	yoy (%)	-21.50	yoy (%)	33.93	ttm (%)	58.96	ttm (%)	6090000000	ttm	20.667	ttm	294470000	9010000	as of 10-Jan-08	9840000	3.10	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	1530000000	mrq	5.186	mrq	1450000000	mrq	0.376	mrq	6.50	6.50	13.47	ttm, intraday	143.25	11-Oct-07	61.90	05-Mar-07
PCX	2008-02-16	425822	437548	\N	-26.525999	mrq	\N	0.495	mrq	-3.01	ttm	\N	-96350000	ttm	1300000000	17-Feb-08	-13.442	ttm	1.20	ttm	\N	31-Dec	\N	\N	\N	\N	27.22	fye 31-Dec-08	\N	ttm	14.92	\N	\N	\N	new per old	1220000000	intraday	30-Sep-07	37.47	40.32	-79900000	ttm	-46340000	ttm	\N	ttm	-17.19	ttm (%)	\N	\N	5 yr expected	\N	mrq	1.17	ttm	-7.40	ttm (%)	\N	yoy	2.90	yoy (%)	\N	ttm	\N	ttm	1080000000	ttm	40.663	ttm	26570000	649160	as of 10-Jan-08	777680	2.50	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	7320000	mrq	0.275	mrq	80270000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	49.50	13-Feb-08	27.07	19-Nov-07
PCYC	2008-02-16	102844	177137	4.92	1.041	mrq	-77.96	13.211	mrq	-1.02	ttm	\N	-28060000	ttm	1470000	17-Feb-08	-0.053	ttm	13.78	ttm	\N	30-June	\N	21020000	\N	\N	\N	fye 30-Jun-09	126000	ttm	19.08	37.60	\N	\N	new per old	28590000	intraday	31-Dec-07	1.94	1.15	-26440000	ttm	-23380000	ttm	-17680000	ttm	-26577.57	ttm (%)	\N	\N	5 yr expected	0.99	mrq	250.22	ttm	\N	ttm	\N	yoy	\N	yoy	-43.13	ttm (%)	-68.28	ttm (%)	107000	ttm	0.004	ttm	25990000	2200000	as of 26-Dec-07	2520000	10.50	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	27120000	mrq	1.043	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.06	20-Feb-07	0.82	01-Feb-08
PCZ	2008-02-16	1543680	1095010	2.03	24.555	mrq	19.07	0.877	mrq	5.53	ttm	01-Apr-08	7450000000	ttm	25410000000	17-Feb-08	3.412	ttm	1.17	ttm	29-Nov-07	31-Dec	0.80	482840000	0.52	1.10	7.36	fye 31-Dec-09	7450000000	ttm	0.05	45.60	27-Feb-06	1:1	new per old	22190000000	intraday	31-Dec-07	52.07	48.90	2730000000	ttm	3340000000	ttm	924720000	ttm	24.35	ttm (%)	8	0.72	5 yr expected	1.86	mrq	1.02	ttm	12.59	ttm (%)	35.90	yoy (%)	25.50	yoy (%)	14.21	ttm (%)	24.50	ttm (%)	21710000000	ttm	44.401	ttm	483460000	1930000	as of 10-Jan-08	788070	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	231020000	mrq	0.478	mrq	3450000000	mrq	0.291	mrq	0.49	1.10	8.30	ttm, intraday	61.18	07-Nov-07	34.84	14-Mar-07
PDC	2008-02-16	516933	426019	1.86	9.169	mrq	0.90	2.817	mrq	1.32	ttm	\N	159620000	ttm	546390000	17-Feb-08	3.423	ttm	1.29	ttm	\N	31-Mar	\N	49420000	\N	\N	\N	fye 31-Mar-09	191760000	ttm	11.56	69.40	\N	\N	new per old	612680000	intraday	30-Sep-07	12.08	11.86	66070000	ttm	143020000	ttm	-44540000	ttm	23.23	ttm (%)	\N	\N	5 yr expected	1.35	mrq	1.44	ttm	15.55	ttm (%)	-49.80	yoy (%)	-0.40	yoy (%)	12.31	ttm (%)	15.72	ttm (%)	425060000	ttm	8.565	ttm	49650000	3670000	as of 10-Jan-08	3340000	7.40	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	66300000	mrq	1.335	mrq	\N	mrq	\N	mrq	\N	\N	9.37	ttm, intraday	16.24	04-Jun-07	8.95	22-Jan-08
PDCO	2008-02-16	1561500	1639780	0.65	10.811	mrq	-12.88	2.766	mrq	1.61	ttm	\N	374920000	ttm	4500000000	17-Feb-08	12.001	ttm	1.56	ttm	\N	28-Apr	\N	130140000	\N	\N	17.65	fye 28-Apr-09	968870000	ttm	6.72	65.20	25-Oct-04	2:1	new per old	4660000000	intraday	27-Oct-07	35.70	32.93	219800000	ttm	269870000	ttm	181610000	ttm	12.10	ttm (%)	\N	1.32	5 yr expected	3.09	mrq	1.61	ttm	7.60	ttm (%)	11.40	yoy (%)	6.90	yoy (%)	11.11	ttm (%)	15.96	ttm (%)	2890000000	ttm	21.305	ttm	139820000	3510000	as of 26-Dec-07	3370000	2.70	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	345140000	mrq	2.468	mrq	180080000	mrq	0.119	mrq	\N	\N	20.75	ttm, intraday	40.08	08-Oct-07	28.32	23-Nov-07
PDE	2008-02-16	2063010	2723780	1.5	19.933001	mrq	18.38	2.55	mrq	4.08	ttm	\N	1050000000	ttm	5890000000	17-Feb-08	5.599	ttm	2.06	ttm	\N	31-Dec	\N	166420000	\N	\N	9.35	fye 31-Dec-08	916200000	ttm	9.40	79.80	\N	\N	new per old	5560000000	intraday	30-Sep-07	34.04	32.59	452800000	ttm	771100000	ttm	195510000	ttm	26.58	ttm (%)	\N	0.67	5 yr expected	1.66	mrq	1.93	ttm	25.07	ttm (%)	349.60	yoy (%)	33.10	yoy (%)	9.67	ttm (%)	15.46	ttm (%)	2860000000	ttm	17.371	ttm	166910000	6170000	as of 10-Jan-08	4880000	3.70	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	880600000	mrq	5.276	mrq	1210000000	mrq	0.364	mrq	\N	\N	8.17	ttm, intraday	40.44	23-Jul-07	26.31	27-Feb-07
PDGI	2008-02-16	244567	269141	1.12	14.946	mrq	93.83	1.6	mrq	-0.16	ttm	\N	54920000	ttm	843670000	17-Feb-08	15.363	ttm	1.90	ttm	\N	31-Dec	\N	18660000	\N	\N	23.50	fye 31-Dec-08	120830000	ttm	1.44	100.30	20-May-04	3:2	new per old	759560000	intraday	30-Sep-07	35.07	40.58	11770000	ttm	26810000	ttm	4410000	ttm	9.05	ttm (%)	\N	1.72	5 yr expected	2.67	mrq	1.70	ttm	-0.68	ttm (%)	\N	yoy	20.50	yoy (%)	4.35	ttm (%)	4.29	ttm (%)	444690000	ttm	23.823	ttm	18900000	2320000	as of 26-Dec-07	2470000	12.50	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	66510000	mrq	3.518	mrq	150610000	mrq	0.533	mrq	\N	\N	\N	ttm, intraday	43.05	15-Jan-08	19.49	28-Feb-07
PDII	2008-02-16	15211.1	24968.3	-0.01	9.973	mrq	-23.37	4.565	mrq	-0.26	ttm	\N	-8340000	ttm	-12720000	17-Feb-08	1.525	ttm	-0.09	ttm	\N	31-Dec	\N	9130000	\N	\N	\N	fye 31-Dec-08	55840000	ttm	42.39	51.80	\N	\N	new per old	109780000	intraday	30-Sep-07	9.39	8.04	-3620000	ttm	7270000	ttm	-11840000	ttm	-10.01	ttm (%)	\N	\N	5 yr expected	0.79	mrq	0.79	ttm	-2.58	ttm (%)	\N	yoy	-53.30	yoy (%)	-4.62	ttm (%)	-2.53	ttm (%)	140380000	ttm	10.085	ttm	14180000	158460	as of 26-Dec-07	149990	1.70	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	122500000	mrq	8.637	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.40	19-Jul-07	7.01	23-Jan-08
PDLI	2008-02-16	2256830	2027580	2.03	4.375	mrq	-18.42	4.952	mrq	-0.82	ttm	\N	52910000	ttm	2020000000	17-Feb-08	38.131	ttm	4.35	ttm	\N	31-Dec	\N	116580000	\N	\N	19.30	fye 31-Dec-08	328480000	ttm	8.50	88.60	10-Oct-01	2:1	new per old	1830000000	intraday	30-Sep-07	19.16	15.44	-95190000	ttm	44180000	ttm	-94680000	ttm	-3.26	ttm (%)	\N	0.93	5 yr expected	3.32	mrq	3.67	ttm	-20.52	ttm (%)	\N	yoy	-1.20	yoy (%)	-0.80	ttm (%)	-18.09	ttm (%)	463910000	ttm	4.013	ttm	117110000	12770000	as of 26-Dec-07	11960000	11.00	as of 26-Dec-07 (%)	7.9	as of 26-Dec-07	-7.25	351240000	mrq	2.999	mrq	538460000	mrq	1.052	mrq	\N	\N	\N	ttm, intraday	27.98	29-May-07	13.82	07-Feb-08
PDS	2008-02-16	448367	529154	0.23	10.308	mrq	-14.25	2.512	mrq	3.05	ttm	15-Feb-08	483840000	ttm	2520000000	17-Feb-08	5.212	ttm	2.32	ttm	29-Jan-08	31-Dec	\N	125440000	1.55	7.90	9.88	fye 31-Dec-08	643040000	ttm	5.04	27.90	01-Jun-05	2:1	new per old	2400000000	intraday	30-Sep-07	17.78	17.02	380000000	ttm	559930000	ttm	173750000	ttm	37.93	ttm (%)	273	1.51	5 yr expected	1.92	mrq	2.28	ttm	35.27	ttm (%)	-48.00	yoy (%)	-34.80	yoy (%)	14.88	ttm (%)	30.41	ttm (%)	1090000000	ttm	8.658	ttm	125760000	2650000	as of 10-Jan-08	2750000	\N	as of 10-Jan-08	5.4	as of 10-Jan-08	-7.25	116010	mrq	0.001	mrq	123790000	mrq	0.095	mrq	2.05	10.40	6.25	ttm, intraday	27.89	10-May-07	14.91	21-Dec-07
PDX	2008-02-16	333533	275948	0.93	19.448999	mrq	25.30	1.498	mrq	2.86	ttm	\N	230920000	ttm	3190000000	17-Feb-08	13.822	ttm	3.48	ttm	\N	31-Dec	\N	48870000	\N	\N	17.49	fye 31-Dec-09	350060000	ttm	0.27	84.60	28-Apr-06	2:1	new per old	3310000000	intraday	31-Dec-07	63.90	67.67	140020000	ttm	\N	ttm	\N	ttm	24.07	ttm (%)	\N	1.37	5 yr expected	3.46	mrq	3.62	ttm	15.55	ttm (%)	27.30	yoy (%)	18.50	yoy (%)	11.33	ttm (%)	15.35	ttm (%)	917640000	ttm	18.388	ttm	49310000	902820	as of 10-Jan-08	852690	1.90	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	120890000	mrq	2.451	mrq	924000	mrq	0.001	mrq	\N	\N	23.48	ttm, intraday	72.51	17-Jan-08	50.23	22-Jan-08
PEC	2008-02-16	260500	194043	0.86	6.329	mrq	-26.14	2.008	mrq	0.65	ttm	\N	99390000	ttm	616770000	17-Feb-08	6.206	ttm	1.06	ttm	\N	30-June	\N	18130000	\N	\N	16.74	fye 30-Jun-09	97420000	ttm	5.73	54.10	\N	\N	new per old	449320000	intraday	31-Dec-07	17.54	15.30	21900000	ttm	59090000	ttm	57170000	ttm	10.38	ttm (%)	\N	1.56	5 yr expected	2.17	mrq	0.78	ttm	3.77	ttm (%)	-2.70	yoy (%)	-3.50	yoy (%)	6.85	ttm (%)	11.19	ttm (%)	581470000	ttm	17.807	ttm	33140000	1790000	as of 10-Jan-08	1610000	5.70	as of 10-Jan-08 (%)	12.3	as of 10-Jan-08	-7.25	60000	mrq	0.002	mrq	167500000	mrq	0.799	mrq	\N	\N	20.80	ttm, intraday	24.39	13-Jul-07	13.35	15-Feb-08
PEET	2008-02-16	128444	132917	1.04	10.218	mrq	-9.21	2.338	mrq	0.52	ttm	\N	21810000	ttm	311270000	17-Feb-08	14.272	ttm	1.30	ttm	\N	31-Dec	\N	13560000	\N	\N	23.83	fye 31-Dec-08	111570000	ttm	1.98	94.60	\N	\N	new per old	324120000	intraday	30-Sep-07	26.35	24.25	7230000	ttm	17270000	ttm	-38610000	ttm	4.08	ttm (%)	\N	1.46	5 yr expected	2.16	mrq	1.28	ttm	3.03	ttm (%)	24.10	yoy (%)	19.60	yoy (%)	3.77	ttm (%)	5.44	ttm (%)	238700000	ttm	17.513	ttm	13880000	2190000	as of 26-Dec-07	2290000	16.10	as of 26-Dec-07 (%)	24.1	as of 26-Dec-07	-7.25	12870000	mrq	0.927	mrq	\N	mrq	\N	mrq	\N	\N	44.82	ttm, intraday	30.37	26-Dec-07	21.54	31-Jan-08
PEG	2008-02-16	2617060	3298340	0.11	14.374	mrq	27.13	\N	mrq	2.62	ttm	31-Mar-08	3770000000	ttm	34610000000	17-Feb-08	9.175	ttm	2.69	ttm	06-Mar-08	31-Dec	3.70	507150000	2.58	5.50	13.82	fye 31-Dec-09	\N	ttm	0.19	58.90	05-Feb-08	2:1	new per old	23820000000	intraday	31-Dec-07	45.73	47.77	1320000000	ttm	1920000000	ttm	\N	ttm	23.26	ttm (%)	20	0.85	5 yr expected	3.24	mrq	1.85	ttm	10.39	ttm (%)	\N	yoy	23.90	yoy (%)	\N	ttm	18.77	ttm (%)	12850000000	ttm	25.323	ttm	508620000	5520000	as of 10-Jan-08	4800000	1.10	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	421000000	mrq	0.828	mrq	11210000000	mrq	1.533	mrq	1.17	2.50	17.85	ttm, intraday	52.30	08-Jan-08	36.35	16-Feb-07
PEIX	2008-02-16	457611	1040390	2.47	7.312	mrq	-64.56	1.702	mrq	-0.18	ttm	\N	25140000	ttm	333760000	17-Feb-08	13.275	ttm	0.81	ttm	\N	31-Dec	\N	25110000	\N	\N	\N	fye 31-Dec-08	24830000	ttm	16.32	32.80	\N	\N	new per old	236320000	intraday	30-Sep-07	8.43	6.58	-7010000	ttm	25500000	ttm	-156880000	ttm	2.20	ttm (%)	\N	\N	5 yr expected	0.80	mrq	0.58	ttm	-0.68	ttm (%)	\N	yoy	93.30	yoy (%)	1.25	ttm (%)	-1.01	ttm (%)	411680000	ttm	10.373	ttm	40600000	7400000	as of 26-Dec-07	6630000	20.70	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	29470000	mrq	0.726	mrq	126910000	mrq	0.427	mrq	\N	\N	\N	ttm, intraday	17.82	23-Feb-07	4.20	23-Nov-07
PEJ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PENN	2008-02-16	872189	797381	1.15	12.552	mrq	5.00	\N	mrq	1.81	ttm	\N	644770000	ttm	6870000000	17-Feb-08	10.649	ttm	2.82	ttm	\N	31-Dec	\N	\N	\N	\N	18.77	fye 31-Dec-09	937780000	ttm	14.20	75.40	08-Mar-05	2:1	new per old	4100000000	intraday	31-Dec-07	57.84	53.43	160050000	ttm	\N	ttm	\N	ttm	20.43	ttm (%)	\N	1.28	5 yr expected	3.87	mrq	1.72	ttm	6.57	ttm (%)	-63.10	yoy (%)	2.30	yoy (%)	\N	ttm	15.94	ttm (%)	2440000000	ttm	28.475	ttm	86290000	920600	as of 26-Dec-07	768350	1.10	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	179140000	mrq	2.076	mrq	2950000000	mrq	2.71	mrq	\N	\N	26.22	ttm, intraday	63.68	15-Jun-07	41.86	30-Mar-07
PEP	2008-02-16	8689240	6939130	0.4	10.864	mrq	11.00	1.309	mrq	3.41	ttm	31-Mar-08	8600000000	ttm	116850000000	17-Feb-08	13.593	ttm	2.96	ttm	05-Mar-08	29-Dec	1.60	1600000000	1.50	2.10	17.33	fye 29-Dec-09	19380000000	ttm	0.06	66.20	29-May-96	2:1	new per old	115130000000	intraday	29-Dec-07	72.26	72.58	5660000000	ttm	6930000000	ttm	3140000000	ttm	18.16	ttm (%)	40	1.76	5 yr expected	6.59	mrq	2.91	ttm	14.33	ttm (%)	-30.90	yoy (%)	16.80	yoy (%)	13.88	ttm (%)	34.59	ttm (%)	39470000000	ttm	24.352	ttm	1610000000	11700000	as of 10-Jan-08	12000000	0.70	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	2480000000	mrq	1.546	mrq	4200000000	mrq	0.242	mrq	1.43	1.10	21.02	ttm, intraday	79.79	10-Jan-08	61.89	14-Mar-07
PETD	2008-02-16	239133	181356	1.66	25.957001	mrq	35.54	0.711	mrq	2.22	ttm	\N	93510000	ttm	1180000000	17-Feb-08	12.643	ttm	4.32	ttm	\N	31-Dec	\N	14370000	\N	\N	24.90	fye 31-Dec-08	106580000	ttm	3.55	87.30	\N	\N	new per old	1040000000	intraday	30-Sep-07	49.65	60.17	32970000	ttm	45900000	ttm	226740000	ttm	10.61	ttm (%)	\N	2.73	5 yr expected	2.70	mrq	3.81	ttm	12.05	ttm (%)	-97.90	yoy (%)	2.70	yoy (%)	2.13	ttm (%)	8.75	ttm (%)	273720000	ttm	18.577	ttm	14900000	1200000	as of 26-Dec-07	1400000	8.40	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	28610000	mrq	1.92	mrq	172000000	mrq	0.445	mrq	\N	\N	31.37	ttm, intraday	70.98	14-Feb-08	35.73	06-Aug-07
PETM	2008-02-16	1941190	2128670	0.99	7.032	mrq	-27.58	1.431	mrq	1.93	ttm	15-Feb-08	535220000	ttm	3500000000	17-Feb-08	6.547	ttm	0.78	ttm	30-Jan-08	28-Jan	0.30	126400000	0.12	0.50	14.47	fye 28-Jan-09	1310000000	ttm	0.58	89.30	22-Jul-96	2:1	new per old	2960000000	intraday	28-Oct-07	28.14	22.58	260230000	ttm	309960000	ttm	39740000	ttm	7.76	ttm (%)	6	0.97	5 yr expected	3.33	mrq	0.67	ttm	5.77	ttm (%)	-7.20	yoy (%)	7.80	yoy (%)	10.55	ttm (%)	28.10	ttm (%)	4510000000	ttm	34.297	ttm	128660000	7200000	as of 26-Dec-07	7670000	5.70	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	57490000	mrq	0.447	mrq	602360000	mrq	0.666	mrq	0.12	0.50	11.92	ttm, intraday	35.48	09-May-07	20.29	25-Jan-08
PETS	2008-02-16	291900	277292	1.27	2.809	mrq	-3.47	15.502	mrq	0.77	ttm	\N	27050000	ttm	255800000	17-Feb-08	9.455	ttm	1.39	ttm	\N	31-Mar	\N	23550000	\N	\N	14.39	fye 31-Mar-09	64570000	ttm	11.91	65.10	\N	\N	new per old	302780000	intraday	31-Dec-07	13.50	12.10	18740000	ttm	11320000	ttm	7430000	ttm	14.37	ttm (%)	\N	1.02	5 yr expected	4.57	mrq	1.68	ttm	10.17	ttm (%)	60.10	yoy (%)	19.10	yoy (%)	26.04	ttm (%)	31.72	ttm (%)	184320000	ttm	7.635	ttm	24180000	3070000	as of 26-Dec-07	3460000	13.30	as of 26-Dec-07 (%)	14.4	as of 26-Dec-07	-7.25	47000000	mrq	1.943	mrq	\N	mrq	\N	mrq	\N	\N	16.26	ttm, intraday	15.98	08-Aug-07	10.45	09-Jan-08
PFCB	2008-02-16	1060080	1057880	-0.02	12.85	mrq	-38.43	0.331	mrq	1.30	ttm	\N	105060000	ttm	839850000	17-Feb-08	7.994	ttm	0.80	ttm	\N	31-Dec	\N	24500000	\N	\N	17.61	fye 31-Dec-08	\N	ttm	5.94	118.00	02-May-02	2:1	new per old	718900000	intraday	30-Sep-07	28.73	25.43	33780000	ttm	133920000	ttm	-65550000	ttm	4.89	ttm (%)	\N	1.08	5 yr expected	2.14	mrq	0.68	ttm	3.20	ttm (%)	-19.90	yoy (%)	17.30	yoy (%)	6.17	ttm (%)	10.91	ttm (%)	1050000000	ttm	41.265	ttm	26000000	9080000	as of 26-Dec-07	8820000	37.20	as of 26-Dec-07 (%)	13.7	as of 26-Dec-07	-7.25	4620000	mrq	0.178	mrq	125570000	mrq	0.376	mrq	\N	\N	21.32	ttm, intraday	47.10	21-Feb-07	20.41	04-Jan-08
PFE	2008-02-16	41288000	43695700	0.74	9.738	mrq	-15.10	\N	mrq	1.20	ttm	04-Mar-08	20420000000	ttm	137750000000	17-Feb-08	6.745	ttm	2.83	ttm	06-Feb-08	31-Dec	3.30	6760000000	1.28	5.70	8.86	fye 31-Dec-09	40730000000	ttm	4.90	61.70	01-Jul-99	3:1	new per old	151260000000	intraday	31-Dec-07	23.81	23.03	8370000000	ttm	\N	ttm	\N	ttm	30.81	ttm (%)	97	1.84	5 yr expected	2.31	mrq	3.13	ttm	17.07	ttm (%)	-69.50	yoy (%)	3.70	yoy (%)	\N	ttm	12.13	ttm (%)	48610000000	ttm	7.028	ttm	6770000000	38530000	as of 10-Jan-08	38310000	0.60	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	22300000000	mrq	3.292	mrq	8690000000	mrq	0.13	mrq	1.19	5.30	18.67	ttm, intraday	27.73	04-Jun-07	21.56	22-Jan-08
PG	2008-02-16	12086500	11994100	0.82	21.724001	mrq	1.89	0.856	mrq	3.31	ttm	15-Feb-08	19320000000	ttm	236480000000	17-Feb-08	12.239	ttm	2.97	ttm	16-Jan-08	30-June	1.90	3070000000	1.40	2.10	17.00	fye 30-Jun-09	39790000000	ttm	0.05	57.60	21-Jun-04	2:1	new per old	204040000000	intraday	31-Dec-07	69.21	68.35	10960000000	ttm	15400000000	ttm	6930000000	ttm	20.29	ttm (%)	41	1.43	5 yr expected	3.07	mrq	2.57	ttm	13.96	ttm (%)	14.30	yoy (%)	9.40	yoy (%)	7.18	ttm (%)	16.66	ttm (%)	79740000000	ttm	25.493	ttm	3080000000	31480000	as of 10-Jan-08	31090000	1.00	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	6050000000	mrq	1.964	mrq	37100000000	mrq	0.544	mrq	1.40	2.10	20.06	ttm, intraday	75.18	12-Dec-07	60.42	14-Mar-07
PGH	2008-02-16	705722	854187	0.79	11.838	mrq	3.91	0.673	mrq	1.53	ttm	15-Feb-08	848170000	ttm	5700000000	17-Feb-08	6.72	ttm	4.19	ttm	30-Jan-08	31-Dec	9.20	239720000	2.73	15.10	\N	fye 31-Dec-08	603490000	ttm	2.46	6.80	\N	\N	new per old	4450000000	intraday	30-Sep-07	17.85	17.49	366660000	ttm	695330000	ttm	407000000	ttm	15.56	ttm (%)	199	\N	5 yr expected	1.52	mrq	3.26	ttm	26.95	ttm (%)	95.60	yoy (%)	53.00	yoy (%)	3.19	ttm (%)	15.27	ttm (%)	1360000000	ttm	5.689	ttm	246130000	1460000	as of 10-Jan-08	1720000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1250000000	mrq	0.43	mrq	2.73	15.10	11.80	ttm, intraday	19.85	19-Jul-07	13.00	22-Jan-08
PGI	2008-02-16	310200	375381	1.33	3.816	mrq	35.85	1.352	mrq	0.44	ttm	\N	101730000	ttm	1010000000	17-Feb-08	9.96	ttm	1.88	ttm	\N	31-Dec	\N	56290000	\N	\N	12.46	fye 31-Dec-08	296000000	ttm	7.25	84.90	\N	\N	new per old	781230000	intraday	30-Sep-07	13.19	12.62	28670000	ttm	97820000	ttm	53240000	ttm	10.89	ttm (%)	\N	1.16	5 yr expected	3.31	mrq	1.45	ttm	5.31	ttm (%)	30.50	yoy (%)	14.50	yoy (%)	6.33	ttm (%)	10.52	ttm (%)	540550000	ttm	8.361	ttm	62100000	4530000	as of 10-Jan-08	4090000	8.00	as of 10-Jan-08 (%)	12.7	as of 10-Jan-08	-7.25	27720000	mrq	0.446	mrq	259760000	mrq	1.1	mrq	\N	\N	28.92	ttm, intraday	16.69	31-Oct-07	9.01	16-Feb-07
PGIC	2008-02-16	239200	456800	1.62	0.868	mrq	-74.20	0.552	mrq	-2.60	ttm	\N	-3220000	ttm	126050000	17-Feb-08	-39.158	ttm	1.55	ttm	\N	31-Dec	\N	41630000	\N	\N	242.00	fye 31-Dec-08	35350000	ttm	10.71	41.80	\N	\N	new per old	101620000	intraday	30-Sep-07	3.74	2.37	-26510000	ttm	-21410000	ttm	36770000	ttm	-16.78	ttm (%)	\N	\N	5 yr expected	2.82	mrq	1.27	ttm	-114.34	ttm (%)	\N	yoy	29.40	yoy (%)	-5.02	ttm (%)	-42.18	ttm (%)	81220000	ttm	2.276	ttm	41990000	3640000	as of 26-Dec-07	3310000	8.80	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	30280000	mrq	0.721	mrq	54700000	mrq	1.511	mrq	\N	\N	\N	ttm, intraday	9.58	16-Feb-07	1.98	18-Dec-07
PGJ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PGN	2008-02-16	1540660	1518200	0.6	32.533001	mrq	-10.81	1.102	mrq	2.57	ttm	01-Feb-08	2560000000	ttm	20890000000	17-Feb-08	8.149	ttm	2.07	ttm	08-Jan-08	31-Dec	5.10	257290000	2.46	5.60	14.21	fye 31-Dec-08	4560000000	ttm	0.37	59.30	01-Feb-93	2:1	new per old	11490000000	intraday	30-Sep-07	46.87	46.17	797000000	ttm	1110000000	ttm	19130000	ttm	14.71	ttm (%)	94	3.16	5 yr expected	1.35	mrq	1.13	ttm	6.48	ttm (%)	\N	yoy	11.70	yoy (%)	3.51	ttm (%)	9.69	ttm (%)	10110000000	ttm	39.674	ttm	259200000	5890000	as of 10-Jan-08	6580000	2.30	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	795000000	mrq	3.067	mrq	10200000000	mrq	1.211	mrq	2.44	5.60	17.25	ttm, intraday	52.75	18-May-07	43.12	06-Aug-07
PGNX	2008-02-16	360600	563124	1.98	5.323	mrq	-45.88	4.65	mrq	-1.14	ttm	\N	-34840000	ttm	333840000	17-Feb-08	-9.582	ttm	4.07	ttm	\N	31-Dec	\N	26150000	\N	\N	\N	fye 31-Dec-08	69910000	ttm	9.13	87.10	\N	\N	new per old	479490000	intraday	30-Sep-07	20.92	17.02	-30130000	ttm	-23930000	ttm	-33470000	ttm	-45.60	ttm (%)	\N	\N	5 yr expected	3.07	mrq	5.91	ttm	-36.72	ttm (%)	\N	yoy	-4.70	yoy (%)	-12.76	ttm (%)	-22.76	ttm (%)	82050000	ttm	3.099	ttm	29710000	3990000	as of 26-Dec-07	4230000	14.40	as of 26-Dec-07 (%)	12.6	as of 26-Dec-07	-7.25	145660000	mrq	4.903	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	30.25	20-Feb-07	15.10	23-Jan-08
PGR	2008-02-16	4576300	4388040	0.19	7.256	mrq	-20.10	0.66	mrq	1.65	ttm	31-Jan-08	1910000000	ttm	14440000000	17-Feb-08	7.568	ttm	0.98	ttm	17-Jan-08	31-Dec	2.20	627700000	0.15	0.80	13.98	fye 31-Dec-09	14790000000	ttm	14.27	73.40	19-May-06	4:1	new per old	12650000000	intraday	31-Dec-07	19.37	18.61	1180000000	ttm	\N	ttm	\N	ttm	12.28	ttm (%)	121	1.93	5 yr expected	2.53	mrq	0.85	ttm	8.06	ttm (%)	-41.10	yoy (%)	-2.10	yoy (%)	5.88	ttm (%)	20.07	ttm (%)	14670000000	ttm	20.657	ttm	680200000	20350000	as of 10-Jan-08	19200000	3.20	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	382400000	mrq	0.562	mrq	2170000000	mrq	0.44	mrq	2.15	11.70	11.30	ttm, intraday	25.16	14-Jun-07	16.98	22-Jan-08
PH	2008-02-16	1662180	2003540	1.57	28.351999	mrq	15.48	1.451	mrq	4.98	ttm	07-Mar-08	1600000000	ttm	12920000000	17-Feb-08	8.097	ttm	1.15	ttm	19-Feb-08	30-June	1.30	167060000	0.84	1.30	11.40	fye 30-Jun-09	2450000000	ttm	0.66	82.50	02-Oct-07	3:2	new per old	11100000000	intraday	31-Dec-07	72.34	66.71	867960000	ttm	1120000000	ttm	558870000	ttm	11.49	ttm (%)	15	0.79	5 yr expected	2.33	mrq	0.99	ttm	7.70	ttm (%)	9.80	yoy (%)	12.70	yoy (%)	9.16	ttm (%)	19.09	ttm (%)	11270000000	ttm	65.868	ttm	168500000	5640000	as of 10-Jan-08	4600000	3.40	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	197650000	mrq	1.173	mrq	2020000000	mrq	0.422	mrq	0.59	0.90	13.23	ttm, intraday	86.56	08-Nov-07	53.57	01-Mar-07
PHG	2008-02-16	1095300	1175990	1.51	29.799999	mrq	-2.67	1.852	mrq	5.56	ttm	07-Apr-08	3960000000	ttm	32730000000	17-Feb-08	8.276	ttm	0.84	ttm	30-Mar-07	31-Dec	0.90	\N	0.68	1.80	11.92	fye 31-Dec-09	-314670000	ttm	0.05	8.50	18-Apr-00	4:1	new per old	40360000000	intraday	31-Dec-07	41.02	39.29	6730000000	ttm	2000000000	ttm	-166080000	ttm	6.91	ttm (%)	12	0.60	5 yr expected	1.29	mrq	1.04	ttm	15.56	ttm (%)	104.90	yoy (%)	2.90	yoy (%)	3.09	ttm (%)	20.60	ttm (%)	39210000000	ttm	36.1	ttm	1060000000	1090000	as of 10-Jan-08	602160	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	12830000000	mrq	12.049	mrq	5200000000	mrq	0.164	mrq	0.79	2.10	6.82	ttm, intraday	45.90	12-Jul-07	34.91	23-Jan-08
PHM	2008-02-16	8178480	9166170	0.5	17.111	mrq	-58.01	3.636	mrq	-8.95	ttm	01-Apr-08	-1560000000	ttm	6290000000	17-Feb-08	-4.035	ttm	0.68	ttm	14-Mar-08	31-Dec	0.60	208950000	0.16	1.10	45.27	fye 31-Dec-09	1150000000	ttm	16.76	80.70	02-Sep-05	2:1	new per old	3430000000	intraday	31-Dec-07	13.89	12.07	-2270000000	ttm	\N	ttm	\N	ttm	-17.76	ttm (%)	\N	\N	5 yr expected	0.83	mrq	0.39	ttm	-24.37	ttm (%)	\N	yoy	-34.00	yoy (%)	-8.78	ttm (%)	-41.74	ttm (%)	9260000000	ttm	36.704	ttm	252490000	29630000	as of 10-Jan-08	29240000	14.00	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	1060000000	mrq	4.2	mrq	3920000000	mrq	0.907	mrq	0.16	1.10	\N	ttm, intraday	32.97	20-Feb-07	8.20	09-Jan-08
PHO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PHRM	2008-02-16	710433	1037620	0.93	10.224	mrq	130.96	4.886	mrq	-2.97	ttm	\N	-27390000	ttm	2350000000	17-Feb-08	-85.96	ttm	9.20	ttm	\N	31-Dec	\N	25730000	\N	\N	233.73	fye 31-Dec-08	173490000	ttm	27.72	79.60	\N	\N	new per old	2610000000	intraday	30-Sep-07	53.49	67.42	-100600000	ttm	-64680000	ttm	-2300000	ttm	-15.54	ttm (%)	\N	\N	5 yr expected	6.90	mrq	10.27	ttm	-39.31	ttm (%)	\N	yoy	9.20	yoy (%)	-6.00	ttm (%)	-28.31	ttm (%)	255880000	ttm	7.548	ttm	37250000	2420000	as of 26-Dec-07	2470000	6.70	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	257630000	mrq	6.916	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	70.90	14-Feb-08	23.27	20-Jul-07
PHTN	2008-02-16	424256	223376	0.77	6.197	mrq	-14.83	3.999	mrq	-2.11	ttm	\N	-28610000	ttm	112170000	17-Feb-08	-3.921	ttm	1.63	ttm	\N	30-Sep	\N	16650000	\N	\N	15.14	fye 30-Sep-09	17890000	ttm	23.05	75.40	\N	\N	new per old	177220000	intraday	31-Dec-07	8.97	8.52	-36100000	ttm	\N	ttm	\N	ttm	-50.47	ttm (%)	\N	\N	5 yr expected	1.65	mrq	2.62	ttm	-52.31	ttm (%)	\N	yoy	-24.50	yoy (%)	-14.23	ttm (%)	-29.08	ttm (%)	69010000	ttm	4.035	ttm	17740000	1490000	as of 26-Dec-07	1390000	9.00	as of 26-Dec-07 (%)	5.9	as of 26-Dec-07	-7.25	70510000	mrq	3.974	mrq	5450000	mrq	0.05	mrq	\N	\N	\N	ttm, intraday	13.25	26-Mar-07	7.71	20-Dec-07
PICO	2008-02-16	88533.3	126746	0.75	28.187	mrq	-32.44	1.924	mrq	0.40	ttm	\N	11160000	ttm	528860000	17-Feb-08	47.397	ttm	12.25	ttm	\N	31-Dec	\N	16210000	\N	\N	\N	fye 31-Dec-08	48860000	ttm	13.93	63.80	17-Dec-98	1:5	new per old	581750000	intraday	30-Sep-07	38.64	32.25	4350000	ttm	-34750000	ttm	\N	ttm	20.96	ttm (%)	\N	\N	5 yr expected	1.09	mrq	13.44	ttm	16.43	ttm (%)	-96.00	yoy (%)	-76.80	yoy (%)	0.93	ttm (%)	0.95	ttm (%)	43170000	ttm	2.454	ttm	18830000	1210000	as of 26-Dec-07	1220000	6.80	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	71410000	mrq	3.791	mrq	18500000	mrq	0.035	mrq	\N	\N	76.65	ttm, intraday	49.00	14-May-07	29.17	22-Jan-08
PII	2008-02-16	516333	781244	1.48	5.056	mrq	-16.12	1.153	mrq	3.07	ttm	15-Feb-08	238130000	ttm	1530000000	17-Feb-08	6.411	ttm	0.84	ttm	30-Jan-08	31-Dec	1.90	33490000	1.52	3.70	10.36	fye 31-Dec-09	359360000	ttm	5.87	79.40	09-Mar-04	2:1	new per old	1390000000	intraday	31-Dec-07	46.09	41.72	112600000	ttm	210160000	ttm	114880000	ttm	9.64	ttm (%)	47	0.91	5 yr expected	8.13	mrq	0.77	ttm	6.12	ttm (%)	16.40	yoy (%)	19.30	yoy (%)	14.21	ttm (%)	66.17	ttm (%)	1830000000	ttm	51.802	ttm	34210000	12980000	as of 10-Jan-08	12300000	37.80	as of 10-Jan-08 (%)	18	as of 10-Jan-08	-7.25	63280000	mrq	1.85	mrq	200000000	mrq	1.156	mrq	1.40	3.40	13.22	ttm, intraday	58.78	17-Jul-07	34.96	23-Jan-08
PIR	2008-02-16	1804070	2290820	1.31	2.866	mrq	-13.91	1.906	mrq	-1.92	ttm	16-Aug-06	-85360000	ttm	589220000	17-Feb-08	-6.902	ttm	0.38	ttm	31-Jul-06	3-Mar	2.30	71580000	\N	\N	\N	fye 03-Mar-09	473960000	ttm	25.14	80.00	30-Jul-98	3:2	new per old	487870000	intraday	01-Dec-07	5.36	5.47	-168450000	ttm	-113020000	ttm	-40650000	ttm	-9.17	ttm (%)	\N	\N	5 yr expected	1.99	mrq	0.33	ttm	-10.88	ttm (%)	\N	yoy	-7.10	yoy (%)	-9.49	ttm (%)	-50.80	ttm (%)	1550000000	ttm	17.618	ttm	88540000	20040000	as of 10-Jan-08	18710000	23.10	as of 10-Jan-08 (%)	8.9	as of 10-Jan-08	-7.25	82650000	mrq	0.933	mrq	184000000	mrq	0.725	mrq	\N	\N	\N	ttm, intraday	9.06	18-Jun-07	3.26	18-Dec-07
PJC	2008-02-16	259289	325011	2.24	56.799	mrq	-41.29	\N	mrq	2.43	ttm	\N	\N	ttm	-149180000	17-Feb-08	\N	ttm	-0.30	ttm	\N	31-Dec	\N	15390000	\N	\N	14.68	fye 31-Dec-09	521950000	ttm	0.38	85.20	\N	\N	new per old	643590000	intraday	31-Dec-07	48.11	43.56	45030000	ttm	\N	ttm	\N	ttm	12.95	ttm (%)	\N	3.34	5 yr expected	0.75	mrq	1.33	ttm	8.46	ttm (%)	-26.80	yoy (%)	0.30	yoy (%)	\N	ttm	4.97	ttm (%)	498920000	ttm	30.285	ttm	15660000	2320000	as of 10-Jan-08	1950000	13.50	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	947960000	mrq	60.522	mrq	155180000	mrq	0.175	mrq	\N	\N	16.90	ttm, intraday	71.14	22-Feb-07	37.01	22-Jan-08
PKD	2008-02-16	921667	1388240	2.52	4.449	mrq	-20.41	3.086	mrq	0.97	ttm	\N	243850000	ttm	1080000000	17-Feb-08	4.415	ttm	1.74	ttm	12-Mar-87	31-Dec	\N	109860000	\N	\N	6.92	fye 31-Dec-08	167540000	ttm	6.01	66.80	\N	\N	new per old	789610000	intraday	30-Sep-07	7.72	7.13	106680000	ttm	108160000	ttm	-170740000	ttm	26.69	ttm (%)	\N	\N	5 yr expected	1.60	mrq	1.29	ttm	17.20	ttm (%)	21.50	yoy (%)	17.30	yoy (%)	10.44	ttm (%)	23.30	ttm (%)	620080000	ttm	5.699	ttm	111840000	11170000	as of 10-Jan-08	10100000	10.30	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	66950000	mrq	0.599	mrq	353880000	mrq	0.711	mrq	\N	\N	7.29	ttm, intraday	12.10	04-Jun-07	6.10	23-Jan-08
PKI	2008-02-16	901400	1192430	0.86	13.229	mrq	4.66	0.993	mrq	1.09	ttm	09-May-08	249200000	ttm	3340000000	17-Feb-08	13.388	ttm	1.87	ttm	16-Apr-08	30-Dec	1.30	117340000	0.28	1.10	15.12	fye 30-Dec-09	628070000	ttm	1.08	77.10	04-Jun-01	2:1	new per old	3020000000	intraday	30-Dec-07	26.98	25.20	133830000	ttm	205130000	ttm	114370000	ttm	9.58	ttm (%)	26	1.19	5 yr expected	1.92	mrq	1.69	ttm	7.37	ttm (%)	26.00	yoy (%)	19.80	yoy (%)	3.92	ttm (%)	8.49	ttm (%)	1790000000	ttm	14.82	ttm	119010000	2310000	as of 10-Jan-08	1850000	2.00	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	203350000	mrq	1.709	mrq	516640000	mrq	0.328	mrq	0.28	1.10	23.26	ttm, intraday	30.00	20-Sep-07	21.88	23-Jan-08
PKTR	2008-02-16	185811	345517	3.75	4.463	mrq	-64.58	5.225	mrq	-0.72	ttm	\N	-20740000	ttm	92010000	17-Feb-08	-4.436	ttm	0.64	ttm	\N	31-Dec	\N	35600000	\N	\N	11.44	fye 31-Dec-09	106040000	ttm	10.04	72.30	\N	\N	new per old	169780000	intraday	31-Dec-07	6.78	5.00	-25850000	ttm	-1600000	ttm	-38380000	ttm	-16.11	ttm (%)	\N	1.36	5 yr expected	1.06	mrq	1.18	ttm	-17.90	ttm (%)	\N	yoy	-4.20	yoy (%)	-6.68	ttm (%)	-16.10	ttm (%)	144460000	ttm	4.012	ttm	36200000	3030000	as of 26-Dec-07	3070000	8.50	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	77780000	mrq	2.148	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.58	23-Feb-07	3.87	16-Jan-08
PKX	2008-02-16	666956	701410	1.96	79.550003	mrq	42.02	\N	mrq	\N	ttm	\N	\N	ttm	44280000000	17-Feb-08	\N	ttm	\N	ttm	26-Dec-06	31-Dec	1.50	\N	\N	\N	14.52	fye 31-Dec-08	6540000000	ttm	0.00	7.60	\N	\N	new per old	42370000000	intraday	30-Sep-07	154.30	136.96	\N	ttm	\N	ttm	\N	ttm	\N	ttm	15	1.53	5 yr expected	1.68	mrq	\N	ttm	\N	ttm	-14.30	yoy (%)	5.00	yoy (%)	\N	ttm	\N	ttm	\N	ttm	\N	ttm	310370000	1120000	as of 10-Jan-08	691820	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	4090000000	mrq	13.163	mrq	6000000000	mrq	0.245	mrq	\N	\N	\N	ttm, intraday	201.00	02-Oct-07	88.00	01-Mar-07
PL	2008-02-16	426600	341259	1.08	35.021999	mrq	-14.39	5.913	mrq	4.05	ttm	01-Mar-08	568390000	ttm	3790000000	17-Feb-08	6.675	ttm	1.25	ttm	13-Feb-08	31-Dec	1.80	69170000	0.90	2.30	8.63	fye 31-Dec-09	2680000000	ttm	4.26	73.20	02-Apr-98	2:1	new per old	2720000000	intraday	31-Dec-07	41.35	39.38	289570000	ttm	\N	ttm	\N	ttm	18.41	ttm (%)	22	1.08	5 yr expected	1.09	mrq	0.88	ttm	9.51	ttm (%)	-28.50	yoy (%)	-5.60	yoy (%)	0.86	ttm (%)	12.14	ttm (%)	3040000000	ttm	42.846	ttm	70150000	1030000	as of 10-Jan-08	989760	1.50	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	1380000000	mrq	19.709	mrq	2460000000	mrq	1.001	mrq	0.90	2.40	9.56	ttm, intraday	51.30	15-May-07	35.98	23-Jan-08
PLAB	2008-02-16	410489	449724	1.65	15.715	mrq	-32.12	1.642	mrq	0.56	ttm	\N	110470000	ttm	481320000	17-Feb-08	4.357	ttm	1.14	ttm	\N	28-Oct	\N	38840000	\N	\N	11.35	fye 28-Oct-09	99520000	ttm	25.17	79.40	02-Dec-97	2:1	new per old	437290000	intraday	28-Oct-07	11.58	11.95	24520000	ttm	134690000	ttm	79020000	ttm	4.92	ttm (%)	\N	3.21	5 yr expected	0.73	mrq	1.13	ttm	5.82	ttm (%)	-96.30	yoy (%)	-11.90	yoy (%)	1.23	ttm (%)	3.87	ttm (%)	421480000	ttm	10.147	ttm	41890000	4420000	as of 26-Dec-07	4270000	11.40	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	151710000	mrq	3.622	mrq	195740000	mrq	0.299	mrq	\N	\N	18.51	ttm, intraday	16.14	26-Feb-07	8.91	08-Nov-07
PLCE	2008-02-16	1266880	1149310	1.71	18.424	mrq	-65.34	1.471	mrq	1.49	ttm	\N	150890000	ttm	575560000	17-Feb-08	3.814	ttm	0.27	ttm	\N	3-Feb	\N	24260000	\N	\N	13.25	fye 03-Feb-09	828410000	ttm	28.95	77.90	\N	\N	new per old	577880000	intraday	03-Nov-07	25.20	19.65	43590000	ttm	62580000	ttm	-163810000	ttm	3.49	ttm (%)	\N	1.40	5 yr expected	1.06	mrq	0.26	ttm	2.04	ttm (%)	-70.40	yoy (%)	6.90	yoy (%)	4.42	ttm (%)	8.59	ttm (%)	2140000000	ttm	73.465	ttm	29080000	3720000	as of 26-Dec-07	3660000	13.80	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	111220000	mrq	3.824	mrq	108890000	mrq	0.203	mrq	\N	\N	13.37	ttm, intraday	58.89	22-Feb-07	14.92	23-Jan-08
PLCM	2008-02-16	1725800	1754240	1.57	11.298	mrq	-33.45	2.847	mrq	0.67	ttm	\N	140620000	ttm	1710000000	17-Feb-08	12.133	ttm	1.84	ttm	\N	31-Dec	\N	89700000	\N	\N	11.81	fye 31-Dec-09	420460000	ttm	7.01	97.10	01-Sep-00	2:1	new per old	2050000000	intraday	31-Dec-07	27.06	24.33	62880000	ttm	149510000	ttm	-30780000	ttm	10.08	ttm (%)	\N	0.71	5 yr expected	2.10	mrq	2.29	ttm	6.76	ttm (%)	-11.50	yoy (%)	41.20	yoy (%)	4.68	ttm (%)	6.41	ttm (%)	929910000	ttm	10.232	ttm	89840000	9310000	as of 26-Dec-07	7840000	10.30	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	342220000	mrq	3.809	mrq	\N	mrq	\N	mrq	\N	\N	34.23	ttm, intraday	36.61	26-Mar-07	20.56	23-Jan-08
PLD	2008-02-16	3141890	3285890	1.41	27.455	mrq	-22.73	0.27	mrq	3.94	ttm	29-Feb-08	1560000000	ttm	24540000000	17-Feb-08	15.697	ttm	3.89	ttm	13-Feb-08	31-Dec	3.30	236330000	2.07	3.90	10.40	fye 31-Dec-09	1230000000	ttm	0.39	93.90	\N	\N	new per old	14100000000	intraday	31-Dec-07	62.85	57.45	961720000	ttm	\N	ttm	\N	ttm	20.01	ttm (%)	47	1.71	5 yr expected	1.95	mrq	2.18	ttm	17.02	ttm (%)	-64.50	yoy (%)	27.30	yoy (%)	4.43	ttm (%)	14.27	ttm (%)	6310000000	ttm	24.566	ttm	258110000	13720000	as of 10-Jan-08	11540000	5.30	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	418990000	mrq	1.623	mrq	10510000000	mrq	1.413	mrq	1.90	3.60	13.85	ttm, intraday	73.35	11-Oct-07	50.10	22-Jan-08
PLL	2008-02-16	873044	994676	1.47	10.672	mrq	10.52	2.643	mrq	1.68	ttm	15-Feb-08	469500000	ttm	5030000000	17-Feb-08	10.706	ttm	2.28	ttm	30-Jan-08	31-July	1.40	121960000	0.48	1.20	18.21	fye 31-Jul-08	944080000	ttm	11.69	84.90	28-Dec-92	4:3	new per old	4780000000	intraday	30-Apr-07	38.56	37.58	210070000	ttm	280710000	ttm	224600000	ttm	14.09	ttm (%)	\N	1.39	5 yr expected	3.63	mrq	2.16	ttm	9.55	ttm (%)	166.30	yoy (%)	9.70	yoy (%)	7.73	ttm (%)	16.48	ttm (%)	2200000000	ttm	17.845	ttm	122600000	2410000	as of 10-Jan-08	1840000	2.00	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	364670000	mrq	2.975	mrq	612170000	mrq	0.468	mrq	0.48	1.20	23.15	ttm, intraday	49.00	16-Jul-07	33.37	23-Jan-08
PLLL	2008-02-16	548611	486441	1.87	4.972	mrq	-12.57	0.62	mrq	0.38	ttm	\N	69540000	ttm	857090000	17-Feb-08	12.324	ttm	9.06	ttm	\N	31-Dec	\N	34120000	\N	\N	37.32	fye 31-Dec-08	74630000	ttm	4.60	82.80	\N	\N	new per old	628100000	intraday	30-Sep-07	18.06	15.73	14740000	ttm	81110000	ttm	-91930000	ttm	43.02	ttm (%)	\N	1.50	5 yr expected	3.33	mrq	6.70	ttm	15.58	ttm (%)	-97.30	yoy (%)	\N	yoy	5.51	ttm (%)	8.16	ttm (%)	94620000	ttm	2.508	ttm	38250000	4200000	as of 26-Dec-07	4420000	11.30	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	5320000	mrq	0.139	mrq	234300000	mrq	1.233	mrq	\N	\N	43.21	ttm, intraday	24.79	12-Apr-07	12.68	31-Jan-08
PLMD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PLT	2008-02-16	463189	677111	2.15	11.539	mrq	-7.04	3.83	mrq	1.24	ttm	10-Mar-08	101900000	ttm	753270000	17-Feb-08	7.392	ttm	0.89	ttm	07-Feb-08	31-Mar	0.30	48390000	0.20	1.00	11.81	fye 31-Mar-09	308820000	ttm	3.82	88.70	09-Aug-00	3:1	new per old	922810000	intraday	31-Dec-07	26.08	21.03	60740000	ttm	119320000	ttm	59580000	ttm	8.73	ttm (%)	16	1.46	5 yr expected	1.68	mrq	1.12	ttm	7.21	ttm (%)	25.80	yoy (%)	8.10	yoy (%)	6.68	ttm (%)	11.63	ttm (%)	842260000	ttm	17.547	ttm	48850000	3930000	as of 10-Jan-08	3440000	8.10	as of 10-Jan-08 (%)	9.7	as of 10-Jan-08	-7.25	169560000	mrq	3.471	mrq	\N	mrq	\N	mrq	0.20	1.00	15.21	ttm, intraday	33.21	17-Oct-07	16.02	23-Jan-08
PLUG	2008-02-16	580989	747698	2.1	2.999	mrq	-23.08	14.815	mrq	-0.65	ttm	\N	-63710000	ttm	74310000	17-Feb-08	-1.166	ttm	6.09	ttm	\N	31-Dec	\N	25170000	\N	\N	\N	fye 31-Dec-08	-4630000	ttm	15.99	45.70	\N	\N	new per old	254720000	intraday	30-Sep-07	3.19	3.18	-56370000	ttm	-49250000	ttm	-40150000	ttm	-559.79	ttm (%)	\N	\N	5 yr expected	0.99	mrq	21.29	ttm	\N	ttm	\N	yoy	158.30	yoy (%)	-14.20	ttm (%)	-19.78	ttm (%)	12210000	ttm	0.141	ttm	87830000	3860000	as of 26-Dec-07	4760000	4.40	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	180410000	mrq	2.054	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.75	22-Oct-07	2.42	24-Aug-07
PLXS	2008-02-16	401678	554065	1.2	13.012	mrq	33.41	2.434	mrq	1.66	ttm	\N	129650000	ttm	867860000	17-Feb-08	6.694	ttm	0.54	ttm	\N	29-Sep	\N	46150000	\N	\N	11.69	fye 29-Sep-09	163540000	ttm	0.71	90.30	01-Sep-00	2:1	new per old	1050000000	intraday	29-Dec-07	25.29	22.28	77890000	ttm	62910000	ttm	-14380000	ttm	6.31	ttm (%)	\N	0.73	5 yr expected	1.76	mrq	0.66	ttm	4.80	ttm (%)	80.50	yoy (%)	20.30	yoy (%)	7.29	ttm (%)	14.06	ttm (%)	1620000000	ttm	35.021	ttm	46490000	2850000	as of 26-Dec-07	3200000	6.20	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	213050000	mrq	4.583	mrq	26500000	mrq	0.044	mrq	\N	\N	13.63	ttm, intraday	32.47	01-Nov-07	15.78	14-Mar-07
PLXT	2008-02-16	180744	178510	2.49	4.436	mrq	-35.42	8.159	mrq	0.04	ttm	\N	2710000	ttm	146320000	17-Feb-08	53.905	ttm	1.79	ttm	\N	31-Dec	\N	24580000	\N	\N	12.62	fye 31-Dec-09	47630000	ttm	20.79	64.90	\N	\N	new per old	192870000	intraday	31-Dec-07	9.80	7.71	1170000	ttm	\N	ttm	\N	ttm	-0.79	ttm (%)	\N	0.73	5 yr expected	1.53	mrq	2.40	ttm	1.44	ttm (%)	227.80	yoy (%)	5.50	yoy (%)	-0.31	ttm (%)	0.94	ttm (%)	81730000	ttm	2.845	ttm	28830000	2140000	as of 26-Dec-07	2260000	7.60	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	46560000	mrq	1.615	mrq	\N	mrq	\N	mrq	\N	\N	167.25	ttm, intraday	13.72	16-Jul-07	6.63	15-Feb-08
PMC	2008-02-16	265478	384741	\N	10.107	mrq	\N	3.635	mrq	-0.95	ttm	\N	23880000	ttm	656200000	17-Feb-08	27.485	ttm	0.73	ttm	\N	31-Dec	\N	\N	\N	\N	22.72	fye 31-Dec-08	\N	ttm	5.32	128.80	\N	\N	new per old	420850000	intraday	30-Sep-07	15.29	14.03	-28790000	ttm	19260000	ttm	\N	ttm	1.10	ttm (%)	\N	3.28	5 yr expected	1.36	mrq	0.47	ttm	-3.22	ttm (%)	\N	yoy	123.20	yoy (%)	\N	ttm	\N	ttm	894870000	ttm	29.471	ttm	30360000	6600000	as of 10-Jan-08	7180000	22.20	as of 10-Jan-08 (%)	15.6	as of 10-Jan-08	-7.25	29670000	mrq	0.977	mrq	265020000	mrq	0.864	mrq	\N	\N	\N	ttm, intraday	18.38	01-Aug-07	12.99	09-Jan-08
PMCS	2008-02-16	5843390	5537060	3.54	2.723	mrq	-33.91	2.589	mrq	-0.23	ttm	\N	47900000	ttm	862690000	17-Feb-08	18.012	ttm	1.92	ttm	\N	30-Dec	\N	215540000	\N	\N	9.96	fye 30-Dec-09	278540000	ttm	9.67	81.60	14-Feb-00	2:1	new per old	1000000000	intraday	30-Dec-07	7.22	5.25	-49100000	ttm	92610000	ttm	49250000	ttm	-1.75	ttm (%)	\N	0.97	5 yr expected	1.69	mrq	2.24	ttm	-10.93	ttm (%)	\N	yoy	21.20	yoy (%)	-0.46	ttm (%)	-8.40	ttm (%)	449380000	ttm	2.077	ttm	218910000	32000000	as of 26-Dec-07	32160000	14.90	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	364920000	mrq	1.667	mrq	225000000	mrq	0.378	mrq	\N	\N	\N	ttm, intraday	9.83	22-Oct-07	4.21	07-Feb-08
PMI	2008-02-16	2853690	4012880	2.23	43.956001	mrq	-84.78	0.674	mrq	2.33	ttm	15-Jan-08	271900000	ttm	831150000	17-Feb-08	3.057	ttm	0.65	ttm	27-Dec-07	31-Dec	0.40	68300000	0.21	2.90	\N	fye 31-Dec-08	1210000000	ttm	15.49	106.60	18-Jun-02	2:1	new per old	599480000	intraday	30-Sep-07	20.07	9.35	199540000	ttm	559530000	ttm	384060000	ttm	19.18	ttm (%)	9	\N	5 yr expected	0.17	mrq	0.47	ttm	15.68	ttm (%)	\N	yoy	-4.60	yoy (%)	2.69	ttm (%)	5.98	ttm (%)	1270000000	ttm	14.938	ttm	81120000	13350000	as of 10-Jan-08	12680000	16.60	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	264920000	mrq	3.266	mrq	496590000	mrq	0.139	mrq	0.21	2.90	3.17	ttm, intraday	50.50	18-May-07	5.43	22-Jan-08
PMTC	2008-02-16	1490410	1423680	1.56	5.196	mrq	-16.36	0.867	mrq	1.18	ttm	\N	155710000	ttm	1870000000	17-Feb-08	12.026	ttm	1.95	ttm	\N	30-Sep	\N	113120000	\N	\N	11.87	fye 30-Sep-09	650470000	ttm	2.20	95.20	28-Feb-06	2:5	new per old	1890000000	intraday	29-Dec-07	17.29	16.39	138380000	ttm	164270000	ttm	101580000	ttm	11.88	ttm (%)	\N	1.43	5 yr expected	3.14	mrq	1.97	ttm	14.40	ttm (%)	-34.80	yoy (%)	8.80	yoy (%)	6.41	ttm (%)	26.70	ttm (%)	960850000	ttm	8.488	ttm	115990000	7340000	as of 26-Dec-07	7730000	6.50	as of 26-Dec-07 (%)	7.2	as of 26-Dec-07	-7.25	214790000	mrq	1.852	mrq	201430000	mrq	0.334	mrq	\N	\N	13.83	ttm, intraday	21.81	27-Jun-07	13.83	22-Jan-08
PMTI	2008-02-16	366556	394162	2.82	7.89	mrq	-69.51	7.254	mrq	1.07	ttm	\N	25620000	ttm	112990000	17-Feb-08	4.41	ttm	0.92	ttm	\N	31-Dec	\N	17240000	\N	\N	11.95	fye 31-Dec-09	87460000	ttm	11.50	60.30	10-May-99	1:7	new per old	245350000	intraday	31-Dec-07	22.81	14.60	20510000	ttm	\N	ttm	\N	ttm	20.38	ttm (%)	\N	1.70	5 yr expected	1.68	mrq	1.98	ttm	16.68	ttm (%)	-83.40	yoy (%)	-28.60	yoy (%)	10.14	ttm (%)	15.67	ttm (%)	122920000	ttm	6.726	ttm	18340000	3030000	as of 26-Dec-07	2690000	17.70	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	132370000	mrq	7.218	mrq	\N	mrq	\N	mrq	\N	\N	12.56	ttm, intraday	46.48	21-Feb-07	12.31	11-Feb-08
PNC	2008-02-16	2928080	3414580	0.37	43.560001	mrq	-15.96	\N	mrq	4.35	ttm	24-Jan-08	\N	ttm	52600000000	17-Feb-08	\N	ttm	8.23	ttm	09-Jan-08	31-Dec	3.20	339760000	2.52	4.00	10.88	fye 31-Dec-09	9560000000	ttm	0.28	61.20	16-Nov-92	2:1	new per old	21670000000	intraday	31-Dec-07	67.85	62.63	1470000000	ttm	\N	ttm	\N	ttm	32.77	ttm (%)	56	1.23	5 yr expected	1.44	mrq	3.35	ttm	22.96	ttm (%)	-52.70	yoy (%)	-4.40	yoy (%)	1.22	ttm (%)	11.44	ttm (%)	6390000000	ttm	18.948	ttm	341000000	7400000	as of 10-Jan-08	6280000	2.20	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	30930000000	mrq	\N	mrq	2.52	4.00	14.61	ttm, intraday	76.41	20-Feb-07	53.10	23-Jan-08
PNCL	2008-02-16	199311	294843	1.43	4.498	mrq	-34.15	1.561	mrq	2.77	ttm	\N	70950000	ttm	205950000	17-Feb-08	2.903	ttm	0.26	ttm	\N	31-Dec	\N	18310000	\N	\N	5.86	fye 31-Dec-08	143810000	ttm	1.66	90.50	\N	\N	new per old	259840000	intraday	30-Sep-07	15.17	13.77	64710000	ttm	295530000	ttm	54320000	ttm	7.74	ttm (%)	\N	0.37	5 yr expected	2.83	mrq	0.33	ttm	8.18	ttm (%)	-31.10	yoy (%)	-1.30	yoy (%)	8.35	ttm (%)	85.13	ttm (%)	790790000	ttm	36.722	ttm	20440000	4330000	as of 26-Dec-07	4210000	21.50	as of 26-Dec-07 (%)	21.4	as of 26-Dec-07	-7.25	245170000	mrq	11.992	mrq	191270000	mrq	2.08	mrq	\N	\N	4.59	ttm, intraday	20.34	13-Jun-07	12.42	23-Jan-08
PNK	2008-02-16	567767	736667	2	17.917	mrq	-49.01	1.993	mrq	0.22	ttm	\N	111800000	ttm	1480000000	17-Feb-08	13.198	ttm	1.65	ttm	01-Jun-92	31-Dec	\N	59360000	\N	\N	27.77	fye 31-Dec-08	\N	ttm	5.77	95.40	02-Jun-93	5:4	new per old	1030000000	intraday	30-Sep-07	24.76	18.51	12300000	ttm	166150000	ttm	-271150000	ttm	3.92	ttm (%)	\N	1.46	5 yr expected	0.96	mrq	1.15	ttm	1.43	ttm (%)	-77.80	yoy (%)	0.70	yoy (%)	1.19	ttm (%)	1.39	ttm (%)	893150000	ttm	15.868	ttm	59830000	7240000	as of 10-Jan-08	6490000	12.20	as of 10-Jan-08 (%)	8.8	as of 10-Jan-08	-7.25	346000000	mrq	5.783	mrq	791260000	mrq	0.738	mrq	\N	\N	77.92	ttm, intraday	35.00	26-Feb-07	15.01	22-Jan-08
PNR	2008-02-16	952356	805352	1.49	19.41	mrq	2.65	1.851	mrq	2.11	ttm	08-Feb-08	462520000	ttm	4300000000	17-Feb-08	9.303	ttm	1.27	ttm	23-Jan-08	31-Dec	1.60	97120000	0.68	2.00	12.84	fye 31-Dec-09	906250000	ttm	0.75	74.40	09-Jun-04	2:1	new per old	3310000000	intraday	31-Dec-07	33.93	31.85	210490000	ttm	341880000	ttm	193380000	ttm	11.12	ttm (%)	29	1.23	5 yr expected	1.74	mrq	0.98	ttm	6.21	ttm (%)	25.60	yoy (%)	11.70	yoy (%)	6.42	ttm (%)	11.76	ttm (%)	3400000000	ttm	34.413	ttm	98450000	6290000	as of 10-Jan-08	6230000	6.40	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	70790000	mrq	0.719	mrq	1060000000	mrq	0.555	mrq	0.62	1.80	15.99	ttm, intraday	39.67	25-Jul-07	26.02	22-Jan-08
PNRA	2008-02-16	1081260	864744	0.95	14.068	mrq	-36.05	0.744	mrq	1.82	ttm	\N	143400000	ttm	1220000000	17-Feb-08	8.503	ttm	1.22	ttm	\N	26-Dec	\N	28740000	\N	\N	16.23	fye 26-Dec-08	200440000	ttm	14.40	83.00	25-Jun-02	2:1	new per old	1240000000	intraday	25-Sep-07	40.13	35.26	58530000	ttm	125190000	ttm	-1780000	ttm	8.90	ttm (%)	\N	1.07	5 yr expected	2.69	mrq	1.22	ttm	5.86	ttm (%)	9.80	yoy (%)	33.30	yoy (%)	10.23	ttm (%)	14.20	ttm (%)	998760000	ttm	31.587	ttm	32270000	8230000	as of 26-Dec-07	4920000	26.90	as of 26-Dec-07 (%)	8.2	as of 26-Dec-07	-7.25	16970000	mrq	0.526	mrq	\N	mrq	\N	mrq	\N	\N	21.07	ttm, intraday	62.78	26-Feb-07	30.60	04-Jan-08
PONR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
POOL	2008-02-16	383889	573610	0.36	4.899	mrq	-44.08	1.978	mrq	1.47	ttm	10-Dec-07	156490000	ttm	1330000000	17-Feb-08	8.487	ttm	0.68	ttm	21-Nov-07	31-Dec	0.50	45560000	0.48	2.30	13.82	fye 31-Dec-08	539950000	ttm	3.65	104.10	13-Sep-04	3:2	new per old	971460000	intraday	30-Sep-07	24.97	20.34	75980000	ttm	21010000	ttm	1130000	ttm	7.32	ttm (%)	31	1.25	5 yr expected	4.24	mrq	0.51	ttm	3.90	ttm (%)	-30.70	yoy (%)	-1.80	yoy (%)	10.81	ttm (%)	28.49	ttm (%)	1950000000	ttm	39.147	ttm	47500000	6720000	as of 26-Dec-07	6630000	14.80	as of 26-Dec-07 (%)	16.6	as of 26-Dec-07	-7.25	50260000	mrq	1.058	mrq	406820000	mrq	1.732	mrq	\N	\N	13.96	ttm, intraday	\N	\N	\N	\N
POR	2008-02-16	327400	426627	0.95	20.841999	mrq	-15.19	1.2	mrq	2.58	ttm	15-Jan-08	406000000	ttm	2680000000	17-Feb-08	6.599	ttm	1.59	ttm	21-Dec-07	31-Dec	\N	62510000	0.94	3.90	13.27	fye 31-Dec-08	617000000	ttm	0.02	101.10	\N	\N	new per old	1500000000	intraday	30-Sep-07	26.72	25.18	161000000	ttm	287000000	ttm	-201500000	ttm	16.93	ttm (%)	36	1.40	5 yr expected	1.15	mrq	0.89	ttm	9.53	ttm (%)	100.00	yoy (%)	16.90	yoy (%)	4.61	ttm (%)	12.88	ttm (%)	1690000000	ttm	27.021	ttm	62520000	3330000	as of 10-Jan-08	3590000	5.30	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	60000000	mrq	0.96	mrq	1240000000	mrq	0.95	mrq	0.93	3.90	9.32	ttm, intraday	31.25	22-May-07	23.25	25-Jan-08
POSS	2008-02-16	1678700	371225	1.05	4.385	mrq	43.47	7.283	mrq	0.02	ttm	\N	2490000	ttm	288080000	17-Feb-08	115.874	ttm	4.12	ttm	04-May-87	31-July	\N	16630000	\N	\N	56.88	fye 31-Jul-09	46310000	ttm	1.34	67.40	\N	\N	new per old	328530000	intraday	31-Oct-07	13.63	14.88	393660	ttm	890140	ttm	-4090000	ttm	-0.77	ttm (%)	\N	6.79	5 yr expected	4.42	mrq	4.70	ttm	0.56	ttm (%)	\N	yoy	20.90	yoy (%)	-0.40	ttm (%)	0.53	ttm (%)	69920000	ttm	4.096	ttm	16990000	1450000	as of 26-Dec-07	1500000	8.70	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	40450000	mrq	2.381	mrq	\N	mrq	\N	mrq	\N	\N	879.09	ttm, intraday	19.48	11-Feb-08	9.55	06-Aug-07
POT	2008-02-16	6762820	5575860	1.61	19.021999	mrq	176.02	1.808	mrq	3.403	ttm	08-May-08	1840000000	ttm	47500000000	17-Feb-08	25.785	ttm	9.97	ttm	08-Apr-08	31-Dec	0.90	315630000	0.40	0.30	18.39	fye 31-Dec-09	1000000000	ttm	6.13	63.50	30-May-07	3:1	new per old	46790000000	intraday	31-Dec-07	113.662	139.157	1100000000	ttm	1690000000	ttm	869670000	ttm	32.56	ttm (%)	9	2.23	5 yr expected	7.81	mrq	9.86	ttm	23.17	ttm (%)	102.60	yoy (%)	42.40	yoy (%)	12.17	ttm (%)	25.09	ttm (%)	4760000000	ttm	15.093	ttm	316410000	2530000	as of 10-Jan-08	3130000	\N	as of 10-Jan-08	0.5	as of 10-Jan-08	-7.25	719500000	mrq	2.274	mrq	1430000000	mrq	0.238	mrq	0.487	0.30	43.46	ttm, intraday	154.63	12-Feb-08	48.0233	05-Mar-07
POWR	2008-02-16	62022.2	92804.8	1.18	3.019	mrq	5.33	1.636	mrq	-0.32	ttm	\N	8500000	ttm	192560000	17-Feb-08	22.661	ttm	1.68	ttm	\N	31-Dec	\N	14840000	\N	\N	13.44	fye 31-Dec-08	34790000	ttm	15.80	71.70	07-Jul-98	1:4	new per old	219150000	intraday	30-Sep-07	12.91	12.57	-4900000	ttm	10030000	ttm	14790000	ttm	6.15	ttm (%)	\N	0.87	5 yr expected	4.39	mrq	1.94	ttm	-4.38	ttm (%)	-8.80	yoy (%)	-16.20	yoy (%)	4.62	ttm (%)	-9.33	ttm (%)	114980000	ttm	7.218	ttm	16810000	2480000	as of 26-Dec-07	2510000	16.20	as of 26-Dec-07 (%)	24.3	as of 26-Dec-07	-7.25	26590000	mrq	1.582	mrq	7050	mrq	\N	mrq	\N	\N	\N	ttm, intraday	16.35	20-Jul-07	10.34	22-Oct-07
POZN	2008-02-16	186267	310243	1.25	1.282	mrq	-26.11	3.57	mrq	0.28	ttm	\N	6930000	ttm	296110000	17-Feb-08	42.753	ttm	5.47	ttm	\N	31-Dec	\N	22890000	\N	\N	\N	fye 31-Dec-08	13520000	ttm	27.21	46.80	\N	\N	new per old	374860000	intraday	30-Sep-07	10.97	12.23	8520000	ttm	7520000	ttm	7250000	ttm	12.61	ttm (%)	\N	3.49	5 yr expected	9.80	mrq	6.89	ttm	15.73	ttm (%)	\N	yoy	706.70	yoy (%)	5.61	ttm (%)	27.85	ttm (%)	54190000	ttm	1.836	ttm	29700000	4840000	as of 26-Dec-07	5090000	17.90	as of 26-Dec-07 (%)	14.5	as of 26-Dec-07	-7.25	78760000	mrq	2.651	mrq	\N	mrq	\N	mrq	\N	\N	44.91	ttm, intraday	19.75	17-Jul-07	8.29	16-Aug-07
PPC	2008-02-16	790033	937462	1.14	17.101999	mrq	-23.22	1.476	mrq	0.35	ttm	28-Mar-08	459080000	ttm	2960000000	17-Feb-08	6.445	ttm	0.35	ttm	12-Mar-08	29-Sep	1.00	40500000	0.09	0.40	8.88	fye 29-Sep-09	591540000	ttm	47.50	58.20	\N	\N	new per old	1660000000	intraday	29-Dec-07	30.16	25.26	23420000	ttm	434490000	ttm	233930000	ttm	2.85	ttm (%)	23	\N	5 yr expected	1.45	mrq	0.20	ttm	0.28	ttm (%)	\N	yoy	56.50	yoy (%)	3.76	ttm (%)	2.08	ttm (%)	8350000000	ttm	125.529	ttm	66560000	4650000	as of 10-Jan-08	4070000	7.40	as of 10-Jan-08 (%)	6.6	as of 10-Jan-08	-7.25	103470000	mrq	1.555	mrq	1410000000	mrq	1.236	mrq	0.09	0.40	70.65	ttm, intraday	41.00	04-Sep-07	22.23	22-Jan-08
PPCO	2008-02-16	325133	544143	0.71	1.036	mrq	-75.18	4.975	mrq	-1.47	ttm	\N	-33530000	ttm	68980000	17-Feb-08	-2.057	ttm	21.73	ttm	\N	31-Dec	\N	18430000	\N	\N	\N	fye 31-Dec-08	3270000	ttm	31.39	96.60	\N	\N	new per old	86860000	intraday	30-Sep-07	7.98	4.45	-34010000	ttm	-28930000	ttm	-20440000	ttm	-1102.39	ttm (%)	\N	\N	5 yr expected	3.77	mrq	28.83	ttm	\N	ttm	\N	yoy	22.50	yoy (%)	-42.49	ttm (%)	-89.58	ttm (%)	3170000	ttm	0.137	ttm	23410000	3990000	as of 26-Dec-07	4430000	17.30	as of 26-Dec-07 (%)	8.5	as of 26-Dec-07	-7.25	29890000	mrq	1.276	mrq	12000000	mrq	0.495	mrq	\N	\N	\N	ttm, intraday	15.42	20-Feb-07	3.22	23-Jan-08
PPDI	2008-02-16	1132700	953413	0.66	9.331	mrq	30.93	\N	mrq	1.36	ttm	28-Dec-07	284070000	ttm	4770000000	17-Feb-08	16.796	ttm	3.37	ttm	12-Dec-07	31-Dec	0.50	105240000	0.40	0.90	20.21	fye 31-Dec-09	577160000	ttm	10.51	85.30	01-Mar-06	2:1	new per old	5220000000	intraday	31-Dec-07	39.80	44.06	163400000	ttm	\N	ttm	\N	ttm	16.26	ttm (%)	14	1.28	5 yr expected	4.74	mrq	3.72	ttm	11.55	ttm (%)	-2.50	yoy (%)	15.00	yoy (%)	\N	ttm	15.85	ttm (%)	1410000000	ttm	11.941	ttm	118940000	3430000	as of 26-Dec-07	3590000	3.20	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	444180000	mrq	3.734	mrq	6000	mrq	\N	mrq	0.19	0.40	32.20	ttm, intraday	49.39	16-Jan-08	30.52	06-Mar-07
PPG	2008-02-16	1201620	1363210	0.92	24.447001	mrq	-6.39	\N	mrq	5.03	ttm	12-Mar-08	1650000000	ttm	11620000000	17-Feb-08	7.037	ttm	1.04	ttm	20-Feb-08	31-Dec	2.90	163950000	2.08	3.20	10.35	fye 31-Dec-09	4000000000	ttm	0.14	64.50	13-Jun-94	2:1	new per old	10490000000	intraday	31-Dec-07	70.94	65.09	815000000	ttm	\N	ttm	\N	ttm	11.36	ttm (%)	41	0.94	5 yr expected	2.63	mrq	0.94	ttm	7.44	ttm (%)	27.40	yoy (%)	3.60	yoy (%)	\N	ttm	22.52	ttm (%)	11210000000	ttm	68.122	ttm	164300000	3980000	as of 10-Jan-08	3270000	2.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	227000000	mrq	1.382	mrq	1360000000	mrq	0.339	mrq	1.54	2.40	12.70	ttm, intraday	82.42	23-Jul-07	58.59	23-Jan-08
PPH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PPP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PPS	2008-02-16	771111	1186360	0.23	22.841	mrq	-11.28	0.765	mrq	3.14	ttm	15-Jan-08	145860000	ttm	2940000000	17-Feb-08	20.171	ttm	9.33	ttm	28-Dec-07	31-Dec	5.30	37820000	1.80	4.30	21.01	fye 31-Dec-08	162920000	ttm	8.46	106.90	\N	\N	new per old	1870000000	intraday	30-Sep-07	38.85	38.04	80990000	ttm	90100000	ttm	49250000	ttm	24.21	ttm (%)	46	4.14	5 yr expected	1.84	mrq	5.83	ttm	46.42	ttm (%)	-69.10	yoy (%)	3.90	yoy (%)	2.21	ttm (%)	9.18	ttm (%)	315230000	ttm	7.257	ttm	43710000	12430000	as of 10-Jan-08	10280000	29.00	as of 10-Jan-08 (%)	15.4	as of 10-Jan-08	-7.25	2640000	mrq	0.06	mrq	1070000000	mrq	1.073	mrq	1.80	4.30	13.65	ttm, intraday	55.90	06-Jun-07	30.13	09-Jan-08
PQ	2008-02-16	398178	569751	2.02	5.833	mrq	5.82	0.632	mrq	0.58	ttm	\N	167890000	ttm	778160000	17-Feb-08	4.635	ttm	3.22	ttm	\N	31-Dec	\N	40240000	\N	\N	15.01	fye 31-Dec-08	\N	ttm	20.39	74.00	\N	\N	new per old	637170000	intraday	30-Sep-07	12.73	13.32	28720000	ttm	175260000	ttm	-60710000	ttm	22.52	ttm (%)	\N	0.99	5 yr expected	2.29	mrq	2.73	ttm	11.90	ttm (%)	22.80	yoy (%)	18.90	yoy (%)	6.08	ttm (%)	12.27	ttm (%)	241870000	ttm	5.043	ttm	49360000	3760000	as of 10-Jan-08	3520000	9.50	as of 10-Jan-08 (%)	9.8	as of 10-Jan-08	-7.25	7710000	mrq	0.156	mrq	148700000	mrq	0.527	mrq	\N	\N	22.30	ttm, intraday	15.99	19-Jun-07	10.02	09-Aug-07
PRAA	2008-02-16	141678	195822	1.64	14.774	mrq	-29.94	3.044	mrq	3.06	ttm	08-Jun-07	85560000	ttm	599330000	17-Feb-08	7.005	ttm	2.82	ttm	07-May-07	31-Dec	\N	14660000	\N	\N	9.88	fye 31-Dec-08	130180000	ttm	2.67	103.80	\N	\N	new per old	513640000	intraday	30-Sep-07	43.60	34.19	48980000	ttm	77230000	ttm	-71690000	ttm	37.71	ttm (%)	33	0.75	5 yr expected	2.36	mrq	2.48	ttm	23.06	ttm (%)	4.00	yoy (%)	14.20	yoy (%)	15.11	ttm (%)	21.44	ttm (%)	212380000	ttm	13.398	ttm	15110000	5200000	as of 26-Dec-07	5360000	35.40	as of 26-Dec-07 (%)	28.1	as of 26-Dec-07	-7.25	14460000	mrq	0.957	mrq	100140000	mrq	0.449	mrq	1.00	2.90	11.10	ttm, intraday	65.66	19-Jul-07	27.43	22-Jan-08
PRF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PRFT	2008-02-16	537011	412741	2.6	5.393	mrq	-49.63	2.387	mrq	0.49	ttm	\N	30800000	ttm	316440000	17-Feb-08	10.274	ttm	1.54	ttm	\N	31-Dec	\N	26510000	\N	\N	10.75	fye 31-Dec-08	53760000	ttm	14.08	70.60	\N	\N	new per old	316780000	intraday	30-Sep-07	18.42	14.06	14490000	ttm	18640000	ttm	10680000	ttm	12.28	ttm (%)	\N	0.68	5 yr expected	1.92	mrq	1.55	ttm	7.06	ttm (%)	60.20	yoy (%)	19.80	yoy (%)	10.20	ttm (%)	11.30	ttm (%)	205210000	ttm	7.497	ttm	30700000	2850000	as of 26-Dec-07	2490000	10.80	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	345000	mrq	0.011	mrq	\N	mrq	\N	mrq	\N	\N	21.10	ttm, intraday	\N	\N	10.18	08-Feb-08
PRGN	2008-02-16	173156	250487	\N	10.828	mrq	\N	\N	mrq	\N	ttm	28-Feb-08	\N	ttm	544190000	17-Feb-08	\N	ttm	\N	ttm	14-Feb-08	31-Dec	\N	\N	1.75	9.80	8.17	fye 31-Dec-08	\N	ttm	\N	38.60	\N	\N	new per old	421860000	intraday	30-Sep-07	18.60	16.81	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	1.64	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	24580000	103620	as of 26-Dec-07	97930	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	17030000	mrq	0.693	mrq	139340000	mrq	0.523	mrq	0.88	4.90	\N	ttm, intraday	27.34	29-Oct-07	12.51	22-Jan-08
PRGO	2008-02-16	1512170	1383990	0.08	8.745	mrq	105.41	2.179	mrq	1.10	ttm	18-Mar-08	216710000	ttm	3820000000	17-Feb-08	17.632	ttm	2.46	ttm	20-Feb-08	30-June	0.80	77560000	0.20	0.60	19.10	fye 30-Jun-09	401630000	ttm	21.41	76.50	26-Aug-93	2:1	new per old	3250000000	intraday	29-Dec-07	27.13	33.39	104140000	ttm	206420000	ttm	41190000	ttm	9.99	ttm (%)	18	1.13	5 yr expected	4.00	mrq	2.10	ttm	6.70	ttm (%)	62.60	yoy (%)	17.50	yoy (%)	4.99	ttm (%)	13.81	ttm (%)	1550000000	ttm	16.76	ttm	93080000	8540000	as of 26-Dec-07	9260000	11.00	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	101810000	mrq	1.094	mrq	668550000	mrq	0.819	mrq	0.19	0.50	31.75	ttm, intraday	36.86	28-Dec-07	16.09	14-Mar-07
PRKR	2008-02-16	150122	291336	2.45	1.12	mrq	1.79	8.611	mrq	-0.70	ttm	\N	-16290000	ttm	239030000	17-Feb-08	-14.674	ttm	842.62	ttm	\N	31-Dec	\N	17100000	\N	\N	\N	fye 31-Dec-08	\N	ttm	30.81	20.90	\N	\N	new per old	256670000	intraday	30-Sep-07	12.65	11.84	-16910000	ttm	-13070000	ttm	-10790000	ttm	-6318.99	ttm (%)	\N	\N	5 yr expected	9.58	mrq	950.89	ttm	\N	ttm	\N	yoy	\N	yoy	-36.64	ttm (%)	-60.11	ttm (%)	283670	ttm	0.012	ttm	25140000	7290000	as of 26-Dec-07	7280000	35.10	as of 26-Dec-07 (%)	18.1	as of 26-Dec-07	-7.25	17650000	mrq	0.702	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	17.20	21-Dec-07	7.00	03-Dec-07
PRU	2008-02-16	7028360	4007750	1.25	50.380001	mrq	-22.59	\N	mrq	7.61	ttm	21-Dec-07	4900000000	ttm	38330000000	17-Feb-08	7.825	ttm	1.11	ttm	21-Nov-07	31-Dec	1.20	457110000	1.15	1.60	7.95	fye 31-Dec-09	32490000000	ttm	0.13	51.00	\N	\N	new per old	32830000000	intraday	31-Dec-07	90.72	83.01	3550000000	ttm	\N	ttm	\N	ttm	13.62	ttm (%)	15	0.69	5 yr expected	1.40	mrq	0.94	ttm	10.77	ttm (%)	-16.00	yoy (%)	1.70	yoy (%)	\N	ttm	16.08	ttm (%)	34400000000	ttm	73.459	ttm	458500000	5180000	as of 10-Jan-08	5790000	1.10	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	32010000000	mrq	69.819	mrq	37510000000	mrq	1.632	mrq	1.15	1.60	9.41	ttm, intraday	103.27	22-May-07	66.70	12-Feb-08
PRX	2008-02-16	417356	604268	1.3	13.557	mrq	-21.33	1.7	mrq	1.45	ttm	\N	99390000	ttm	562510000	17-Feb-08	5.659	ttm	0.71	ttm	15-Dec-89	31-Dec	\N	33260000	\N	\N	25.29	fye 31-Dec-08	217950000	ttm	6.56	84.10	\N	\N	new per old	650190000	intraday	29-Sep-07	20.47	20.95	50630000	ttm	95170000	ttm	20990000	ttm	9.13	ttm (%)	\N	1.08	5 yr expected	1.46	mrq	0.84	ttm	6.34	ttm (%)	-71.10	yoy (%)	22.20	yoy (%)	5.56	ttm (%)	11.32	ttm (%)	798160000	ttm	23.049	ttm	33830000	3390000	as of 10-Jan-08	3420000	10.30	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	287700000	mrq	8.505	mrq	200020000	mrq	0.416	mrq	\N	\N	13.25	ttm, intraday	30.68	05-Jul-07	16.61	01-Oct-07
PRXI	2008-02-16	667278	560202	0.88	1.708	mrq	-61.63	9.869	mrq	0.44	ttm	\N	22380000	ttm	104340000	17-Feb-08	4.662	ttm	1.92	ttm	\N	28-Feb	\N	27480000	\N	\N	5.80	fye 28-Feb-09	22190000	ttm	8.61	49.40	\N	\N	new per old	129380000	intraday	30-Nov-07	11.65	7.06	14360000	ttm	21490000	ttm	1900000	ttm	37.27	ttm (%)	\N	0.49	5 yr expected	3.27	mrq	3.10	ttm	26.44	ttm (%)	24.10	yoy (%)	110.60	yoy (%)	29.34	ttm (%)	35.89	ttm (%)	54300000	ttm	1.846	ttm	30160000	6410000	as of 26-Dec-07	6040000	23.70	as of 26-Dec-07 (%)	23.5	as of 26-Dec-07	-7.25	25040000	mrq	0.83	mrq	\N	mrq	\N	mrq	\N	\N	9.86	ttm, intraday	18.62	18-Jul-07	4.27	15-Feb-08
PSA	2008-02-16	1348020	1362680	0.84	30.874001	mrq	-33.89	0.836	mrq	0.10	ttm	28-Dec-07	1070000000	ttm	13370000000	17-Feb-08	12.471	ttm	7.43	ttm	11-Dec-07	31-Dec	3.60	168090000	2.00	2.70	14.77	fye 31-Dec-08	\N	ttm	26.78	61.20	\N	\N	new per old	12540000000	intraday	30-Sep-07	76.00	74.54	19940000	ttm	961140000	ttm	824710000	ttm	19.72	ttm (%)	20000	1.75	5 yr expected	2.38	mrq	6.93	ttm	15.53	ttm (%)	88.20	yoy (%)	26.30	yoy (%)	2.06	ttm (%)	3.27	ttm (%)	1800000000	ttm	10.625	ttm	169410000	7420000	as of 10-Jan-08	6370000	5.90	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	168590000	mrq	0.995	mrq	1000000000	mrq	0.115	mrq	2.00	2.70	755.20	ttm, intraday	113.00	20-Feb-07	65.66	09-Jan-08
PSEC	2008-02-16	137278	202208	0.61	15.085	mrq	-14.28	0.058	mrq	1.17	ttm	07-Jan-08	\N	ttm	414430000	17-Feb-08	\N	ttm	8.35	ttm	26-Dec-07	30-June	\N	23080000	1.58	10.80	7.97	fye 30-Jun-09	40680000	ttm	2.28	22.90	\N	\N	new per old	354460000	intraday	30-Sep-07	14.99	14.18	21310000	ttm	-146760000	ttm	22610000	ttm	60.84	ttm (%)	207	0.90	5 yr expected	0.97	mrq	6.94	ttm	42.94	ttm (%)	115.70	yoy (%)	139.30	yoy (%)	6.70	ttm (%)	8.64	ttm (%)	49640000	ttm	2.72	ttm	23520000	1660000	as of 26-Dec-07	1650000	7.20	as of 26-Dec-07 (%)	4.7	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	59960000	mrq	0.199	mrq	1.57	10.70	12.90	ttm, intraday	18.87	14-Jun-07	11.19	17-Dec-07
PSS	2008-02-16	1912910	2039970	0.88	12.116	mrq	-50.22	2.604	mrq	1.73	ttm	\N	256700000	ttm	1670000000	17-Feb-08	6.509	ttm	0.57	ttm	\N	3-Feb	\N	65010000	\N	\N	9.23	fye 03-Feb-09	975700000	ttm	18.66	78.40	28-Mar-03	3:1	new per old	1050000000	intraday	03-Nov-07	19.35	16.06	114300000	ttm	214800000	ttm	-239600000	ttm	5.23	ttm (%)	\N	0.99	5 yr expected	1.32	mrq	0.35	ttm	3.86	ttm (%)	-11.80	yoy (%)	18.10	yoy (%)	4.99	ttm (%)	15.31	ttm (%)	2950000000	ttm	45.619	ttm	65510000	12790000	as of 10-Jan-08	9810000	19.70	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	301300000	mrq	4.6	mrq	926100000	mrq	1.167	mrq	\N	\N	9.23	ttm, intraday	37.20	31-May-07	13.64	22-Jan-08
PSSI	2008-02-16	633489	639821	1.33	5.846	mrq	-18.86	2.013	mrq	0.78	ttm	\N	109570000	ttm	1280000000	17-Feb-08	11.694	ttm	0.71	ttm	\N	30-Mar	\N	62760000	\N	\N	17.13	fye 30-Mar-09	500010000	ttm	7.32	97.70	06-Oct-95	3:1	new per old	1110000000	intraday	28-Dec-07	18.84	18.58	52960000	ttm	48370000	ttm	32100000	ttm	4.74	ttm (%)	\N	1.19	5 yr expected	2.89	mrq	0.60	ttm	2.93	ttm (%)	27.40	yoy (%)	1.50	yoy (%)	6.56	ttm (%)	14.20	ttm (%)	1810000000	ttm	27.385	ttm	63640000	5020000	as of 26-Dec-07	5370000	8.00	as of 26-Dec-07 (%)	12	as of 26-Dec-07	-7.25	15030000	mrq	0.236	mrq	184500000	mrq	0.488	mrq	\N	\N	22.34	ttm, intraday	21.83	03-Apr-07	16.11	23-Jul-07
PSUN	2008-02-16	1670320	2119740	1.58	6.801	mrq	-43.02	2.035	mrq	-0.38	ttm	\N	110690000	ttm	739420000	17-Feb-08	6.68	ttm	0.49	ttm	\N	3-Feb	\N	70120000	\N	\N	14.26	fye 03-Feb-09	445400000	ttm	10.13	99.30	08-Sep-03	3:2	new per old	776590000	intraday	03-Nov-07	14.44	11.41	-26530000	ttm	122890000	ttm	-49400000	ttm	2.17	ttm (%)	\N	1.47	5 yr expected	1.60	mrq	0.51	ttm	-1.77	ttm (%)	\N	yoy	-0.60	yoy (%)	2.60	ttm (%)	-5.49	ttm (%)	1500000000	ttm	21.495	ttm	70730000	10140000	as of 26-Dec-07	10240000	14.50	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	37180000	mrq	0.526	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	23.11	12-Apr-07	8.87	22-Jan-08
PSYS	2008-02-16	1015280	973475	1.02	13.172	mrq	-23.95	1.778	mrq	1.28	ttm	\N	217650000	ttm	2900000000	17-Feb-08	13.306	ttm	2.13	ttm	\N	31-Dec	\N	51410000	\N	\N	16.54	fye 31-Dec-08	446270000	ttm	5.97	111.80	10-Jan-06	2:1	new per old	1740000000	intraday	30-Sep-07	36.00	31.90	72170000	ttm	123650000	ttm	1170000	ttm	13.93	ttm (%)	\N	0.90	5 yr expected	2.41	mrq	1.28	ttm	5.18	ttm (%)	30.90	yoy (%)	58.50	yoy (%)	6.80	ttm (%)	10.91	ttm (%)	1360000000	ttm	25.296	ttm	54950000	11140000	as of 26-Dec-07	10180000	20.40	as of 26-Dec-07 (%)	10.3	as of 26-Dec-07	-7.25	22400000	mrq	0.408	mrq	1180000000	mrq	1.644	mrq	\N	\N	24.66	ttm, intraday	42.93	20-Feb-07	29.88	01-Feb-08
PTEN	2008-02-16	5626260	3724950	1.37	11.892	mrq	-4.64	1.536	mrq	3.23	ttm	28-Mar-08	961130000	ttm	3460000000	17-Feb-08	3.6	ttm	1.55	ttm	10-Mar-08	31-Dec	0.50	152220000	0.48	2.10	10.87	fye 31-Dec-08	1300000000	ttm	1.39	88.70	01-Jul-04	2:1	new per old	3470000000	intraday	30-Sep-07	20.87	20.12	509850000	ttm	867250000	ttm	188340000	ttm	32.37	ttm (%)	12	1.73	5 yr expected	1.89	mrq	1.56	ttm	22.84	ttm (%)	-47.20	yoy (%)	-22.20	yoy (%)	19.98	ttm (%)	30.52	ttm (%)	2230000000	ttm	14.345	ttm	154940000	14350000	as of 26-Dec-07	18740000	9.30	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	20520000	mrq	0.132	mrq	10000000	mrq	0.005	mrq	0.44	1.10	6.93	ttm, intraday	27.66	22-Jun-07	17.40	23-Jan-08
PTIE	2008-02-16	282533	306565	1.7	2.352	mrq	9.13	9.942	mrq	0.45	ttm	\N	10510000	ttm	201440000	17-Feb-08	19.163	ttm	3.05	ttm	\N	31-Dec	\N	36050000	\N	\N	34.07	fye 31-Dec-09	53920000	ttm	17.17	58.50	\N	\N	new per old	406510000	intraday	31-Dec-07	9.80	9.47	20310000	ttm	\N	ttm	\N	ttm	15.41	ttm (%)	\N	\N	5 yr expected	3.81	mrq	6.00	ttm	30.77	ttm (%)	\N	yoy	121.80	yoy (%)	3.06	ttm (%)	22.33	ttm (%)	65980000	ttm	1.495	ttm	44190000	6180000	as of 26-Dec-07	5910000	16.80	as of 26-Dec-07 (%)	21.1	as of 26-Dec-07	-7.25	205070000	mrq	4.641	mrq	\N	mrq	\N	mrq	\N	\N	20.67	ttm, intraday	11.50	06-Dec-07	7.00	14-Mar-07
PTNR	2008-02-16	249278	265179	0.87	2.923	mrq	46.49	1.308	mrq	1.65	ttm	17-Mar-08	557680000	ttm	3920000000	17-Feb-08	7.035	ttm	2.31	ttm	15-Feb-08	31-Dec	1.70	\N	1.71	7.80	\N	fye 31-Dec-09	404600000	ttm	54.81	9.20	\N	\N	new per old	3380000000	intraday	31-Dec-07	18.53	21.12	261020000	ttm	404460000	ttm	233930000	ttm	22.97	ttm (%)	46	1.99	5 yr expected	7.30	mrq	1.98	ttm	15.37	ttm (%)	85.20	yoy (%)	12.60	yoy (%)	18.04	ttm (%)	64.59	ttm (%)	1700000000	ttm	10.856	ttm	157320000	944400	as of 26-Dec-07	1020000	\N	as of 26-Dec-07	4.6	as of 26-Dec-07	-7.25	41130000	mrq	0.261	mrq	583510000	mrq	1.269	mrq	1.24	5.80	12.99	ttm, intraday	22.67	07-Dec-07	12.82	05-Mar-07
PTR	2008-02-16	1241660	1094570	3.01	49.799999	mrq	23.27	1.177	mrq	11.10	ttm	09-Oct-07	35240000000	ttm	270390000000	17-Feb-08	7.673	ttm	2.58	ttm	31-Aug-07	31-Dec	4.40	1770000000	5.40	3.70	11.57	fye 31-Dec-08	46140000000	ttm	\N	4.70	\N	\N	new per old	271060000000	intraday	30-Jun-07	174.97	157.25	19940000000	ttm	28800000000	ttm	4750000000	ttm	25.58	ttm (%)	28	0.82	5 yr expected	2.96	mrq	2.51	ttm	18.99	ttm (%)	1.40	yoy (%)	20.30	yoy (%)	13.52	ttm (%)	23.85	ttm (%)	105010000000	ttm	58.7	ttm	1790000000	1410000	as of 10-Jan-08	1310000	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	10450000000	mrq	5.84	mrq	9790000000	mrq	0.11	mrq	4.72	3.20	13.64	ttm, intraday	266.81	17-Oct-07	108.20	05-Mar-07
PTRY	2008-02-16	309700	410100	0.85	16.072001	mrq	-47.05	1.108	mrq	1.31	ttm	\N	233130000	ttm	1730000000	17-Feb-08	7.432	ttm	0.26	ttm	\N	27-Sep	\N	22180000	\N	\N	10.59	fye 27-Sep-09	810720000	ttm	14.29	95.70	\N	\N	new per old	583430000	intraday	27-Dec-07	28.85	27.15	29860000	ttm	152020000	ttm	-28180000	ttm	2.00	ttm (%)	\N	0.89	5 yr expected	1.64	mrq	0.09	ttm	0.45	ttm (%)	2499.20	yoy (%)	48.10	yoy (%)	4.58	ttm (%)	8.59	ttm (%)	6580000000	ttm	290.559	ttm	22210000	2420000	as of 26-Dec-07	2640000	10.90	as of 26-Dec-07 (%)	7.1	as of 26-Dec-07	-7.25	57530000	mrq	2.59	mrq	1210000000	mrq	3.382	mrq	\N	\N	19.99	ttm, intraday	50.02	22-Feb-07	23.99	15-Nov-07
PTV	2008-02-16	1577620	2131610	0.39	9.281	mrq	-15.65	1.733	mrq	1.84	ttm	\N	638000000	ttm	5150000000	17-Feb-08	8.078	ttm	1.58	ttm	\N	31-Dec	\N	131200000	\N	\N	12.15	fye 31-Dec-09	890000000	ttm	3.94	79.80	\N	\N	new per old	3680000000	intraday	31-Dec-07	27.48	26.70	244000000	ttm	436000000	ttm	214000000	ttm	14.51	ttm (%)	\N	1.38	5 yr expected	3.05	mrq	1.15	ttm	7.53	ttm (%)	13.50	yoy (%)	18.70	yoy (%)	9.05	ttm (%)	23.47	ttm (%)	3250000000	ttm	24.477	ttm	132100000	4570000	as of 10-Jan-08	4180000	3.50	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	95000000	mrq	0.719	mrq	1570000000	mrq	1.284	mrq	\N	\N	15.09	ttm, intraday	36.88	23-Apr-07	22.79	20-Nov-07
PVH	2008-02-16	992500	1405030	1.52	19.66	mrq	-32.53	3.131	mrq	3.12	ttm	13-Dec-07	348760000	ttm	2220000000	17-Feb-08	6.358	ttm	0.93	ttm	16-Nov-07	4-Feb	0.70	56360000	0.15	0.40	10.80	fye 04-Feb-09	1030000000	ttm	9.79	88.60	10-Oct-91	2:1	new per old	2150000000	intraday	04-Nov-07	45.50	37.76	179740000	ttm	185180000	ttm	44830000	ttm	12.70	ttm (%)	5	0.77	5 yr expected	1.99	mrq	0.92	ttm	7.50	ttm (%)	19.90	yoy (%)	22.50	yoy (%)	9.10	ttm (%)	17.85	ttm (%)	2400000000	ttm	42.735	ttm	56490000	2350000	as of 10-Jan-08	1700000	4.20	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	336630000	mrq	5.959	mrq	399550000	mrq	0.36	mrq	0.15	0.40	12.23	ttm, intraday	62.19	30-May-07	31.82	18-Jan-08
PVR	2008-02-16	97800	99461.9	1.15	8.447	mrq	1.30	0.764	mrq	1.29	ttm	14-Feb-08	140970000	ttm	1580000000	17-Feb-08	11.229	ttm	3.02	ttm	31-Jan-08	31-Dec	5.60	26010000	1.76	6.30	16.16	fye 31-Dec-08	183300000	ttm	43.41	19.80	05-Apr-06	2:1	new per old	1220000000	intraday	30-Sep-07	26.71	25.49	58510000	ttm	118260000	ttm	62010000	ttm	19.14	ttm (%)	125	3.19	5 yr expected	3.29	mrq	2.44	ttm	13.48	ttm (%)	-46.80	yoy (%)	-1.00	yoy (%)	8.07	ttm (%)	20.98	ttm (%)	524420000	ttm	11.562	ttm	46110000	195620	as of 10-Jan-08	247920	0.40	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	3450000	mrq	0.075	mrq	364170000	mrq	0.935	mrq	1.70	6.10	20.55	ttm, intraday	32.90	09-Jul-07	18.00	22-Jan-08
PVX	2008-02-16	947633	1381260	0.92	6.679	mrq	3.20	1.007	mrq	-0.29	ttm	14-Mar-08	348780000	ttm	3890000000	17-Feb-08	11.152	ttm	1.69	ttm	22-Jan-08	31-Dec	10.60	242260000	1.40	12.90	\N	fye 31-Dec-08	449680000	ttm	0.03	11.60	\N	\N	new per old	2680000000	intraday	30-Sep-07	11.30	10.02	-63620000	ttm	490060000	ttm	-66550000	ttm	0.73	ttm (%)	\N	\N	5 yr expected	1.63	mrq	1.16	ttm	-2.76	ttm (%)	\N	yoy	4.30	yoy (%)	0.28	ttm (%)	-3.92	ttm (%)	2300000000	ttm	10.432	ttm	244750000	212270	as of 10-Jan-08	124420	\N	as of 10-Jan-08	0.2	as of 10-Jan-08	-7.25	10060000	mrq	0.041	mrq	1220000000	mrq	0.745	mrq	1.37	12.50	\N	ttm, intraday	13.55	07-Nov-07	8.50	22-Jan-08
PWAV	2008-02-16	3271500	3175080	1.67	2.93	mrq	-47.47	1.61	mrq	-2.37	ttm	\N	-45110000	ttm	699200000	17-Feb-08	-15.5	ttm	0.90	ttm	\N	30-Dec	\N	125590000	\N	\N	11.15	fye 30-Dec-09	90890000	ttm	24.39	103.50	16-May-00	3:1	new per old	393720000	intraday	30-Dec-07	5.17	3.46	-308660000	ttm	\N	ttm	\N	ttm	-13.05	ttm (%)	\N	3.25	5 yr expected	1.03	mrq	0.51	ttm	-39.55	ttm (%)	\N	yoy	35.80	yoy (%)	-5.80	ttm (%)	-59.65	ttm (%)	780520000	ttm	5.986	ttm	130810000	23330000	as of 26-Dec-07	22590000	17.90	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	58150000	mrq	0.445	mrq	363620000	mrq	0.949	mrq	\N	\N	\N	ttm, intraday	7.64	08-Aug-07	2.86	22-Jan-08
PWE	2008-02-16	1519990	1692030	0.97	19.245001	mrq	-8.79	0.631	mrq	0.71	ttm	15-Feb-08	1320000000	ttm	8640000000	17-Feb-08	6.563	ttm	4.32	ttm	29-Jan-08	31-Dec	\N	240880000	4.06	14.50	18.57	fye 31-Dec-08	1130000000	ttm	0.15	19.90	\N	\N	new per old	6810000000	intraday	30-Sep-07	28.62	26.46	171420000	ttm	1190000000	ttm	21400000	ttm	22.37	ttm (%)	640	\N	5 yr expected	1.46	mrq	3.40	ttm	8.58	ttm (%)	-22.70	yoy (%)	1.30	yoy (%)	3.42	ttm (%)	3.46	ttm (%)	2000000000	ttm	8.389	ttm	241460000	1930000	as of 10-Jan-08	1460000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1820000000	mrq	0.394	mrq	3.89	13.80	39.58	ttm, intraday	36.30	21-May-07	23.52	22-Jan-08
PWEI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PWER	2008-02-16	897567	495033	2.37	2.284	mrq	-63.83	1.337	mrq	-0.42	ttm	\N	-3530000	ttm	246720000	17-Feb-08	-69.9	ttm	0.48	ttm	\N	30-Dec	\N	75090000	\N	\N	26.44	fye 30-Dec-09	92610000	ttm	14.33	66.30	12-Sep-00	2:1	new per old	207830000	intraday	30-Dec-07	4.25	2.80	-36370000	ttm	\N	ttm	\N	ttm	-4.72	ttm (%)	\N	\N	5 yr expected	1.03	mrq	0.40	ttm	-7.11	ttm (%)	\N	yoy	13.90	yoy (%)	-3.43	ttm (%)	-17.21	ttm (%)	511610000	ttm	5.877	ttm	87320000	5120000	as of 26-Dec-07	5340000	6.30	as of 26-Dec-07 (%)	11.9	as of 26-Dec-07	-7.25	35840000	mrq	0.41	mrq	74730000	mrq	0.375	mrq	\N	\N	\N	ttm, intraday	6.91	26-Feb-07	2.04	08-Feb-08
PWI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PWR	2008-02-16	2472830	2869870	2.28	12.541	mrq	3.08	2.829	mrq	0.58	ttm	\N	219280000	ttm	3880000000	17-Feb-08	17.677	ttm	1.63	ttm	\N	31-Dec	\N	167190000	\N	\N	24.65	fye 31-Dec-08	315820000	ttm	6.79	92.30	10-Apr-00	3:2	new per old	3830000000	intraday	30-Sep-07	26.25	22.15	69690000	ttm	156630000	ttm	-54490000	ttm	6.81	ttm (%)	\N	2.99	5 yr expected	1.69	mrq	1.52	ttm	3.02	ttm (%)	120.00	yoy (%)	25.30	yoy (%)	4.14	ttm (%)	4.82	ttm (%)	2380000000	ttm	19.446	ttm	170920000	12700000	as of 10-Jan-08	10870000	7.60	as of 10-Jan-08 (%)	3.5	as of 10-Jan-08	-7.25	371470000	mrq	2.173	mrq	413890000	mrq	0.194	mrq	\N	\N	38.47	ttm, intraday	33.42	31-Oct-07	18.38	22-Jan-08
PWRD	2008-02-16	198478	520767	\N	3.144	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	1100000000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	15.86	fye 31-Dec-08	9690000	ttm	\N	\N	\N	\N	new per old	1290000000	intraday	30-Sep-07	26.12	25.26	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.83	5 yr expected	7.53	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	55860000	1070000	as of 26-Dec-07	934560	\N	as of 26-Dec-07	2.5	as of 26-Dec-07	-7.25	196580000	mrq	3.519	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	37.00	31-Oct-07	17.40	26-Jul-07
PX	2008-02-16	1929410	2203910	0.74	16.247	mrq	26.56	0.909	mrq	3.62	ttm	17-Mar-08	2560000000	ttm	29920000000	17-Feb-08	11.687	ttm	3.18	ttm	05-Mar-08	31-Dec	1.40	315910000	1.50	1.80	17.31	fye 31-Dec-09	3360000000	ttm	0.06	0.10	16-Dec-03	2:1	new per old	25740000000	intraday	31-Dec-07	81.62	82.95	1180000000	ttm	1960000000	ttm	288130000	ttm	19.00	ttm (%)	33	1.47	5 yr expected	5.03	mrq	2.75	ttm	12.52	ttm (%)	17.50	yoy (%)	18.80	yoy (%)	9.12	ttm (%)	24.28	ttm (%)	9400000000	ttm	29.474	ttm	316500000	3470000	as of 10-Jan-08	3020000	1.10	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	17000000	mrq	0.054	mrq	4190000000	mrq	0.815	mrq	1.20	1.50	22.45	ttm, intraday	92.12	24-Dec-07	59.41	14-Mar-07
PXD	2008-02-16	1431740	1365220	1.69	25.874001	mrq	8.90	0.77	mrq	3.06	ttm	14-Apr-08	884980000	ttm	7910000000	17-Feb-08	8.939	ttm	4.54	ttm	27-Mar-08	31-Dec	0.40	116600000	0.28	0.60	11.15	fye 31-Dec-09	970480000	ttm	0.57	81.20	\N	\N	new per old	5170000000	intraday	31-Dec-07	45.42	44.12	241980000	ttm	775320000	ttm	500310000	ttm	28.18	ttm (%)	9	2.30	5 yr expected	1.71	mrq	3.00	ttm	21.41	ttm (%)	639.50	yoy (%)	34.90	yoy (%)	3.84	ttm (%)	8.03	ttm (%)	1740000000	ttm	14.488	ttm	117600000	4850000	as of 10-Jan-08	4740000	4.10	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	12170000	mrq	0.103	mrq	2760000000	mrq	0.906	mrq	0.27	0.60	14.34	ttm, intraday	54.87	07-Nov-07	35.51	09-Aug-07
PXP	2008-02-16	1272980	1461000	1.83	17.16	mrq	2.63	0.519	mrq	6.23	ttm	\N	520240000	ttm	5190000000	17-Feb-08	9.973	ttm	5.07	ttm	\N	31-Dec	\N	70990000	\N	\N	17.29	fye 31-Dec-08	705380000	ttm	11.72	54.40	\N	\N	new per old	3610000000	intraday	30-Sep-07	47.02	49.76	462360000	ttm	340590000	ttm	-1240000000	ttm	26.86	ttm (%)	\N	1.84	5 yr expected	2.93	mrq	3.57	ttm	45.20	ttm (%)	-87.90	yoy (%)	-5.80	yoy (%)	4.79	ttm (%)	42.41	ttm (%)	1020000000	ttm	13.972	ttm	72800000	3760000	as of 10-Jan-08	3570000	5.40	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	4600000	mrq	0.063	mrq	1580000000	mrq	1.265	mrq	\N	\N	7.97	ttm, intraday	57.08	17-Dec-07	35.31	22-Aug-07
PYX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
PZE	2008-02-16	402789	913719	1.76	9.598	mrq	8.96	1.185	mrq	0.87	ttm	12-Sep-07	869770000	ttm	4470000000	17-Feb-08	5.143	ttm	1.12	ttm	29-Aug-07	31-Dec	0.20	\N	0.17	1.40	7.76	fye 31-Dec-08	1040000000	ttm	\N	6.60	\N	\N	new per old	2510000000	intraday	30-Sep-07	11.08	12.69	184090000	ttm	738910000	ttm	-261530000	ttm	12.06	ttm (%)	20	1.76	5 yr expected	1.23	mrq	0.63	ttm	4.62	ttm (%)	-55.10	yoy (%)	17.90	yoy (%)	4.56	ttm (%)	9.16	ttm (%)	3980000000	ttm	18.702	ttm	213200000	1200000	as of 10-Jan-08	626500	\N	as of 10-Jan-08	0.4	as of 10-Jan-08	-7.25	418570000	mrq	1.963	mrq	2380000000	mrq	1.162	mrq	0.21	1.80	13.63	ttm, intraday	17.00	08-Jan-08	7.62	16-Aug-07
Q	2008-02-16	22345600	20318500	1.46	0.16	mrq	-35.50	0.717	mrq	1.40	ttm	21-Feb-08	4570000000	ttm	23220000000	17-Feb-08	5.086	ttm	1.68	ttm	30-Jan-08	31-Dec	\N	1550000000	0.08	1.40	12.39	fye 31-Dec-08	8320000000	ttm	33.28	78.90	25-May-99	2:1	new per old	9840000000	intraday	30-Sep-07	7.51	5.88	2750000000	ttm	2990000000	ttm	1360000000	ttm	14.64	ttm (%)	\N	1.84	5 yr expected	34.81	mrq	0.73	ttm	19.85	ttm (%)	964.40	yoy (%)	-1.50	yoy (%)	5.78	ttm (%)	\N	ttm	13830000000	ttm	7.451	ttm	1800000000	84540000	as of 10-Jan-08	88910000	5.60	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	1120000000	mrq	0.62	mrq	14510000000	mrq	49.849	mrq	0.08	1.40	3.88	ttm, intraday	10.45	31-May-07	5.00	22-Jan-08
QCOM	2008-02-16	20746400	20493000	1.13	9.583	mrq	-0.73	4.298	mrq	2.03	ttm	28-Mar-08	3470000000	ttm	61070000000	17-Feb-08	17.578	ttm	6.57	ttm	27-Feb-08	30-Sep	0.80	1580000000	0.56	1.40	17.73	fye 30-Sep-09	6190000000	ttm	1.88	73.10	16-Aug-04	2:1	new per old	68040000000	intraday	30-Dec-07	40.06	39.66	3420000000	ttm	3900000000	ttm	1450000000	ttm	33.08	ttm (%)	26	1.06	5 yr expected	4.26	mrq	7.09	ttm	36.83	ttm (%)	18.40	yoy (%)	20.90	yoy (%)	11.08	ttm (%)	22.98	ttm (%)	9290000000	ttm	5.613	ttm	1610000000	20080000	as of 26-Dec-07	25840000	1.30	as of 26-Dec-07 (%)	1.4	as of 26-Dec-07	-7.25	7070000000	mrq	4.384	mrq	97000000	mrq	0.006	mrq	0.54	1.30	20.81	ttm, intraday	47.72	22-May-07	35.17	22-Jan-08
QDEL	2008-02-16	234444	253803	2.96	2.989	mrq	35.34	4.886	mrq	0.72	ttm	\N	29630000	ttm	494560000	17-Feb-08	16.692	ttm	4.16	ttm	\N	31-Dec	\N	26190000	\N	\N	26.18	fye 31-Dec-08	61200000	ttm	10.09	78.50	\N	\N	new per old	521880000	intraday	30-Sep-07	17.78	16.90	23020000	ttm	29630000	ttm	5130000	ttm	16.14	ttm (%)	\N	1.61	5 yr expected	5.41	mrq	4.44	ttm	20.04	ttm (%)	12.90	yoy (%)	16.20	yoy (%)	10.55	ttm (%)	25.34	ttm (%)	118860000	ttm	3.69	ttm	32680000	2330000	as of 26-Dec-07	2280000	8.10	as of 26-Dec-07 (%)	12	as of 26-Dec-07	-7.25	35270000	mrq	1.079	mrq	7940000	mrq	0.081	mrq	\N	\N	22.34	ttm, intraday	21.07	30-Oct-07	10.12	05-Mar-07
QGEN	2008-02-16	820600	680227	1.15	7.124	mrq	16.65	3.315	mrq	0.33	ttm	\N	170050000	ttm	4650000000	17-Feb-08	27.324	ttm	8.22	ttm	\N	31-Dec	\N	\N	\N	\N	21.84	fye 31-Dec-08	324610000	ttm	\N	39.10	14-Jul-00	4:1	new per old	4010000000	intraday	31-Dec-07	20.04	21.11	54570000	ttm	94650000	ttm	15530000	ttm	21.94	ttm (%)	\N	1.24	5 yr expected	3.00	mrq	7.37	ttm	9.65	ttm (%)	-22.90	yoy (%)	67.00	yoy (%)	4.01	ttm (%)	5.88	ttm (%)	565440000	ttm	3.596	ttm	195340000	5550000	as of 26-Dec-07	5720000	\N	as of 26-Dec-07	14.7	as of 26-Dec-07	-7.25	349630000	mrq	1.79	mrq	985790000	mrq	0.708	mrq	\N	\N	61.47	ttm, intraday	23.83	06-Nov-07	15.22	04-Jun-07
QI	2008-02-16	3745480	1535130	0.61	12.292	mrq	-69.54	1.409	mrq	-4.38	ttm	\N	-406790000	ttm	1030000000	17-Feb-08	-2.522	ttm	0.24	ttm	\N	30-Sep	\N	48300000	\N	\N	\N	fye 30-Sep-09	311130000	ttm	85.88	22.50	\N	\N	new per old	1570000000	intraday	31-Dec-07	9.42	5.98	-1500000000	ttm	561900000	ttm	-181810000	ttm	-32.09	ttm (%)	\N	\N	5 yr expected	0.38	mrq	0.38	ttm	-34.74	ttm (%)	\N	yoy	-56.30	yoy (%)	-11.12	ttm (%)	-29.76	ttm (%)	4310000000	ttm	12.613	ttm	342000000	\N	as of 10-Jan-08	6310000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	1090000000	mrq	3.192	mrq	544340000	mrq	0.129	mrq	\N	\N	\N	ttm, intraday	17.29	17-Jul-07	3.51	23-Jan-08
QID	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
QLD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
QLGC	2008-02-16	3539310	3223870	1.79	4.956	mrq	-16.63	5.433	mrq	0.62	ttm	\N	176010000	ttm	1640000000	17-Feb-08	9.329	ttm	2.81	ttm	\N	1-Apr	\N	134180000	\N	\N	14.32	fye 01-Apr-09	394720000	ttm	0.11	75.70	03-Mar-06	2:1	new per old	2020000000	intraday	30-Dec-07	13.63	13.93	91890000	ttm	232940000	ttm	112240000	ttm	21.61	ttm (%)	\N	1.36	5 yr expected	3.02	mrq	3.43	ttm	15.70	ttm (%)	-10.10	yoy (%)	0.30	yoy (%)	8.61	ttm (%)	11.56	ttm (%)	585240000	ttm	3.951	ttm	134330000	5530000	as of 26-Dec-07	5660000	4.10	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	378440000	mrq	2.817	mrq	\N	mrq	\N	mrq	\N	\N	24.38	ttm, intraday	18.52	22-Feb-07	11.46	16-Aug-07
QLTI	2008-02-16	608244	685468	0.83	3.557	mrq	-64.39	1.278	mrq	-2.41	ttm	\N	32840000	ttm	261500000	17-Feb-08	7.962	ttm	1.93	ttm	\N	31-Dec	\N	64590000	\N	\N	13.46	fye 31-Dec-08	132900000	ttm	13.29	48.30	13-Oct-99	2:1	new per old	261170000	intraday	30-Sep-07	4.87	3.95	-173520000	ttm	-220810000	ttm	-13020000	ttm	19.36	ttm (%)	\N	5.60	5 yr expected	1.02	mrq	2.00	ttm	-133.37	ttm (%)	\N	yoy	-25.10	yoy (%)	2.64	ttm (%)	-50.08	ttm (%)	135660000	ttm	1.808	ttm	74620000	3580000	as of 26-Dec-07	3670000	4.80	as of 26-Dec-07 (%)	5.9	as of 26-Dec-07	-7.25	172180000	mrq	2.307	mrq	172500000	mrq	0.65	mrq	\N	\N	\N	ttm, intraday	9.92	16-Feb-07	3.20	22-Jan-08
QMAR	2008-02-16	1122690	1375960	0.61	8.507	mrq	80.40	1.12	mrq	1.09	ttm	07-Mar-08	154680000	ttm	1990000000	17-Feb-08	12.87	ttm	9.55	ttm	07-Nov-07	31-Dec	\N	48430000	1.24	5.00	9.03	fye 31-Dec-08	86570000	ttm	17.28	43.40	\N	\N	new per old	1400000000	intraday	30-Sep-07	21.88	21.39	60310000	ttm	129600000	ttm	-419180000	ttm	49.55	ttm (%)	85	\N	5 yr expected	2.91	mrq	6.85	ttm	28.93	ttm (%)	\N	yoy	155.60	yoy (%)	6.11	ttm (%)	13.66	ttm (%)	208490000	ttm	3.925	ttm	57630000	1120000	as of 26-Dec-07	1200000	2.10	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	99800000	mrq	1.732	mrq	695320000	mrq	1.483	mrq	1.10	4.40	22.17	ttm, intraday	29.00	30-Oct-07	12.21	22-Jan-08
QQEW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
QQQQ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
QSC	2008-02-16	468389	815225	-5.87	0.299	mrq	242.86	4.875	mrq	-0.00	ttm	\N	-369000	ttm	322030000	17-Feb-08	-872.708	ttm	12.36	ttm	\N	31-Dec	\N	42390000	\N	\N	\N	fye 31-Dec-08	9790000	ttm	57.46	5.20	09-May-95	5:2	new per old	332620000	intraday	30-Sep-07	2.86	5.34	-282000	ttm	-10510000	ttm	-13420000	ttm	-3.22	ttm (%)	\N	\N	5 yr expected	15.72	mrq	12.50	ttm	-0.72	ttm (%)	\N	yoy	266.10	yoy (%)	-1.97	ttm (%)	-1.01	ttm (%)	26060000	ttm	0.391	ttm	69300000	2270000	as of 10-Jan-08	900360	4.50	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	10590000	mrq	0.153	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.60	04-Jan-08	0.21	31-Jul-07
QSFT	2008-02-16	2047490	1138580	2.33	8.801	mrq	-12.82	1.708	mrq	0.59	ttm	\N	105870000	ttm	1190000000	17-Feb-08	11.196	ttm	1.88	ttm	\N	31-Dec	\N	91750000	\N	\N	13.86	fye 31-Dec-09	490310000	ttm	35.55	66.30	03-Apr-00	2:1	new per old	1480000000	intraday	31-Dec-07	16.15	15.89	61930000	ttm	137440000	ttm	20440000	ttm	10.86	ttm (%)	\N	1.19	5 yr expected	1.69	mrq	2.40	ttm	9.81	ttm (%)	-27.70	yoy (%)	11.60	yoy (%)	3.46	ttm (%)	7.22	ttm (%)	630980000	ttm	6.197	ttm	101820000	3960000	as of 26-Dec-07	4200000	6.00	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	296130000	mrq	2.908	mrq	\N	mrq	\N	mrq	\N	\N	24.74	ttm, intraday	18.87	26-Dec-07	13.58	10-Aug-07
QSII	2008-02-16	570367	291592	1.82	4.186	mrq	-23.91	2.588	mrq	1.34	ttm	07-Apr-08	61780000	ttm	793230000	17-Feb-08	12.84	ttm	4.40	ttm	12-Mar-08	31-Mar	1.70	17550000	1.00	3.10	18.83	fye 31-Mar-09	106380000	ttm	42.13	63.40	27-Mar-06	2:1	new per old	871610000	intraday	31-Dec-07	33.75	30.30	37330000	ttm	38480000	ttm	24700000	ttm	30.74	ttm (%)	111	0.99	5 yr expected	7.68	mrq	4.88	ttm	20.69	ttm (%)	28.60	yoy (%)	24.90	yoy (%)	20.22	ttm (%)	33.89	ttm (%)	180400000	ttm	6.631	ttm	27390000	4520000	as of 26-Dec-07	4410000	25.70	as of 26-Dec-07 (%)	20.6	as of 26-Dec-07	-7.25	78410000	mrq	2.863	mrq	\N	mrq	\N	mrq	0.75	2.30	23.68	ttm, intraday	45.35	06-Aug-07	26.08	08-Nov-07
QTEC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
QXM	2008-02-16	96700	274590	\N	6.695	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	231250000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	13.27	7.60	\N	\N	new per old	408450000	intraday	30-Sep-07	8.93	8.13	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	1.19	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	52500000	\N	as of 10-Jan-08	140090	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	289800000	mrq	5.52	mrq	112590000	mrq	0.32	mrq	\N	\N	\N	ttm, intraday	15.48	11-Oct-07	6.67	22-Jan-08
R	2008-02-16	1567580	1206430	0.22	32.488998	mrq	9.19	1.199	mrq	4.25	ttm	14-Mar-08	1330000000	ttm	6080000000	17-Feb-08	4.558	ttm	0.93	ttm	15-Feb-08	31-Dec	1.60	57030000	0.92	1.60	11.36	fye 31-Dec-09	1220000000	ttm	19.74	84.30	02-Jun-86	3:2	new per old	3420000000	intraday	31-Dec-07	49.15	50.07	253900000	ttm	1100000000	ttm	-387550000	ttm	7.90	ttm (%)	20	1.11	5 yr expected	1.82	mrq	0.52	ttm	3.87	ttm (%)	9.20	yoy (%)	4.50	yoy (%)	4.74	ttm (%)	14.07	ttm (%)	6570000000	ttm	109.799	ttm	58100000	5990000	as of 10-Jan-08	5850000	10.40	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	116500000	mrq	2.005	mrq	2780000000	mrq	1.471	mrq	0.86	1.50	13.88	ttm, intraday	60.48	14-Feb-08	38.95	26-Nov-07
RACK	2008-02-16	941856	851546	2.03	9.445	mrq	-46.57	4.59	mrq	-2.42	ttm	\N	-26420000	ttm	75220000	17-Feb-08	-2.847	ttm	0.21	ttm	\N	29-Dec	\N	25790000	\N	\N	44.52	fye 29-Dec-09	76980000	ttm	11.67	77.30	\N	\N	new per old	273330000	intraday	29-Dec-07	11.46	8.85	-69560000	ttm	46080000	ttm	27290000	ttm	-9.57	ttm (%)	\N	3.33	5 yr expected	0.99	mrq	0.77	ttm	-19.70	ttm (%)	\N	yoy	4.50	yoy (%)	-5.56	ttm (%)	-23.51	ttm (%)	353150000	ttm	12.268	ttm	29230000	3900000	as of 26-Dec-07	4310000	14.20	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	198110000	mrq	6.777	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	18.90	26-Feb-07	7.76	22-Jan-08
RAD	2008-02-16	8493970	12612600	0.94	2.709	mrq	-57.76	1.954	mrq	-0.22	ttm	\N	669240000	ttm	8450000000	17-Feb-08	12.624	ttm	0.38	ttm	11-Jan-08	3-Mar	\N	541840000	3.50	136.70	\N	fye 03-Mar-09	4720000000	ttm	31.85	48.30	03-Feb-98	2:1	new per old	2010000000	intraday	01-Dec-07	3.90	2.47	-144630000	ttm	-103680000	ttm	-1510000000	ttm	1.18	ttm (%)	\N	\N	5 yr expected	0.94	mrq	0.09	ttm	-0.50	ttm (%)	\N	yoy	51.00	yoy (%)	1.67	ttm (%)	-5.21	ttm (%)	22140000000	ttm	33.731	ttm	795330000	69000000	as of 10-Jan-08	56670000	8.70	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	173640000	mrq	0.218	mrq	6100000000	mrq	2.294	mrq	\N	\N	\N	ttm, intraday	6.74	16-Apr-07	1.91	09-Jan-08
RAH	2008-02-16	265178	285143	0.41	20.570999	mrq	-2.70	1.487	mrq	2.49	ttm	22-Oct-04	248500000	ttm	2160000000	17-Feb-08	8.698	ttm	0.92	ttm	06-Oct-04	30-Sep	0.50	24440000	\N	\N	14.70	fye 30-Sep-09	414200000	ttm	29.73	67.00	\N	\N	new per old	1470000000	intraday	31-Dec-07	57.58	56.67	66700000	ttm	194300000	ttm	132140000	ttm	6.81	ttm (%)	\N	1.76	5 yr expected	2.70	mrq	0.61	ttm	2.83	ttm (%)	457.90	yoy (%)	24.50	yoy (%)	5.81	ttm (%)	13.18	ttm (%)	2360000000	ttm	90.632	ttm	25970000	1920000	as of 10-Jan-08	1640000	7.90	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	62700000	mrq	2.414	mrq	754000000	mrq	1.427	mrq	\N	\N	22.71	ttm, intraday	69.59	07-May-07	50.53	26-Jul-07
RAI	2008-02-16	1856120	1702480	0.52	25.379	mrq	0.55	1.279	mrq	4.44	ttm	01-Apr-08	2490000000	ttm	20840000000	17-Feb-08	8.353	ttm	2.98	ttm	06-Mar-08	31-Dec	4.80	293930000	3.40	5.30	12.41	fye 31-Dec-09	3710000000	ttm	42.03	58.10	15-Aug-06	2:1	new per old	18910000000	intraday	31-Dec-07	64.59	65.44	1310000000	ttm	\N	ttm	\N	ttm	33.63	ttm (%)	70	2.22	5 yr expected	2.52	mrq	2.69	ttm	18.69	ttm (%)	65.00	yoy (%)	-15.50	yoy (%)	7.99	ttm (%)	18.02	ttm (%)	7000000000	ttm	23.768	ttm	294180000	27830000	as of 10-Jan-08	26510000	9.40	as of 10-Jan-08 (%)	19.2	as of 10-Jan-08	-7.25	2590000000	mrq	8.811	mrq	4510000000	mrq	0.605	mrq	3.20	5.00	14.49	ttm, intraday	72.00	09-Jan-08	58.55	07-Mar-07
RAIL	2008-02-16	396644	299287	1.61	16.885	mrq	-25.14	2.939	mrq	2.17	ttm	29-Feb-08	68360000	ttm	272060000	17-Feb-08	3.98	ttm	0.33	ttm	20-Feb-08	31-Dec	\N	11700000	0.24	0.60	13.46	fye 31-Dec-09	233450000	ttm	5.41	82.90	\N	\N	new per old	469080000	intraday	31-Dec-07	38.64	35.08	26470000	ttm	41400000	ttm	24110000	ttm	7.89	ttm (%)	11	6.84	5 yr expected	2.36	mrq	0.57	ttm	3.24	ttm (%)	\N	yoy	-64.90	yoy (%)	10.38	ttm (%)	13.17	ttm (%)	817030000	ttm	67.435	ttm	11730000	1660000	as of 26-Dec-07	2040000	14.20	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	197040000	mrq	16.797	mrq	\N	mrq	\N	mrq	0.24	0.60	18.42	ttm, intraday	55.21	18-Jul-07	27.00	22-Jan-08
RAS	2008-02-16	615600	980595	1.58	16.839001	mrq	-77.01	15.072	mrq	-3.40	ttm	14-Jan-08	\N	ttm	12090000000	17-Feb-08	\N	ttm	60.77	ttm	13-Dec-07	31-Dec	8.90	58020000	1.84	22.40	\N	fye 31-Dec-08	93000000	ttm	4.06	66.50	\N	\N	new per old	513720000	intraday	30-Sep-07	8.76	8.33	-184250000	ttm	176090000	ttm	\N	ttm	40.59	ttm (%)	\N	\N	5 yr expected	0.49	mrq	2.52	ttm	-86.36	ttm (%)	\N	yoy	111.60	yoy (%)	-2.41	ttm (%)	-21.14	ttm (%)	199020000	ttm	3.703	ttm	61010000	15980000	as of 10-Jan-08	15860000	27.70	as of 10-Jan-08 (%)	17.5	as of 10-Jan-08	-7.25	176590000	mrq	2.894	mrq	11760000000	mrq	11.446	mrq	2.56	31.20	\N	ttm, intraday	37.13	20-Feb-07	4.82	06-Aug-07
RATE	2008-02-16	684533	574587	2.43	11.51	mrq	12.44	13.791	mrq	1.04	ttm	\N	30210000	ttm	801400000	17-Feb-08	26.524	ttm	8.38	ttm	\N	31-Dec	\N	13360000	\N	\N	19.95	fye 31-Dec-09	\N	ttm	38.02	99.30	\N	\N	new per old	926430000	intraday	31-Dec-07	44.44	46.68	20050000	ttm	\N	ttm	\N	ttm	28.92	ttm (%)	\N	0.84	5 yr expected	4.09	mrq	9.29	ttm	20.98	ttm (%)	5.10	yoy (%)	21.80	yoy (%)	8.53	ttm (%)	10.35	ttm (%)	95590000	ttm	5.189	ttm	18880000	5070000	as of 26-Dec-07	4700000	40.20	as of 26-Dec-07 (%)	12.6	as of 26-Dec-07	-7.25	125060000	mrq	6.625	mrq	\N	mrq	\N	mrq	\N	\N	47.37	ttm, intraday	57.32	04-Feb-08	32.70	27-Mar-07
RCCC	2008-02-16	162811	121302	3.04	-50.608002	mrq	228.45	2.11	mrq	-5.79	ttm	\N	248030000	ttm	2100000000	17-Feb-08	8.449	ttm	3.42	ttm	\N	31-Dec	\N	14060000	\N	\N	27.66	fye 31-Dec-08	369830000	ttm	17.20	67.00	\N	\N	new per old	688900000	intraday	30-Sep-07	43.68	44.14	-87610000	ttm	37280000	ttm	24300000	ttm	24.74	ttm (%)	\N	\N	5 yr expected	\N	mrq	1.13	ttm	-11.77	ttm (%)	\N	yoy	15.60	yoy (%)	6.91	ttm (%)	\N	ttm	612200000	ttm	40.443	ttm	15660000	829930	as of 26-Dec-07	861440	6.50	as of 26-Dec-07 (%)	14.6	as of 26-Dec-07	-7.25	89320000	mrq	5.702	mrq	1500000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	46.34	02-Jul-07	11.17	15-Mar-07
RCH	2008-02-16	131911	256879	\N	0.74	mrq	\N	2.61	mrq	0.18	ttm	\N	16350000	ttm	339540000	17-Feb-08	20.761	ttm	4.06	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	17240000	ttm	\N	\N	\N	\N	new per old	336590000	intraday	30-Sep-07	9.55	7.11	8840000	ttm	-7930000	ttm	\N	ttm	19.33	ttm (%)	\N	\N	5 yr expected	9.03	mrq	4.14	ttm	10.57	ttm (%)	105.10	yoy (%)	90.40	yoy (%)	\N	ttm	\N	ttm	83630000	ttm	1.683	ttm	51780000	645520	as of 10-Jan-08	619660	\N	as of 10-Jan-08	2.8	as of 10-Jan-08	-7.25	4070000	mrq	0.079	mrq	7010000	mrq	0.19	mrq	\N	\N	36.93	ttm, intraday	27.25	04-Oct-07	4.80	28-Sep-07
RCII	2008-02-16	1166820	1074760	0.63	14.268	mrq	-39.90	\N	mrq	1.10	ttm	\N	391240000	ttm	2330000000	17-Feb-08	5.954	ttm	0.80	ttm	\N	31-Dec	\N	64690000	\N	\N	7.79	fye 31-Dec-09	394370000	ttm	7.83	109.30	02-Sep-03	5:2	new per old	1230000000	intraday	31-Dec-07	16.53	15.14	76270000	ttm	\N	ttm	\N	ttm	10.50	ttm (%)	\N	1.04	5 yr expected	1.29	mrq	0.42	ttm	2.62	ttm (%)	\N	yoy	9.30	yoy (%)	\N	ttm	8.04	ttm (%)	2910000000	ttm	42.298	ttm	66780000	4990000	as of 26-Dec-07	5000000	7.70	as of 26-Dec-07 (%)	6.9	as of 26-Dec-07	-7.25	100340000	mrq	1.503	mrq	1200000000	mrq	1.259	mrq	\N	\N	16.75	ttm, intraday	31.10	16-Feb-07	11.67	22-Jan-08
RCL	2008-02-16	2330930	2273710	1.28	31.802	mrq	-4.62	0.424	mrq	2.82	ttm	08-Jan-08	1380000000	ttm	13680000000	17-Feb-08	9.88	ttm	2.22	ttm	26-Dec-07	31-Dec	1.20	97470000	0.60	1.50	10.73	fye 31-Dec-09	1980000000	ttm	38.41	46.70	03-Aug-98	2:1	new per old	8210000000	intraday	31-Dec-07	39.20	37.86	603410000	ttm	1270000000	ttm	-353780000	ttm	14.66	ttm (%)	16	0.99	5 yr expected	1.25	mrq	1.37	ttm	9.81	ttm (%)	51.90	yoy (%)	29.30	yoy (%)	3.97	ttm (%)	9.39	ttm (%)	6150000000	ttm	28.899	ttm	212480000	15280000	as of 10-Jan-08	13410000	8.50	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	230780000	mrq	1.086	mrq	5700000000	mrq	0.843	mrq	0.60	1.50	13.72	ttm, intraday	45.17	05-Jun-07	32.01	15-Jan-08
RDC	2008-02-16	2700320	2371940	2.04	19.812	mrq	19.44	2.487	mrq	3.64	ttm	29-Feb-08	694860000	ttm	4320000000	17-Feb-08	6.211	ttm	2.29	ttm	12-Feb-08	31-Dec	0.80	110780000	0.40	1.10	7.97	fye 31-Dec-08	626850000	ttm	9.10	65.90	\N	\N	new per old	4160000000	intraday	30-Sep-07	37.31	36.27	407740000	ttm	424540000	ttm	80980000	ttm	31.02	ttm (%)	11	0.70	5 yr expected	1.87	mrq	2.19	ttm	21.66	ttm (%)	50.30	yoy (%)	20.40	yoy (%)	10.31	ttm (%)	20.15	ttm (%)	1880000000	ttm	17	ttm	111290000	9410000	as of 10-Jan-08	8070000	8.50	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	341270000	mrq	3.067	mrq	499160000	mrq	0.226	mrq	0.40	1.10	10.27	ttm, intraday	46.16	23-Jul-07	29.48	14-Mar-07
RDN	2008-02-16	2067940	2651340	2.34	42.863998	mrq	-87.05	1.419	mrq	-5.17	ttm	18-Dec-07	-300140000	ttm	614150000	17-Feb-08	-2.046	ttm	0.91	ttm	14-Nov-07	31-Dec	0.20	\N	0.08	1.20	\N	fye 31-Dec-08	1330000000	ttm	22.78	86.40	21-Jun-01	2:1	new per old	652820000	intraday	30-Sep-07	15.04	8.81	-410940000	ttm	438800000	ttm	-580570000	ttm	-49.81	ttm (%)	\N	3.07	5 yr expected	0.16	mrq	0.83	ttm	-61.06	ttm (%)	\N	yoy	\N	yoy	-2.63	ttm (%)	-11.09	ttm (%)	672990000	ttm	8.472	ttm	80400000	20090000	as of 10-Jan-08	18170000	25.10	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	986680000	mrq	12.273	mrq	948010000	mrq	0.275	mrq	0.06	0.90	\N	ttm, intraday	63.95	23-May-07	5.44	23-Jan-08
RDWR	2008-02-16	71233.3	99400	1.39	9.047	mrq	-5.78	4.936	mrq	-0.62	ttm	\N	-16110000	ttm	112840000	17-Feb-08	-7.004	ttm	1.27	ttm	\N	31-Dec	\N	15990000	\N	\N	31.80	fye 31-Dec-09	65620000	ttm	19.85	34.00	\N	\N	new per old	254710000	intraday	31-Dec-07	14.35	13.65	-12010000	ttm	\N	ttm	\N	ttm	-21.44	ttm (%)	\N	9.91	5 yr expected	1.45	mrq	2.88	ttm	-13.55	ttm (%)	\N	yoy	15.80	yoy (%)	-5.50	ttm (%)	-6.69	ttm (%)	88630000	ttm	4.55	ttm	19530000	338110	as of 26-Dec-07	339920	\N	as of 26-Dec-07	2.3	as of 26-Dec-07	-7.25	141870000	mrq	7.263	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	17.00	02-Nov-07	12.09	11-May-07
RDY	2008-02-16	271633	390097	2.05	\N	mrq	-19.64	\N	mrq	1.03	ttm	10-Aug-07	301390000	ttm	2320000000	17-Feb-08	7.689	ttm	1.77	ttm	06-Jul-07	31-Mar	0.30	\N	0.09	0.70	12.42	fye 31-Mar-09	710140000	ttm	5.30	9.60	07-Sep-06	2:1	new per old	2320000000	intraday	31-Dec-07	16.00	15.75	174310000	ttm	\N	ttm	\N	ttm	17.08	ttm (%)	4	1.30	5 yr expected	\N	mrq	1.78	ttm	13.32	ttm (%)	\N	yoy	-20.20	yoy (%)	\N	ttm	\N	ttm	1310000000	ttm	7.78	ttm	168060000	1150000	as of 10-Jan-08	418550	\N	as of 10-Jan-08	3.3	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	0.09	0.70	13.39	ttm, intraday	18.66	02-Jan-08	13.21	11-Feb-08
RE	2008-02-16	426444	455576	0.76	90.377998	mrq	3.33	2.541	mrq	13.19	ttm	21-Dec-07	\N	ttm	5090000000	17-Feb-08	\N	ttm	1.06	ttm	28-Nov-07	31-Dec	0.80	62280000	1.92	1.90	7.66	fye 31-Dec-09	4520000000	ttm	6.07	85.00	\N	\N	new per old	6380000000	intraday	31-Dec-07	102.45	99.84	839280000	ttm	854430000	ttm	-114340000	ttm	23.41	ttm (%)	15	0.92	5 yr expected	1.09	mrq	1.30	ttm	17.55	ttm (%)	-94.10	yoy (%)	-5.50	yoy (%)	3.99	ttm (%)	15.55	ttm (%)	4780000000	ttm	75.764	ttm	62900000	641240	as of 10-Jan-08	506570	1.00	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	2480000000	mrq	39.368	mrq	1180000000	mrq	0.207	mrq	1.92	1.10	7.70	ttm, intraday	115.86	10-Oct-07	90.27	22-Jan-08
RECN	2008-02-16	613389	694310	0.61	6.385	mrq	-50.59	3.068	mrq	1.06	ttm	21-Aug-07	95110000	ttm	623090000	17-Feb-08	6.551	ttm	0.79	ttm	06-Aug-07	31-May	\N	42920000	\N	\N	13.34	fye 31-May-09	288530000	ttm	5.66	102.40	02-Mar-05	2:1	new per old	737760000	intraday	30-Nov-07	23.27	18.20	53780000	ttm	83770000	ttm	45880000	ttm	11.01	ttm (%)	117	0.85	5 yr expected	2.64	mrq	0.97	ttm	6.82	ttm (%)	-11.10	yoy (%)	13.00	yoy (%)	13.30	ttm (%)	16.69	ttm (%)	788740000	ttm	16.273	ttm	45320000	4230000	as of 26-Dec-07	4590000	9.90	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	114670000	mrq	2.53	mrq	\N	mrq	\N	mrq	1.25	7.40	15.34	ttm, intraday	36.21	12-Jul-07	16.02	22-Jan-08
REDF	2008-02-16	62200	121463	2.11	\N	mrq	-55.39	\N	mrq	0.17	ttm	\N	3310000	ttm	255300000	17-Feb-08	77.06	ttm	10.29	ttm	\N	31-Mar	\N	\N	\N	\N	51.41	fye 31-Mar-09	23260000	ttm	45.93	34.70	\N	\N	new per old	255290000	intraday	31-Dec-07	13.39	9.78	4880000	ttm	\N	ttm	\N	ttm	-5.41	ttm (%)	\N	1.74	5 yr expected	\N	mrq	10.44	ttm	19.66	ttm (%)	-33.80	yoy (%)	10.10	yoy (%)	\N	ttm	\N	ttm	24810000	ttm	0.85	ttm	29210000	827860	as of 26-Dec-07	987280	\N	as of 26-Dec-07	8.7	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	\N	\N	51.41	ttm, intraday	\N	\N	\N	\N
REFR	2008-02-16	38422.2	83850.8	1.5	0.527	mrq	-37.04	23.641	mrq	-0.39	ttm	\N	-6160000	ttm	89820000	17-Feb-08	-14.588	ttm	327.74	ttm	\N	31-Dec	\N	12530000	\N	\N	\N	fye 31-Dec-08	\N	ttm	6.08	6.90	16-Feb-94	5:4	new per old	97890000	intraday	30-Sep-07	11.49	7.84	-5920000	ttm	-3330000	ttm	-3780000	ttm	-2259.99	ttm (%)	\N	\N	5 yr expected	12.47	mrq	370.14	ttm	\N	ttm	\N	yoy	316.00	yoy (%)	-65.90	ttm (%)	-105.64	ttm (%)	274060	ttm	0.018	ttm	15440000	2340000	as of 26-Dec-07	2470000	16.20	as of 26-Dec-07 (%)	38.5	as of 26-Dec-07	-7.25	8070000	mrq	0.523	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	17.40	25-Oct-07	6.00	22-Jan-08
REGN	2008-02-16	520456	660795	1.76	2.291	mrq	-14.09	4.365	mrq	-1.91	ttm	\N	-124070000	ttm	1050000000	17-Feb-08	-8.489	ttm	14.91	ttm	\N	31-Dec	\N	43590000	\N	\N	\N	fye 31-Dec-08	55300000	ttm	49.04	80.40	\N	\N	new per old	1250000000	intraday	30-Sep-07	20.19	22.20	-123500000	ttm	29860000	ttm	-38690000	ttm	-192.61	ttm (%)	\N	\N	5 yr expected	8.42	mrq	18.05	ttm	-174.83	ttm (%)	\N	yoy	42.80	yoy (%)	-18.32	ttm (%)	-115.49	ttm (%)	70640000	ttm	1.092	ttm	66150000	6800000	as of 26-Dec-07	6680000	11.00	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	396980000	mrq	6.001	mrq	200000000	mrq	1.321	mrq	\N	\N	\N	ttm, intraday	28.74	03-May-07	13.55	02-Aug-07
RES	2008-02-16	363633	514257	2.26	4.243	mrq	-22.18	2.591	mrq	0.89	ttm	10-Mar-08	208820000	ttm	1310000000	17-Feb-08	6.294	ttm	1.90	ttm	06-Feb-08	31-Dec	0.90	28280000	0.24	2.00	12.71	fye 31-Dec-09	\N	ttm	69.53	30.60	12-Dec-06	3:2	new per old	1160000000	intraday	31-Dec-07	12.17	11.04	87050000	ttm	\N	ttm	\N	ttm	19.67	ttm (%)	22	\N	5 yr expected	2.82	mrq	1.67	ttm	12.61	ttm (%)	-31.20	yoy (%)	16.10	yoy (%)	14.44	ttm (%)	23.38	ttm (%)	690230000	ttm	7.17	ttm	96460000	4780000	as of 10-Jan-08	5000000	18.30	as of 10-Jan-08 (%)	10.3	as of 10-Jan-08	-7.25	6340000	mrq	0.066	mrq	156400000	mrq	0.382	mrq	0.21	1.80	13.64	ttm, intraday	18.94	17-Apr-07	8.52	22-Jan-08
RESP	2008-02-16	697511	1343340	0.32	13.767	mrq	56.10	3.31	mrq	1.73	ttm	\N	252830000	ttm	4580000000	17-Feb-08	18.1	ttm	3.54	ttm	\N	30-June	\N	72710000	\N	\N	28.59	fye 30-Jun-09	639210000	ttm	4.49	70.90	02-Jun-05	2:1	new per old	4870000000	intraday	31-Dec-07	53.29	65.42	128940000	ttm	\N	ttm	\N	ttm	14.27	ttm (%)	\N	2.09	5 yr expected	4.77	mrq	3.75	ttm	9.96	ttm (%)	4.20	yoy (%)	18.90	yoy (%)	9.56	ttm (%)	13.91	ttm (%)	1290000000	ttm	17.587	ttm	74040000	979130	as of 26-Dec-07	773760	1.30	as of 26-Dec-07 (%)	0.6	as of 26-Dec-07	-7.25	324070000	mrq	4.377	mrq	32580000	mrq	0.032	mrq	\N	\N	37.94	ttm, intraday	65.75	15-Feb-08	38.80	14-Mar-07
RF	2008-02-16	5983790	6676360	0.18	28.577999	mrq	-38.71	\N	mrq	1.76	ttm	01-Apr-08	\N	ttm	32510000000	17-Feb-08	\N	ttm	4.85	ttm	14-Mar-08	31-Dec	4.60	684900000	1.52	6.70	9.59	fye 31-Dec-09	6080000000	ttm	1.25	38.70	16-Jun-97	2:1	new per old	15910000000	intraday	31-Dec-07	26.80	22.50	1390000000	ttm	\N	ttm	\N	ttm	35.76	ttm (%)	82	1.41	5 yr expected	0.80	mrq	2.36	ttm	18.68	ttm (%)	-80.50	yoy (%)	-16.10	yoy (%)	0.98	ttm (%)	6.88	ttm (%)	6700000000	ttm	9.462	ttm	693640000	26940000	as of 10-Jan-08	20720000	3.90	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	5840000000	mrq	8.414	mrq	22440000000	mrq	\N	mrq	1.46	6.40	13.07	ttm, intraday	37.61	20-Feb-07	17.90	22-Jan-08
RFMD	2008-02-16	12558200	12340800	3.38	4.623	mrq	-59.10	5.398	mrq	0.24	ttm	\N	104820000	ttm	1150000000	17-Feb-08	10.98	ttm	1.16	ttm	\N	31-Mar	\N	289090000	\N	\N	16.75	fye 31-Mar-09	356860000	ttm	7.31	104.50	28-Aug-00	2:1	new per old	976690000	intraday	29-Dec-07	5.65	3.87	53120000	ttm	157260000	ttm	-53970000	ttm	1.81	ttm (%)	\N	0.74	5 yr expected	0.73	mrq	0.99	ttm	5.35	ttm (%)	\N	yoy	-4.60	yoy (%)	0.70	ttm (%)	5.24	ttm (%)	992900000	ttm	4.801	ttm	291550000	25860000	as of 26-Dec-07	38310000	9.70	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	447190000	mrq	1.534	mrq	621440000	mrq	0.461	mrq	\N	\N	14.26	ttm, intraday	8.60	23-Feb-07	2.80	23-Jan-08
RGC	2008-02-16	1091710	978738	1.03	-0.608	mrq	-5.09	0.912	mrq	2.33	ttm	20-Mar-08	541700000	ttm	4870000000	17-Feb-08	8.987	ttm	1.79	ttm	06-Mar-08	28-Dec	13.70	82270000	1.20	5.90	19.71	fye 28-Dec-08	1590000000	ttm	39.14	69.00	\N	\N	new per old	3280000000	intraday	27-Dec-07	20.32	18.27	369000000	ttm	821700000	ttm	226350000	ttm	13.12	ttm (%)	137	1.96	5 yr expected	\N	mrq	1.20	ttm	13.60	ttm (%)	-20.50	yoy (%)	-8.10	yoy (%)	8.99	ttm (%)	\N	ttm	2710000000	ttm	17.955	ttm	160000000	14310000	as of 10-Jan-08	13910000	9.40	as of 10-Jan-08 (%)	14.5	as of 10-Jan-08	-7.25	382700000	mrq	2.392	mrq	1970000000	mrq	\N	mrq	1.20	5.90	8.80	ttm, intraday	23.14	06-Jun-07	16.40	22-Jan-08
RGLD	2008-02-16	604111	523057	1.08	12.166	mrq	-13.03	25.018	mrq	0.67	ttm	18-Jan-08	39540000	ttm	659340000	17-Feb-08	16.675	ttm	12.26	ttm	02-Jan-08	30-June	0.80	26580000	0.28	1.00	24.26	fye 30-Jun-09	45090000	ttm	11.52	54.10	\N	\N	new per old	839230000	intraday	31-Dec-07	30.32	30.50	18750000	ttm	28360000	ttm	-79940000	ttm	52.88	ttm (%)	42	6.39	5 yr expected	2.31	mrq	15.72	ttm	37.10	ttm (%)	-10.10	yoy (%)	25.40	yoy (%)	4.90	ttm (%)	6.12	ttm (%)	53790000	ttm	1.945	ttm	30080000	3590000	as of 26-Dec-07	3660000	13.50	as of 26-Dec-07 (%)	9.1	as of 26-Dec-07	-7.25	195650000	mrq	6.504	mrq	15750000	mrq	0.033	mrq	0.27	0.90	41.46	ttm, intraday	36.13	23-Feb-07	23.25	27-Jun-07
RGNC	2008-02-16	64388.9	216643	0.04	8.472	mrq	10.71	0.928	mrq	-0.30	ttm	14-Feb-08	106960000	ttm	2250000000	17-Feb-08	20.998	ttm	2.09	ttm	05-Feb-08	31-Dec	\N	47640000	1.60	5.30	24.51	fye 31-Dec-08	143880000	ttm	21.12	50.30	\N	\N	new per old	1810000000	intraday	30-Sep-07	30.91	31.27	-14780000	ttm	61030000	ttm	-76340000	ttm	5.26	ttm (%)	\N	4.68	5 yr expected	3.58	mrq	1.68	ttm	-1.40	ttm (%)	\N	yoy	26.40	yoy (%)	3.37	ttm (%)	-4.15	ttm (%)	1080000000	ttm	22.049	ttm	59620000	388710	as of 26-Dec-07	479780	0.70	as of 26-Dec-07 (%)	3	as of 26-Dec-07	-7.25	21300000	mrq	0.357	mrq	455500000	mrq	0.902	mrq	1.55	5.10	\N	ttm, intraday	35.08	27-Jul-07	24.57	07-Jun-07
RGR	2008-02-16	204678	300857	0.81	4.418	mrq	-13.68	5.467	mrq	0.43	ttm	15-Sep-05	13000000	ttm	140710000	17-Feb-08	10.827	ttm	0.85	ttm	30-Aug-05	31-Dec	5.30	22500000	\N	\N	22.97	fye 31-Dec-08	24240000	ttm	11.97	82.50	17-Sep-96	2:1	new per old	204270000	intraday	30-Sep-07	12.80	8.23	9850000	ttm	44750000	ttm	41130000	ttm	5.75	ttm (%)	\N	\N	5 yr expected	1.91	mrq	1.16	ttm	5.95	ttm (%)	\N	yoy	-23.40	yoy (%)	4.88	ttm (%)	10.32	ttm (%)	165730000	ttm	7.312	ttm	22800000	2830000	as of 10-Jan-08	2820000	12.60	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	63560000	mrq	2.788	mrq	\N	mrq	\N	mrq	\N	\N	20.84	ttm, intraday	22.58	07-Aug-07	7.22	07-Nov-07
RGS	2008-02-16	267600	441502	1.18	21.705999	mrq	-41.38	0.964	mrq	1.71	ttm	19-Feb-08	309560000	ttm	1680000000	17-Feb-08	5.421	ttm	0.63	ttm	01-Feb-08	30-June	0.40	39200000	0.16	0.60	11.18	fye 30-Jun-09	1230000000	ttm	8.23	89.70	02-Mar-99	3:2	new per old	1080000000	intraday	31-Dec-07	29.95	25.31	76360000	ttm	232850000	ttm	104630000	ttm	7.05	ttm (%)	9	1.19	5 yr expected	1.16	mrq	0.40	ttm	2.85	ttm (%)	-16.10	yoy (%)	3.80	yoy (%)	5.53	ttm (%)	8.33	ttm (%)	2680000000	ttm	60.81	ttm	42880000	3970000	as of 10-Jan-08	3260000	10.10	as of 10-Jan-08 (%)	10.7	as of 10-Jan-08	-7.25	172850000	mrq	4.031	mrq	767310000	mrq	0.824	mrq	0.16	0.60	14.82	ttm, intraday	43.31	20-Feb-07	22.20	23-Jan-08
RHD	2008-02-16	3321860	1773650	2.08	27.044001	mrq	-73.35	0.727	mrq	0.12	ttm	\N	1550000000	ttm	11570000000	17-Feb-08	7.483	ttm	4.42	ttm	28-Apr-06	31-Dec	\N	71070000	\N	\N	15.85	fye 31-Dec-08	908870000	ttm	10.89	96.70	25-Aug-98	1:5	new per old	1390000000	intraday	30-Sep-07	46.86	27.56	8220000	ttm	672220000	ttm	470690000	ttm	43.25	ttm (%)	\N	1.62	5 yr expected	0.74	mrq	0.55	ttm	0.31	ttm (%)	\N	yoy	27.80	yoy (%)	4.37	ttm (%)	0.43	ttm (%)	2620000000	ttm	37.024	ttm	71270000	8030000	as of 10-Jan-08	7830000	11.30	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	19040000	mrq	0.267	mrq	10200000000	mrq	5.293	mrq	\N	\N	169.57	ttm, intraday	84.49	09-May-07	17.33	08-Feb-08
RHI	2008-02-16	1396280	1580880	1.04	6.107	mrq	-37.22	\N	mrq	1.81	ttm	14-Mar-08	547840000	ttm	3730000000	17-Feb-08	6.817	ttm	0.80	ttm	21-Feb-08	31-Dec	0.70	143420000	0.44	1.70	12.81	fye 31-Dec-09	1690000000	ttm	19.90	69.10	13-Jun-00	2:1	new per old	4060000000	intraday	31-Dec-07	28.53	25.01	296210000	ttm	\N	ttm	\N	ttm	10.27	ttm (%)	22	0.80	5 yr expected	4.30	mrq	0.88	ttm	6.38	ttm (%)	4.60	yoy (%)	15.10	yoy (%)	\N	ttm	29.24	ttm (%)	4650000000	ttm	29.078	ttm	156070000	5050000	as of 10-Jan-08	4500000	3.40	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	328660000	mrq	2.106	mrq	4110000	mrq	0.004	mrq	0.40	1.50	14.35	ttm, intraday	42.06	27-Feb-07	21.21	22-Jan-08
RHT	2008-02-16	1614220	2316290	1.43	4.929	mrq	-24.50	3.396	mrq	0.36	ttm	\N	98900000	ttm	3050000000	17-Feb-08	30.854	ttm	6.19	ttm	\N	28-Feb	\N	193300000	\N	\N	21.07	fye 28-Feb-09	335890000	ttm	12.11	95.90	10-Jan-00	2:1	new per old	3520000000	intraday	30-Nov-07	19.86	19.00	75150000	ttm	194190000	ttm	47850000	ttm	13.97	ttm (%)	\N	1.14	5 yr expected	3.68	mrq	7.15	ttm	15.25	ttm (%)	38.70	yoy (%)	27.90	yoy (%)	2.29	ttm (%)	8.68	ttm (%)	492650000	ttm	2.538	ttm	194410000	15810000	as of 10-Jan-08	13910000	8.20	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	1040000000	mrq	5.356	mrq	570000000	mrq	0.595	mrq	\N	\N	50.90	ttm, intraday	25.25	01-Jun-07	16.82	23-Jan-08
RIG	2008-02-16	6693130	8545360	1.06	29.236	mrq	69.29	1.112	mrq	8.95	ttm	\N	2950000000	ttm	39650000000	17-Feb-08	13.425	ttm	7.23	ttm	28-May-02	31-Dec	0.10	\N	\N	\N	9.57	fye 31-Dec-08	3880000000	ttm	0.09	76.40	22-Sep-97	2:1	new per old	37670000000	intraday	30-Sep-07	120.16	131.85	2700000000	ttm	2660000000	ttm	425080000	ttm	46.50	ttm (%)	\N	0.61	5 yr expected	4.44	mrq	6.90	ttm	49.14	ttm (%)	214.90	yoy (%)	50.00	yoy (%)	13.35	ttm (%)	36.02	ttm (%)	5490000000	ttm	18.934	ttm	291860000	15970000	as of 10-Jan-08	16350000	5.00	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	618000000	mrq	2.117	mrq	2590000000	mrq	0.305	mrq	\N	\N	14.41	ttm, intraday	149.62	27-Dec-07	73.90	05-Mar-07
RIGL	2008-02-16	1033430	1833400	-0.07	3.039	mrq	102.45	14.116	mrq	-2.58	ttm	\N	-74730000	ttm	581290000	17-Feb-08	-7.779	ttm	75.22	ttm	\N	31-Dec	\N	30790000	\N	\N	\N	fye 31-Dec-08	33470000	ttm	55.51	59.00	25-Jun-03	1:9	new per old	691950000	intraday	30-Sep-07	14.17	25.21	-70730000	ttm	-54720000	ttm	-48000000	ttm	-985.56	ttm (%)	\N	\N	5 yr expected	7.47	mrq	91.18	ttm	\N	ttm	\N	yoy	\N	yoy	-39.01	ttm (%)	-73.01	ttm (%)	7730000	ttm	0.282	ttm	31040000	3880000	as of 26-Dec-07	2910000	12.60	as of 26-Dec-07 (%)	0.5	as of 26-Dec-07	-7.25	112500000	mrq	3.624	mrq	1840000	mrq	0.019	mrq	\N	\N	\N	ttm, intraday	31.00	14-Dec-07	6.64	04-Dec-07
RIMM	2008-02-16	23317700	28422200	2.19	6.219	mrq	105.71	2.861	mrq	1.87	ttm	\N	1570000000	ttm	51810000000	17-Feb-08	33.027	ttm	10.25	ttm	\N	3-Mar	\N	488380000	\N	\N	28.25	fye 03-Mar-09	1660000000	ttm	18.40	69.20	21-Aug-07	3:1	new per old	53400000000	intraday	01-Dec-07	98.50	96.00	1070000000	ttm	1140000000	ttm	452160000	ttm	27.83	ttm (%)	\N	1.09	5 yr expected	15.36	mrq	10.60	ttm	21.13	ttm (%)	111.50	yoy (%)	100.30	yoy (%)	23.53	ttm (%)	36.95	ttm (%)	5060000000	ttm	9.053	ttm	561000000	18540000	as of 26-Dec-07	18630000	\N	as of 26-Dec-07	0.7	as of 26-Dec-07	-7.25	1600000000	mrq	2.847	mrq	7550000	mrq	0.002	mrq	\N	\N	50.93	ttm, intraday	137.01	07-Nov-07	42.93	18-Apr-07
RIO	2008-02-16	23430700	24052800	2.83	6.816	mrq	78.44	1.755	mrq	2.239	ttm	07-Nov-07	19120000000	ttm	172170000000	17-Feb-08	9.003	ttm	4.57	ttm	19-Oct-07	31-Dec	2.20	3260000000	0.31	1.00	11.24	fye 31-Dec-08	9500000000	ttm	\N	19.00	13-Sep-07	2:1	new per old	154780000000	intraday	30-Sep-07	30.6296	30.6909	10940000000	ttm	12490000000	ttm	2380000000	ttm	45.63	ttm (%)	13	0.51	5 yr expected	4.73	mrq	4.14	ttm	28.73	ttm (%)	17.30	yoy (%)	39.20	yoy (%)	18.98	ttm (%)	39.67	ttm (%)	37640000000	ttm	7.791	ttm	4830000000	37080000	as of 10-Jan-08	32930000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	2780000000	mrq	0.576	mrq	20180000000	mrq	0.613	mrq	0.171	0.50	14.31	ttm, intraday	38.32	08-Nov-07	15.565	05-Mar-07
RKH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
RL	2008-02-16	3331330	2102900	1.33	23.577	mrq	-23.17	2.116	mrq	3.67	ttm	11-Jan-08	821000000	ttm	6500000000	17-Feb-08	7.92	ttm	1.39	ttm	26-Dec-07	31-Mar	0.30	56570000	0.20	0.30	16.40	fye 31-Mar-09	2340000000	ttm	0.11	97.10	\N	\N	new per old	6710000000	intraday	29-Dec-07	69.78	59.74	389500000	ttm	841800000	ttm	323550000	ttm	13.55	ttm (%)	5	1.20	5 yr expected	2.79	mrq	1.43	ttm	8.34	ttm (%)	2.00	yoy (%)	11.00	yoy (%)	10.05	ttm (%)	16.55	ttm (%)	4670000000	ttm	45.356	ttm	101760000	5340000	as of 10-Jan-08	3850000	5.30	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	824400000	mrq	8.101	mrq	618300000	mrq	0.258	mrq	0.20	0.30	17.96	ttm, intraday	102.58	06-Jul-07	50.55	22-Jan-08
RMBS	2008-02-16	1923990	1843870	3.36	3.943	mrq	-19.26	8.247	mrq	-0.27	ttm	\N	-33860000	ttm	1630000000	17-Feb-08	-48.257	ttm	9.08	ttm	\N	31-Dec	\N	90330000	\N	\N	55.39	fye 31-Dec-09	164930000	ttm	8.90	43.80	15-Jun-00	4:1	new per old	1910000000	intraday	31-Dec-07	18.08	18.16	-27660000	ttm	\N	ttm	\N	ttm	-28.15	ttm (%)	\N	\N	5 yr expected	4.72	mrq	10.85	ttm	-15.37	ttm (%)	\N	yoy	-22.90	yoy (%)	-5.12	ttm (%)	-6.96	ttm (%)	179940000	ttm	1.729	ttm	104750000	7320000	as of 26-Dec-07	7700000	7.50	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	440880000	mrq	4.209	mrq	160000000	mrq	0.387	mrq	\N	\N	\N	ttm, intraday	23.08	16-Feb-07	12.05	16-Aug-07
RMD	2008-02-16	1012960	780184	0.23	13.073	mrq	-16.67	4.241	mrq	0.81	ttm	\N	198210000	ttm	3070000000	17-Feb-08	15.479	ttm	4.02	ttm	\N	30-June	\N	75140000	\N	\N	22.31	fye 30-Jun-09	384490000	ttm	3.69	60.20	03-Oct-05	2:1	new per old	3220000000	intraday	31-Dec-07	44.31	46.97	63290000	ttm	94460000	ttm	12120000	ttm	18.98	ttm (%)	\N	1.47	5 yr expected	3.19	mrq	4.25	ttm	8.30	ttm (%)	-7.40	yoy (%)	13.60	yoy (%)	7.38	ttm (%)	6.79	ttm (%)	762720000	ttm	9.865	ttm	77680000	5850000	as of 10-Jan-08	6950000	7.70	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	288500000	mrq	3.714	mrq	132630000	mrq	0.131	mrq	\N	\N	51.49	ttm, intraday	54.58	21-Dec-07	38.34	16-Aug-07
RMIX	2008-02-16	262122	382511	1.14	7.298	mrq	-48.69	1.821	mrq	-0.33	ttm	\N	77470000	ttm	463870000	17-Feb-08	5.988	ttm	0.54	ttm	\N	31-Dec	\N	33620000	\N	\N	12.48	fye 31-Dec-08	140170000	ttm	29.37	65.10	\N	\N	new per old	161600000	intraday	30-Sep-07	5.21	3.35	-12680000	ttm	37040000	ttm	-10930000	ttm	5.57	ttm (%)	\N	1.04	5 yr expected	0.57	mrq	0.19	ttm	-1.49	ttm (%)	-10.50	yoy (%)	-0.10	yoy (%)	3.87	ttm (%)	-4.40	ttm (%)	853460000	ttm	22.391	ttm	39220000	2520000	as of 26-Dec-07	2560000	7.50	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	6530000	mrq	0.167	mrq	308790000	mrq	1.087	mrq	\N	\N	\N	ttm, intraday	9.48	23-May-07	2.14	09-Jan-08
RNOW	2008-02-16	323578	300754	2.37	1.144	mrq	-24.32	1.46	mrq	-0.56	ttm	\N	-14780000	ttm	324260000	17-Feb-08	-21.936	ttm	2.89	ttm	\N	31-Dec	\N	15100000	\N	\N	57.27	fye 31-Dec-09	78020000	ttm	27.29	63.70	\N	\N	new per old	420460000	intraday	31-Dec-07	15.36	12.73	-18640000	ttm	21030000	ttm	9480000	ttm	-19.67	ttm (%)	\N	\N	5 yr expected	10.91	mrq	3.72	ttm	-16.63	ttm (%)	\N	yoy	6.60	yoy (%)	-7.83	ttm (%)	-43.53	ttm (%)	112080000	ttm	3.388	ttm	33370000	2260000	as of 26-Dec-07	2400000	9.20	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	96320000	mrq	2.886	mrq	111000	mrq	0.003	mrq	\N	\N	\N	ttm, intraday	23.38	26-Oct-07	9.70	31-Jan-08
RNR	2008-02-16	994100	661257	0.93	41.026001	mrq	6.38	1.082	mrq	7.93	ttm	31-Dec-07	\N	ttm	2810000000	17-Feb-08	\N	ttm	1.69	ttm	12-Dec-07	31-Dec	1.50	64960000	0.88	1.70	6.47	fye 31-Dec-09	1840000000	ttm	4.55	83.90	31-May-02	3:1	new per old	3860000000	intraday	31-Dec-07	58.89	57.13	569580000	ttm	\N	ttm	\N	ttm	47.43	ttm (%)	11	0.57	5 yr expected	1.29	mrq	2.19	ttm	36.86	ttm (%)	-65.40	yoy (%)	-40.70	yoy (%)	6.14	ttm (%)	18.13	ttm (%)	1660000000	ttm	23.562	ttm	68920000	1110000	as of 10-Jan-08	1020000	1.70	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	2150000000	mrq	31.221	mrq	451950000	mrq	0.13	mrq	0.88	1.70	7.06	ttm, intraday	66.75	02-Oct-07	49.35	14-Mar-07
RNVS	2008-02-16	129322	90352.4	1.77	2.71	mrq	-35.04	8.726	mrq	-1.15	ttm	\N	-35390000	ttm	-10430000	17-Feb-08	0.295	ttm	-0.98	ttm	\N	31-Dec	\N	21730000	\N	\N	\N	fye 31-Dec-08	10430000	ttm	28.61	50.90	\N	\N	new per old	71750000	intraday	30-Sep-07	3.25	2.79	-34020000	ttm	-17050000	ttm	-23070000	ttm	-353.56	ttm (%)	\N	\N	5 yr expected	0.90	mrq	6.85	ttm	\N	ttm	\N	yoy	-38.70	yoy (%)	-22.68	ttm (%)	-38.06	ttm (%)	10600000	ttm	0.358	ttm	29770000	375410	as of 26-Dec-07	380430	1.30	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	85690000	mrq	2.878	mrq	3510000	mrq	0.044	mrq	\N	\N	\N	ttm, intraday	5.00	10-Apr-07	2.26	08-Feb-08
RNWK	2008-02-16	2337510	1681400	1.1	6.061	mrq	-31.93	2.086	mrq	0.29	ttm	\N	-1930000	ttm	405360000	17-Feb-08	-209.706	ttm	0.71	ttm	\N	31-Dec	\N	92160000	\N	\N	149.25	fye 31-Dec-09	271150000	ttm	38.32	48.60	14-Feb-00	2:1	new per old	861980000	intraday	31-Dec-07	6.28	5.84	48310000	ttm	63750000	ttm	-2930000	ttm	-8.31	ttm (%)	\N	\N	5 yr expected	0.99	mrq	1.52	ttm	8.51	ttm (%)	-93.20	yoy (%)	24.90	yoy (%)	-2.29	ttm (%)	5.24	ttm (%)	567620000	ttm	3.743	ttm	144390000	7750000	as of 26-Dec-07	8900000	8.40	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	556630000	mrq	3.855	mrq	100000000	mrq	0.114	mrq	\N	\N	20.59	ttm, intraday	9.02	16-Feb-07	5.07	22-Jan-08
ROG	2008-02-16	132967	123506	2.56	21.274	mrq	-40.84	3.796	mrq	1.55	ttm	\N	57760000	ttm	500440000	17-Feb-08	8.664	ttm	1.11	ttm	09-Jan-92	31-Dec	\N	17540000	\N	\N	14.60	fye 31-Dec-08	142900000	ttm	6.28	81.40	30-May-00	2:1	new per old	566490000	intraday	30-Sep-07	41.25	36.22	23370000	ttm	41470000	ttm	13570000	ttm	7.53	ttm (%)	\N	\N	5 yr expected	1.47	mrq	1.24	ttm	5.93	ttm (%)	-47.90	yoy (%)	-9.80	yoy (%)	4.56	ttm (%)	6.76	ttm (%)	452270000	ttm	27.119	ttm	17880000	1300000	as of 10-Jan-08	1220000	7.40	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	66060000	mrq	3.695	mrq	\N	mrq	\N	mrq	\N	\N	20.43	ttm, intraday	55.34	21-Feb-07	30.62	31-Jan-08
ROK	2008-02-16	1542770	1558750	1.6	12.02	mrq	-9.79	1.73	mrq	7.79	ttm	10-Mar-08	1010000000	ttm	9040000000	17-Feb-08	8.98	ttm	1.74	ttm	14-Feb-08	30-Sep	1.80	147790000	1.16	2.00	12.30	fye 30-Sep-09	2100000000	ttm	0.23	62.20	14-Apr-87	2:1	new per old	8650000000	intraday	31-Dec-07	66.69	59.31	595000000	ttm	434000000	ttm	878010000	ttm	17.07	ttm (%)	15	0.96	5 yr expected	4.86	mrq	1.67	ttm	23.42	ttm (%)	-63.50	yoy (%)	16.20	yoy (%)	11.07	ttm (%)	31.55	ttm (%)	5190000000	ttm	33.758	ttm	148360000	4480000	as of 10-Jan-08	3000000	3.00	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	867000000	mrq	5.844	mrq	1250000000	mrq	0.703	mrq	1.16	1.10	7.49	ttm, intraday	75.60	19-Jul-07	50.00	23-Jan-08
ROLL	2008-02-16	271767	193557	2.2	9.672	mrq	-4.73	5.229	mrq	1.60	ttm	\N	71600000	ttm	729200000	17-Feb-08	10.184	ttm	2.28	ttm	\N	31-Mar	\N	20560000	\N	\N	14.29	fye 31-Mar-09	100110000	ttm	5.58	89.60	\N	\N	new per old	686510000	intraday	29-Dec-07	36.61	33.70	34870000	ttm	38140000	ttm	7050000	ttm	19.36	ttm (%)	\N	1.18	5 yr expected	3.38	mrq	2.22	ttm	10.92	ttm (%)	2.40	yoy (%)	5.00	yoy (%)	13.25	ttm (%)	18.96	ttm (%)	319500000	ttm	14.925	ttm	21730000	1640000	as of 26-Dec-07	1430000	7.70	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	9190000	mrq	0.423	mrq	51850000	mrq	0.249	mrq	\N	\N	19.78	ttm, intraday	43.98	28-Dec-07	27.48	22-Jan-08
ROSE	2008-02-16	205389	290795	2.08	17.002001	mrq	2.47	0.631	mrq	1.05	ttm	\N	234410000	ttm	1210000000	17-Feb-08	5.148	ttm	3.71	ttm	\N	31-Dec	\N	50550000	\N	\N	12.89	fye 31-Dec-08	229060000	ttm	9.24	72.60	\N	\N	new per old	970490000	intraday	30-Sep-07	18.25	18.61	52990000	ttm	241540000	ttm	-96400000	ttm	31.08	ttm (%)	\N	1.14	5 yr expected	1.12	mrq	2.99	ttm	16.30	ttm (%)	6.60	yoy (%)	26.00	yoy (%)	5.02	ttm (%)	6.35	ttm (%)	325030000	ttm	6.455	ttm	50890000	3390000	as of 26-Dec-07	3610000	6.80	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	13660000	mrq	0.268	mrq	250000000	mrq	0.292	mrq	\N	\N	18.20	ttm, intraday	25.40	15-May-07	15.45	09-Aug-07
ROST	2008-02-16	2384190	2079890	-0.07	6.871	mrq	-20.94	1.396	mrq	1.88	ttm	31-Mar-08	539790000	ttm	3720000000	17-Feb-08	6.893	ttm	0.63	ttm	20-Feb-08	3-Feb	0.60	132690000	0.38	1.40	12.86	fye 03-Feb-09	1250000000	ttm	22.12	79.60	19-Dec-03	2:1	new per old	3730000000	intraday	03-Nov-07	26.61	26.21	259700000	ttm	309020000	ttm	42200000	ttm	7.11	ttm (%)	16	0.98	5 yr expected	4.01	mrq	0.63	ttm	4.38	ttm (%)	10.80	yoy (%)	7.80	yoy (%)	11.78	ttm (%)	29.02	ttm (%)	5930000000	ttm	43.54	ttm	135480000	7100000	as of 26-Dec-07	7660000	5.40	as of 26-Dec-07 (%)	3.7	as of 26-Dec-07	-7.25	157730000	mrq	1.164	mrq	150000000	mrq	0.161	mrq	0.30	1.10	14.68	ttm, intraday	35.17	17-Apr-07	21.23	09-Jan-08
RPRX	2008-02-16	49722.2	115603	3.28	2.127	mrq	-16.96	9.297	mrq	-1.34	ttm	\N	-17070000	ttm	86990000	17-Feb-08	-5.095	ttm	\N	ttm	\N	31-Dec	\N	12610000	\N	\N	\N	fye 31-Dec-08	596000	ttm	22.83	38.60	\N	\N	new per old	115730000	intraday	30-Sep-07	10.55	9.17	-15840000	ttm	-32100000	ttm	-9960000	ttm	\N	ttm	\N	\N	5 yr expected	4.26	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-51.83	ttm (%)	-87.53	ttm (%)	\N	ttm	\N	ttm	12770000	1190000	as of 26-Dec-07	874530	9.40	as of 26-Dec-07 (%)	7.9	as of 26-Dec-07	-7.25	28750000	mrq	2.251	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.09	12-Jun-07	6.99	03-Dec-07
RRC	2008-02-16	2584330	2449180	1.24	11.483	mrq	87.13	0.947	mrq	1.34	ttm	31-Dec-07	549590000	ttm	9710000000	17-Feb-08	17.661	ttm	11.18	ttm	13-Dec-07	31-Dec	0.20	144130000	0.16	0.30	27.69	fye 31-Dec-08	605340000	ttm	1.60	85.20	05-Dec-05	3:2	new per old	8590000000	intraday	30-Sep-07	43.92	52.39	162130000	ttm	587450000	ttm	-312990000	ttm	37.96	ttm (%)	9	2.29	5 yr expected	5.16	mrq	10.17	ttm	22.65	ttm (%)	14.80	yoy (%)	39.10	yoy (%)	5.97	ttm (%)	11.06	ttm (%)	868350000	ttm	6.112	ttm	149190000	5680000	as of 10-Jan-08	5980000	3.80	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	187000	mrq	0.001	mrq	1110000000	mrq	0.651	mrq	0.13	0.20	43.08	ttm, intraday	60.85	12-Feb-08	29.43	14-Mar-07
RRD	2008-02-16	1107710	1261280	1.06	19.124001	mrq	-15.47	1.253	mrq	1.11	ttm	03-Mar-08	1650000000	ttm	10930000000	17-Feb-08	6.637	ttm	1.00	ttm	23-Jan-08	31-Dec	3.10	213490000	1.04	3.20	10.35	fye 31-Dec-08	2520000000	ttm	0.56	85.30	01-Sep-92	2:1	new per old	6980000000	intraday	30-Sep-07	36.53	34.69	243400000	ttm	1120000000	ttm	477750000	ttm	9.89	ttm (%)	95	1.09	5 yr expected	1.72	mrq	0.65	ttm	2.22	ttm (%)	6.30	yoy (%)	26.00	yoy (%)	6.12	ttm (%)	5.94	ttm (%)	10970000000	ttm	50.154	ttm	214600000	2210000	as of 10-Jan-08	1910000	1.00	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	343000000	mrq	1.598	mrq	4300000000	mrq	1.035	mrq	1.04	3.20	29.42	ttm, intraday	45.25	19-Jul-07	29.76	23-Jan-08
RRGB	2008-02-16	354789	433643	0.43	16.229	mrq	-13.86	0.41	mrq	1.75	ttm	\N	93590000	ttm	690510000	17-Feb-08	7.378	ttm	0.93	ttm	\N	31-Dec	\N	15450000	\N	\N	14.92	fye 31-Dec-08	143350000	ttm	8.12	107.50	\N	\N	new per old	543500000	intraday	07-Oct-07	37.70	31.37	29380000	ttm	89540000	ttm	-12350000	ttm	6.97	ttm (%)	\N	0.89	5 yr expected	2.02	mrq	0.74	ttm	3.95	ttm (%)	36.40	yoy (%)	27.00	yoy (%)	6.72	ttm (%)	11.63	ttm (%)	743400000	ttm	44.724	ttm	16790000	4690000	as of 26-Dec-07	4490000	30.40	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	9700000	mrq	0.578	mrq	156690000	mrq	0.576	mrq	\N	\N	18.50	ttm, intraday	44.60	25-May-07	26.91	09-Jan-08
RRI	2008-02-16	3159530	2876410	1.42	12.273	mrq	40.84	1.526	mrq	0.25	ttm	\N	913060000	ttm	10360000000	17-Feb-08	11.348	ttm	0.95	ttm	\N	31-Dec	\N	342190000	\N	\N	21.88	fye 31-Dec-08	1440000000	ttm	0.59	85.70	\N	\N	new per old	7840000000	intraday	30-Sep-07	25.31	22.67	82670000	ttm	1610000000	ttm	1430000000	ttm	4.55	ttm (%)	\N	6.90	5 yr expected	1.81	mrq	0.70	ttm	0.78	ttm (%)	\N	yoy	7.20	yoy (%)	2.90	ttm (%)	2.09	ttm (%)	10900000000	ttm	32.642	ttm	344320000	9260000	as of 10-Jan-08	7750000	2.70	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	470800000	mrq	1.367	mrq	3000000000	mrq	0.709	mrq	\N	\N	92.15	ttm, intraday	30.69	13-Jul-07	16.06	23-Feb-07
RS	2008-02-16	845433	1076500	2.63	27.125	mrq	9.08	3.062	mrq	5.28	ttm	04-Jan-08	792750000	ttm	4870000000	17-Feb-08	6.141	ttm	0.68	ttm	05-Dec-07	31-Dec	0.70	64890000	0.32	0.60	8.59	fye 31-Dec-08	1520000000	ttm	19.05	67.30	20-Jul-06	2:1	new per old	3700000000	intraday	30-Sep-07	52.00	48.82	402690000	ttm	564380000	ttm	335730000	ttm	10.09	ttm (%)	6	2.37	5 yr expected	1.85	mrq	0.53	ttm	5.66	ttm (%)	-13.00	yoy (%)	11.40	yoy (%)	11.38	ttm (%)	21.78	ttm (%)	7120000000	ttm	93.897	ttm	74830000	1240000	as of 10-Jan-08	1030000	1.90	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	106000000	mrq	1.417	mrq	1280000000	mrq	0.632	mrq	0.32	0.60	9.36	ttm, intraday	64.13	09-May-07	39.91	16-Aug-07
RSG	2008-02-16	1207460	1247050	0.53	7.031	mrq	6.98	0.66	mrq	1.51	ttm	15-Apr-08	858600000	ttm	7330000000	17-Feb-08	8.534	ttm	2.31	ttm	28-Mar-08	31-Dec	1.10	156010000	0.68	2.20	15.44	fye 31-Dec-09	1150000000	ttm	0.29	86.30	19-Mar-07	3:2	new per old	5780000000	intraday	31-Dec-07	31.79	30.24	290200000	ttm	661300000	ttm	311650000	ttm	16.88	ttm (%)	32	1.58	5 yr expected	4.47	mrq	1.83	ttm	9.14	ttm (%)	22.70	yoy (%)	3.90	yoy (%)	7.53	ttm (%)	21.29	ttm (%)	3180000000	ttm	16.708	ttm	185420000	1380000	as of 10-Jan-08	1380000	0.70	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	21800000	mrq	0.118	mrq	1570000000	mrq	1.202	mrq	0.52	1.70	20.64	ttm, intraday	35.00	08-Nov-07	26.22	14-Mar-07
RSH	2008-02-16	3064010	3438640	1.2	5.352	mrq	-32.87	2.07	mrq	1.61	ttm	19-Dec-07	486900000	ttm	1990000000	17-Feb-08	4.081	ttm	0.46	ttm	27-Nov-07	31-Dec	1.10	130580000	0.25	1.60	9.82	fye 31-Dec-08	2230000000	ttm	16.40	113.60	22-Jun-99	2:1	new per old	2020000000	intraday	30-Sep-07	19.59	15.84	220300000	ttm	551200000	ttm	456770000	ttm	8.57	ttm (%)	16	1.09	5 yr expected	2.93	mrq	0.47	ttm	5.07	ttm (%)	\N	yoy	-9.40	yoy (%)	12.06	ttm (%)	33.83	ttm (%)	4350000000	ttm	31.958	ttm	131090000	25840000	as of 10-Jan-08	24950000	20.50	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	416700000	mrq	3.179	mrq	382600000	mrq	0.545	mrq	0.25	1.60	9.60	ttm, intraday	35.00	18-Jun-07	13.31	22-Jan-08
RSP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
RSTI	2008-02-16	276800	353548	1.46	14.397	mrq	31.00	2.796	mrq	1.91	ttm	\N	103090000	ttm	1070000000	17-Feb-08	10.404	ttm	2.13	ttm	\N	30-Sep	\N	29430000	\N	\N	16.61	fye 30-Sep-09	203270000	ttm	0.71	84.60	06-Dec-07	2:1	new per old	1200000000	intraday	31-Dec-07	39.03	39.80	60680000	ttm	63890000	ttm	44190000	ttm	18.22	ttm (%)	\N	0.97	5 yr expected	2.86	mrq	2.42	ttm	12.07	ttm (%)	47.00	yoy (%)	20.50	yoy (%)	10.36	ttm (%)	15.55	ttm (%)	502620000	ttm	16.242	ttm	29570000	1730000	as of 26-Dec-07	2030000	5.90	as of 26-Dec-07 (%)	4	as of 26-Dec-07	-7.25	162880000	mrq	5.509	mrq	37130000	mrq	0.093	mrq	\N	\N	21.23	ttm, intraday	48.83	26-Dec-07	27.38	06-Mar-07
RTH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
RTI	2008-02-16	662511	621681	2.9	23.788	mrq	-35.32	5.016	mrq	4.09	ttm	\N	157200000	ttm	1170000000	17-Feb-08	7.462	ttm	1.93	ttm	26-Jul-91	31-Dec	\N	20390000	\N	\N	11.79	fye 31-Dec-08	172860000	ttm	5.43	104.20	04-Apr-94	1:10	new per old	1250000000	intraday	30-Sep-07	68.94	57.45	94500000	ttm	59890000	ttm	-6450000	ttm	23.46	ttm (%)	\N	0.71	5 yr expected	2.29	mrq	2.08	ttm	15.57	ttm (%)	7.10	yoy (%)	26.80	yoy (%)	13.86	ttm (%)	19.15	ttm (%)	606800000	ttm	26.532	ttm	23080000	3440000	as of 10-Jan-08	3250000	15.20	as of 10-Jan-08 (%)	5.8	as of 10-Jan-08	-7.25	96330000	mrq	4.173	mrq	17510000	mrq	0.032	mrq	\N	\N	13.28	ttm, intraday	101.49	24-Apr-07	44.60	23-Jan-08
RTIX	2008-02-16	301222	239863	1.57	3.736	mrq	16.19	4.963	mrq	-0.07	ttm	\N	7010000	ttm	245570000	17-Feb-08	35.051	ttm	2.61	ttm	\N	31-Dec	\N	\N	\N	\N	26.91	fye 31-Dec-09	19320000	ttm	15.48	51.40	\N	\N	new per old	257260000	intraday	31-Dec-07	9.74	8.29	-2100000	ttm	7060000	ttm	-6790000	ttm	1.51	ttm (%)	\N	2.55	5 yr expected	2.32	mrq	2.75	ttm	-2.23	ttm (%)	\N	yoy	33.60	yoy (%)	0.67	ttm (%)	-1.89	ttm (%)	94210000	ttm	3.159	ttm	29880000	2300000	as of 26-Dec-07	2160000	7.80	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	18560000	mrq	0.621	mrq	6860000	mrq	0.061	mrq	\N	\N	\N	ttm, intraday	11.99	10-Jul-07	6.96	01-Mar-07
RTK	2008-02-16	765244	1120130	1.44	0.13	mrq	-63.99	1.251	mrq	-0.68	ttm	\N	-50610000	ttm	214950000	17-Feb-08	-4.247	ttm	1.49	ttm	\N	30-Sep	\N	143430000	\N	\N	\N	fye 30-Sep-09	15750000	ttm	13.21	49.80	\N	\N	new per old	214770000	intraday	31-Dec-07	1.97	1.47	-106670000	ttm	-14920000	ttm	-30710000	ttm	-41.11	ttm (%)	\N	\N	5 yr expected	10.46	mrq	1.56	ttm	-73.74	ttm (%)	\N	yoy	34.00	yoy (%)	-23.34	ttm (%)	-235.25	ttm (%)	144350000	ttm	0.92	ttm	165210000	14780000	as of 10-Jan-08	13790000	9.10	as of 10-Jan-08 (%)	16.8	as of 10-Jan-08	-7.25	57810000	mrq	0.35	mrq	57990000	mrq	2.698	mrq	\N	\N	\N	ttm, intraday	3.75	22-Feb-07	1.16	22-Jan-08
RTN	2008-02-16	2931140	3044250	0.23	29.636	mrq	19.26	1.591	mrq	5.784	ttm	31-Jan-08	2700000000	ttm	27400000000	17-Feb-08	10.147	ttm	1.29	ttm	31-Dec-08	31-Dec	2.10	422260000	1.02	1.50	14.92	fye 31-Dec-09	3730000000	ttm	0.12	76.90	24-Oct-95	2:1	new per old	27780000000	intraday	31-Dec-07	61.9051	63.1431	1690000000	ttm	1200000000	ttm	2160000000	ttm	10.93	ttm (%)	17	1.10	5 yr expected	2.24	mrq	1.32	ttm	12.10	ttm (%)	63.80	yoy (%)	60.60	yoy (%)	5.97	ttm (%)	14.32	ttm (%)	21300000000	ttm	49.194	ttm	423200000	5580000	as of 10-Jan-08	5120000	1.30	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	2660000000	mrq	6.274	mrq	2270000000	mrq	0.181	mrq	1.02	1.50	11.35	ttm, intraday	67.49	14-Feb-08	51.33	14-Mar-07
RTP	2008-02-16	417400	408265	1.24	64.25	mrq	97.26	1.162	mrq	21.01	ttm	14-Jun-08	10340000000	ttm	142470000000	17-Feb-08	13.784	ttm	5.96	ttm	08-Aug-07	31-Dec	2.70	291200000	4.16	1.00	13.94	fye 31-Dec-08	9900000000	ttm	0.02	7.40	\N	\N	new per old	139870000000	intraday	30-Jun-07	363.88	400.00	6900000000	ttm	8260000000	ttm	3380000000	ttm	36.22	ttm (%)	20	0.55	5 yr expected	6.75	mrq	5.83	ttm	28.85	ttm (%)	-14.30	yoy (%)	13.50	yoy (%)	15.89	ttm (%)	38.20	ttm (%)	23900000000	ttm	73.11	ttm	321130000	131620	as of 10-Jan-08	154180	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	1180000000	mrq	3.668	mrq	3790000000	mrq	0.184	mrq	4.64	1.10	20.73	ttm, intraday	484.21	09-Nov-07	199.15	14-Mar-07
RTRSY	2008-02-16	38033.3	54665.1	1.36	2.09	mrq	40.46	0.623	mrq	3.00	ttm	12-Sep-07	880270000	ttm	15840000000	17-Feb-08	17.992	ttm	3.15	ttm	14-Mar-07	31-Dec	3.40	\N	1.28	1.80	20.77	fye 31-Dec-08	2520000000	ttm	0.00	5.00	18-Apr-94	2:1	new per old	14670000000	intraday	30-Jun-07	75.93	71.79	594720000	ttm	801500000	ttm	-20920000	ttm	11.69	ttm (%)	34	1.32	5 yr expected	34.15	mrq	2.93	ttm	12.63	ttm (%)	18.80	yoy (%)	-0.70	yoy (%)	9.55	ttm (%)	105.78	ttm (%)	5040000000	ttm	24.05	ttm	206500000	270270	as of 26-Dec-07	330090	\N	as of 26-Dec-07	6.6	as of 26-Dec-07	-7.25	311150000	mrq	1.507	mrq	1480000000	mrq	3.434	mrq	1.41	1.10	23.68	ttm, intraday	83.70	02-Nov-07	48.18	05-Mar-07
RTSX	2008-02-16	327289	177302	-0.42	6.896	mrq	-0.25	2.387	mrq	1.30	ttm	\N	90200000	ttm	1040000000	17-Feb-08	11.558	ttm	2.84	ttm	\N	31-Dec	\N	23590000	\N	\N	19.20	fye 31-Dec-08	146290000	ttm	38.94	49.30	\N	\N	new per old	755130000	intraday	30-Sep-07	27.16	29.89	31360000	ttm	40460000	ttm	1070000	ttm	18.45	ttm (%)	\N	1.49	5 yr expected	4.63	mrq	2.06	ttm	8.53	ttm (%)	-15.30	yoy (%)	31.70	yoy (%)	9.85	ttm (%)	21.83	ttm (%)	367420000	ttm	15.682	ttm	23690000	1070000	as of 26-Dec-07	1100000	7.70	as of 26-Dec-07 (%)	15.6	as of 26-Dec-07	-7.25	12410000	mrq	0.524	mrq	299770000	mrq	1.835	mrq	\N	\N	24.55	ttm, intraday	32.54	21-Feb-07	19.92	27-Sep-07
RVBD	2008-02-16	3897000	2082890	2.74	3.716	mrq	-29.28	4.404	mrq	0.20	ttm	\N	15350000	ttm	1320000000	17-Feb-08	85.897	ttm	5.58	ttm	\N	31-Dec	\N	43220000	\N	\N	20.54	fye 31-Dec-09	60060000	ttm	28.22	63.30	\N	\N	new per old	1560000000	intraday	31-Dec-07	33.80	22.60	14800000	ttm	48170000	ttm	-1280000	ttm	4.36	ttm (%)	\N	0.85	5 yr expected	6.15	mrq	6.75	ttm	6.26	ttm (%)	\N	yoy	125.60	yoy (%)	2.64	ttm (%)	8.03	ttm (%)	236410000	ttm	3.476	ttm	69890000	3340000	as of 26-Dec-07	3410000	5.60	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	246080000	mrq	3.521	mrq	\N	mrq	\N	mrq	\N	\N	110.84	ttm, intraday	52.81	17-Oct-07	17.66	23-Jan-08
RVSN	2008-02-16	180411	158319	1.51	6.883	mrq	-65.33	6.566	mrq	0.44	ttm	\N	5600000	ttm	49940000	17-Feb-08	8.915	ttm	0.54	ttm	\N	31-Dec	\N	20190000	\N	\N	28.56	fye 31-Dec-09	72860000	ttm	7.22	48.50	\N	\N	new per old	165590000	intraday	31-Dec-07	13.18	9.61	9850000	ttm	9900000	ttm	-6770000	ttm	2.14	ttm (%)	\N	\N	5 yr expected	1.13	mrq	1.82	ttm	10.71	ttm (%)	-65.70	yoy (%)	-11.70	yoy (%)	0.69	ttm (%)	6.56	ttm (%)	91980000	ttm	4.19	ttm	21480000	190110	as of 26-Dec-07	185560	\N	as of 26-Dec-07	1.9	as of 26-Dec-07	-7.25	115650000	mrq	5.385	mrq	\N	mrq	\N	mrq	\N	\N	17.60	ttm, intraday	24.97	27-Mar-07	7.53	15-Feb-08
RWT	2008-02-16	555300	581327	0.17	5.317	mrq	-36.20	3.556	mrq	0.17	ttm	22-Jan-08	\N	ttm	11760000000	17-Feb-08	\N	ttm	59.10	ttm	27-Dec-07	31-Dec	12.30	27380000	3.00	7.50	7.34	fye 31-Dec-08	885160000	ttm	38.26	70.20	\N	\N	new per old	1110000000	intraday	30-Sep-07	34.16	36.80	4500000	ttm	33170000	ttm	\N	ttm	72.99	ttm (%)	2565	1.48	5 yr expected	7.51	mrq	5.63	ttm	2.26	ttm (%)	\N	yoy	9.40	yoy (%)	0.04	ttm (%)	0.76	ttm (%)	199040000	ttm	7.34	ttm	28070000	9710000	as of 10-Jan-08	8990000	35.30	as of 10-Jan-08 (%)	20.8	as of 10-Jan-08	-7.25	334840000	mrq	11.928	mrq	10990000000	mrq	73.874	mrq	3.00	7.50	238.97	ttm, intraday	62.94	20-Feb-07	24.07	02-Nov-07
RX	2008-02-16	2041440	1709070	0.86	-0.033	mrq	-17.04	\N	mrq	1.18	ttm	28-Mar-08	606500000	ttm	5670000000	17-Feb-08	9.356	ttm	2.59	ttm	27-Feb-08	31-Dec	0.40	190030000	0.12	0.50	12.53	fye 31-Dec-09	1110000000	ttm	11.23	79.60	19-Jan-99	2:1	new per old	4670000000	intraday	31-Dec-07	25.86	22.60	234000000	ttm	\N	ttm	\N	ttm	21.98	ttm (%)	10	1.22	5 yr expected	\N	mrq	2.11	ttm	10.67	ttm (%)	-72.50	yoy (%)	11.50	yoy (%)	\N	ttm	1701.20	ttm (%)	2190000000	ttm	11.238	ttm	191200000	7530000	as of 10-Jan-08	6990000	3.90	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	195990000	mrq	1.025	mrq	1200000000	mrq	\N	mrq	0.12	0.50	20.75	ttm, intraday	33.12	13-Jul-07	20.01	31-Jan-08
RY	2008-02-16	832356	802630	1.08	17.583	mrq	5.44	\N	mrq	4.19	ttm	22-Feb-08	\N	ttm	-117080000000	17-Feb-08	\N	ttm	-5.40	ttm	22-Jan-08	31-Oct	2.50	1270000000	1.95	3.90	9.63	fye 31-Oct-09	28850000000	ttm	0.04	37.50	07-Apr-06	2:1	new per old	63150000000	intraday	31-Oct-07	52.16	49.66	5400000000	ttm	19470000000	ttm	\N	ttm	32.86	ttm (%)	35	1.55	5 yr expected	2.85	mrq	2.94	ttm	25.34	ttm (%)	4.90	yoy (%)	3.10	yoy (%)	0.97	ttm (%)	23.29	ttm (%)	21670000000	ttm	17.023	ttm	1270000000	2500000	as of 10-Jan-08	2110000	\N	as of 10-Jan-08	3.6	as of 10-Jan-08	-7.25	228690000000	mrq	179.573	mrq	48460000000	mrq	\N	mrq	1.85	3.70	11.83	ttm, intraday	59.29	31-Oct-07	44.25	22-Jan-08
RYAAY	2008-02-16	1150330	1094780	1.15	12.64	mrq	-36.28	2.114	mrq	2.44	ttm	\N	1010000000	ttm	9570000000	17-Feb-08	9.436	ttm	2.51	ttm	\N	31-Mar	\N	\N	\N	\N	14.14	fye 31-Mar-09	991740000	ttm	\N	42.80	28-Feb-07	2:1	new per old	9290000000	intraday	31-Dec-07	39.75	33.45	751410000	ttm	1110000000	ttm	-569100000	ttm	20.46	ttm (%)	\N	0.84	5 yr expected	2.42	mrq	2.39	ttm	19.66	ttm (%)	-1.20	yoy (%)	15.60	yoy (%)	6.07	ttm (%)	20.70	ttm (%)	3820000000	ttm	12.52	ttm	298840000	2490000	as of 26-Dec-07	2560000	\N	as of 26-Dec-07	3.2	as of 26-Dec-07	-7.25	2750000000	mrq	9.202	mrq	3030000000	mrq	0.802	mrq	\N	\N	12.75	ttm, intraday	49.59	25-Apr-07	27.81	04-Feb-08
RYI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
RYL	2008-02-16	2666930	2598750	1.21	26.683001	mrq	-50.07	4.036	mrq	-7.92	ttm	30-Jan-08	220510000	ttm	1750000000	17-Feb-08	7.924	ttm	0.58	ttm	11-Jan-08	31-Dec	0.70	41280000	0.48	1.70	22.40	fye 31-Dec-09	1080000000	ttm	8.55	116.60	01-Dec-04	2:1	new per old	1150000000	intraday	31-Dec-07	27.14	27.51	-333530000	ttm	\N	ttm	\N	ttm	5.40	ttm (%)	\N	\N	5 yr expected	1.06	mrq	0.39	ttm	-11.00	ttm (%)	\N	yoy	-36.90	yoy (%)	3.44	ttm (%)	-25.31	ttm (%)	3030000000	ttm	71.971	ttm	42150000	12010000	as of 10-Jan-08	11470000	29.10	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	243610000	mrq	5.78	mrq	839080000	mrq	0.746	mrq	0.48	1.70	\N	ttm, intraday	55.03	16-Feb-07	19.51	27-Nov-07
RYN	2008-02-16	546956	675889	1.22	12.702	mrq	-9.76	1.813	mrq	2.21	ttm	31-Dec-07	409900000	ttm	3770000000	17-Feb-08	9.188	ttm	3.08	ttm	06-Dec-07	31-Dec	4.00	75790000	2.00	4.80	17.53	fye 31-Dec-09	277060000	ttm	2.74	65.70	18-Oct-05	3:2	new per old	3250000000	intraday	31-Dec-07	44.18	42.69	174300000	ttm	324000000	ttm	230030000	ttm	20.14	ttm (%)	88	3.46	5 yr expected	3.28	mrq	2.65	ttm	14.23	ttm (%)	-37.80	yoy (%)	-11.60	yoy (%)	7.61	ttm (%)	18.28	ttm (%)	1220000000	ttm	15.788	ttm	77970000	3110000	as of 10-Jan-08	3340000	4.10	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	181100000	mrq	2.323	mrq	694300000	mrq	0.701	mrq	1.94	4.70	18.89	ttm, intraday	49.55	16-Jul-07	35.36	22-Jan-08
RZ	2008-02-16	210256	286543	\N	\N	mrq	86.23	5.845	mrq	-0.30	ttm	\N	-16140000	ttm	506580000	17-Feb-08	-31.379	ttm	2051.52	ttm	\N	31-Dec	\N	48280000	\N	\N	\N	fye 31-Dec-08	-315550	ttm	40.66	12.70	\N	\N	new per old	\N	intraday	30-Sep-07	12.56	12.51	-15720000	ttm	-7210000	ttm	-11110000	ttm	-6641.29	ttm (%)	\N	\N	5 yr expected	\N	mrq	\N	ttm	\N	ttm	\N	yoy	405.40	yoy (%)	-53.63	ttm (%)	-93.32	ttm (%)	246930	ttm	0.005	ttm	\N	\N	as of 10-Jan-08	3690000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	14520000	mrq	0.26	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	18.44	24-Dec-07	4.82	14-Mar-07
S	2008-02-16	21736500	28238500	1.71	18.066	mrq	-49.55	1.076	mrq	0.05	ttm	28-Dec-07	11370000000	ttm	47130000000	17-Feb-08	4.145	ttm	1.16	ttm	05-Dec-07	31-Dec	2.20	2830000000	0.10	1.00	14.95	fye 31-Dec-08	24460000000	ttm	0.05	91.60	07-Jun-99	2:1	new per old	27220000000	intraday	30-Sep-07	15.74	10.99	133000000	ttm	9610000000	ttm	2660000000	ttm	5.30	ttm (%)	200	1.43	5 yr expected	0.54	mrq	0.68	ttm	0.33	ttm (%)	-77.10	yoy (%)	-4.20	yoy (%)	1.42	ttm (%)	0.26	ttm (%)	40760000000	ttm	14.149	ttm	2840000000	43940000	as of 10-Jan-08	39510000	1.50	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	2240000000	mrq	0.789	mrq	22150000000	mrq	0.432	mrq	0.10	1.00	208.04	ttm, intraday	23.42	04-Jun-07	8.07	22-Jan-08
SA	2008-02-16	244956	439970	1.65	2.322	mrq	94.78	41.765	mrq	-0.165	ttm	\N	-5860000	ttm	946170000	17-Feb-08	-161.505	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	25.09	9.60	\N	\N	new per old	973170000	intraday	30-Sep-07	28.8373	25.9726	-5800000	ttm	-3040000	ttm	-10680000	ttm	\N	ttm	\N	\N	5 yr expected	11.11	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-5.34	ttm (%)	-8.56	ttm (%)	\N	ttm	\N	ttm	37290000	2360000	as of 10-Jan-08	817310	\N	as of 10-Jan-08	4.2	as of 10-Jan-08	-7.25	27000000	mrq	0.724	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	39.50	16-Oct-07	12.79	05-Mar-07
SAF	2008-02-16	1037080	1037490	0.07	37.821999	mrq	-30.59	0.905	mrq	6.97	ttm	28-Apr-08	1140000000	ttm	4460000000	17-Feb-08	3.904	ttm	0.72	ttm	09-Apr-08	31-Dec	1.90	84310000	1.60	3.40	7.97	fye 31-Dec-09	6290000000	ttm	3.01	72.90	04-Dec-95	2:1	new per old	4280000000	intraday	31-Dec-07	56.10	50.88	707800000	ttm	\N	ttm	\N	ttm	17.73	ttm (%)	20	0.83	5 yr expected	1.26	mrq	0.69	ttm	11.40	ttm (%)	-33.20	yoy (%)	0.30	yoy (%)	5.13	ttm (%)	19.30	ttm (%)	6210000000	ttm	61.473	ttm	89700000	4610000	as of 10-Jan-08	4100000	5.00	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	532000000	mrq	5.931	mrq	704000000	mrq	0.208	mrq	1.50	3.20	6.86	ttm, intraday	69.15	20-Feb-07	46.24	12-Feb-08
SAFM	2008-02-16	344800	481464	0.79	19.988001	mrq	-0.92	2.618	mrq	3.88	ttm	19-Feb-08	158590000	ttm	769630000	17-Feb-08	4.853	ttm	0.52	ttm	01-Feb-08	31-Oct	1.90	18830000	0.56	1.70	10.46	fye 31-Oct-09	185190000	ttm	27.16	80.10	27-Feb-04	3:2	new per old	675170000	intraday	31-Oct-07	36.11	32.64	78830000	ttm	99160000	ttm	-22170000	ttm	8.50	ttm (%)	13	\N	5 yr expected	1.69	mrq	0.46	ttm	5.35	ttm (%)	130.00	yoy (%)	46.40	yoy (%)	14.44	ttm (%)	21.51	ttm (%)	1470000000	ttm	73.23	ttm	20240000	1960000	as of 26-Dec-07	2310000	11.50	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	2620000	mrq	0.13	mrq	97080000	mrq	0.24	mrq	0.52	1.50	8.59	ttm, intraday	47.93	13-Jul-07	27.80	22-Jan-08
SAH	2008-02-16	379800	440564	1.18	22.302999	mrq	-37.38	1.092	mrq	2.11	ttm	15-Jan-08	324950000	ttm	2800000000	17-Feb-08	8.614	ttm	0.34	ttm	12-Dec-07	31-Dec	1.20	51000000	0.48	2.50	7.33	fye 31-Dec-08	1230000000	ttm	6.00	109.70	26-Jan-99	2:1	new per old	1070000000	intraday	30-Sep-07	23.05	18.62	116080000	ttm	-142610000	ttm	-17430000	ttm	3.64	ttm (%)	23	0.70	5 yr expected	0.87	mrq	0.13	ttm	1.17	ttm (%)	-8.70	yoy (%)	5.70	yoy (%)	5.98	ttm (%)	12.77	ttm (%)	8170000000	ttm	191.445	ttm	54420000	4250000	as of 10-Jan-08	4400000	7.90	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	15690000	mrq	0.288	mrq	1750000000	mrq	1.871	mrq	0.48	2.50	9.29	ttm, intraday	31.88	01-Jun-07	15.82	22-Jan-08
SAI	2008-02-16	1457480	1551110	1.2	4.337	mrq	1.42	1.721	mrq	0.96	ttm	\N	727000000	ttm	7910000000	17-Feb-08	10.882	ttm	0.89	ttm	\N	31-Jan	\N	413330000	\N	\N	18.23	fye 31-Jan-09	1110000000	ttm	4.42	60.60	\N	\N	new per old	7680000000	intraday	31-Oct-07	18.86	18.86	371000000	ttm	399000000	ttm	-2230000000	ttm	7.29	ttm (%)	\N	1.65	5 yr expected	4.26	mrq	0.86	ttm	4.48	ttm (%)	7.10	yoy (%)	13.60	yoy (%)	7.03	ttm (%)	22.97	ttm (%)	8920000000	ttm	22.052	ttm	413340000	11780000	as of 10-Jan-08	8970000	7.10	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	1010000000	mrq	2.446	mrq	1240000000	mrq	0.691	mrq	\N	\N	19.43	ttm, intraday	21.13	12-Dec-07	16.11	16-Aug-07
SAIA	2008-02-16	188344	177235	1.09	15.108	mrq	-42.52	1.198	mrq	1.31	ttm	\N	79280000	ttm	364740000	17-Feb-08	4.601	ttm	0.37	ttm	\N	31-Dec	\N	12900000	\N	\N	8.90	fye 31-Dec-09	85210000	ttm	3.22	97.40	\N	\N	new per old	198550000	intraday	31-Dec-07	15.02	13.27	17080000	ttm	46270000	ttm	-61250000	ttm	4.16	ttm (%)	\N	0.94	5 yr expected	0.99	mrq	0.20	ttm	1.88	ttm (%)	-62.10	yoy (%)	11.20	yoy (%)	4.84	ttm (%)	8.46	ttm (%)	976120000	ttm	70.616	ttm	13280000	768680	as of 26-Dec-07	859810	6.00	as of 26-Dec-07 (%)	4.2	as of 26-Dec-07	-7.25	6660000	mrq	0.501	mrq	172850000	mrq	0.861	mrq	\N	\N	11.44	ttm, intraday	30.37	20-Apr-07	11.50	22-Jan-08
SANM	2008-02-16	4926090	5497210	1.97	2.224	mrq	-57.11	1.808	mrq	-2.19	ttm	\N	248600000	ttm	1400000000	17-Feb-08	5.639	ttm	0.14	ttm	\N	29-Sep	\N	523870000	\N	\N	6.04	fye 29-Sep-09	553210000	ttm	0.78	78.90	09-Jan-01	2:1	new per old	865310000	intraday	29-Dec-07	1.95	1.57	-1150000000	ttm	629360000	ttm	1110000000	ttm	1.32	ttm (%)	\N	0.50	5 yr expected	0.71	mrq	0.08	ttm	-11.39	ttm (%)	-72.00	yoy (%)	-8.80	yoy (%)	1.50	ttm (%)	-66.21	ttm (%)	10140000000	ttm	19.211	ttm	530870000	8390000	as of 26-Dec-07	7890000	1.60	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	941200000	mrq	1.773	mrq	1480000000	mrq	1.251	mrq	\N	\N	\N	ttm, intraday	3.94	26-Feb-07	1.15	22-Jan-08
SAP	2008-02-16	2460730	2455580	0.84	7.93	mrq	1.49	2.006	mrq	2.33	ttm	18-May-07	4380000000	ttm	54130000000	17-Feb-08	12.351	ttm	3.61	ttm	08-May-07	31-Dec	0.50	841860000	0.49	1.00	14.71	fye 31-Dec-09	8210000000	ttm	8.26	3.00	\N	\N	new per old	57420000000	intraday	31-Dec-07	52.53	48.29	2830000000	ttm	2880000000	ttm	1230000000	ttm	26.70	ttm (%)	21	1.15	5 yr expected	6.10	mrq	3.88	ttm	18.77	ttm (%)	-4.00	yoy (%)	11.00	yoy (%)	17.20	ttm (%)	30.64	ttm (%)	14990000000	ttm	12.42	ttm	1200000000	10820000	as of 10-Jan-08	7290000	\N	as of 10-Jan-08	4.6	as of 10-Jan-08	-7.25	3300000000	mrq	2.745	mrq	\N	mrq	\N	mrq	\N	\N	20.52	ttm, intraday	\N	\N	\N	\N
SAPE	2008-02-16	977911	1228150	2.34	1.94	mrq	-2.41	2.407	mrq	0.04	ttm	\N	24800000	ttm	663050000	17-Feb-08	26.738	ttm	1.26	ttm	\N	31-Dec	\N	86720000	\N	\N	22.38	fye 31-Dec-08	135370000	ttm	40.06	53.80	29-Aug-00	2:1	new per old	808800000	intraday	30-Sep-07	7.07	7.27	4940000	ttm	50340000	ttm	15620000	ttm	1.67	ttm (%)	\N	4.22	5 yr expected	3.40	mrq	1.57	ttm	0.94	ttm (%)	501.50	yoy (%)	31.80	yoy (%)	1.55	ttm (%)	2.19	ttm (%)	524410000	ttm	4.239	ttm	124620000	5380000	as of 26-Dec-07	5710000	6.30	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	145740000	mrq	1.169	mrq	\N	mrq	\N	mrq	\N	\N	166.41	ttm, intraday	9.12	27-Dec-07	5.68	05-Mar-07
SATS	2008-02-16	822611	790081	\N	36.145	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	2450000000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	573.57	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	3600000000	intraday	30-Sep-07	31.78	31.78	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	1.11	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	89700000	\N	\N	\N	\N	\N	\N	\N	-7.25	1540000000	mrq	17.152	mrq	389140000	mrq	0.12	mrq	\N	\N	\N	ttm, intraday	41.07	15-Feb-08	25.73	22-Jan-08
SAY	2008-02-16	1142240	1286340	1.74	5.24	mrq	9.44	6.116	mrq	1.20	ttm	03-Dec-07	429680000	ttm	7730000000	17-Feb-08	18.002	ttm	3.91	ttm	06-Nov-07	31-Mar	0.50	\N	0.14	0.60	17.34	fye 31-Mar-09	523800000	ttm	\N	13.30	18-Oct-06	2:1	new per old	8770000000	intraday	31-Dec-07	25.87	24.82	407770000	ttm	259840000	ttm	31550000	ttm	19.73	ttm (%)	12	0.92	5 yr expected	4.86	mrq	4.31	ttm	20.60	ttm (%)	28.60	yoy (%)	32.20	yoy (%)	13.38	ttm (%)	26.43	ttm (%)	1980000000	ttm	5.95	ttm	334770000	5280000	as of 10-Jan-08	5450000	\N	as of 10-Jan-08	4.6	as of 10-Jan-08	-7.25	1080000000	mrq	3.229	mrq	48330000	mrq	0.028	mrq	0.18	0.70	21.83	ttm, intraday	30.89	02-Nov-07	19.35	05-Mar-07
SBAC	2008-02-16	1605660	1546900	2.44	2.607	mrq	5.90	3.962	mrq	-0.70	ttm	\N	191190000	ttm	4940000000	17-Feb-08	25.856	ttm	12.48	ttm	\N	31-Dec	\N	102460000	\N	\N	\N	fye 31-Dec-08	194520000	ttm	5.58	102.80	\N	\N	new per old	3200000000	intraday	30-Sep-07	32.95	29.55	-73260000	ttm	119850000	ttm	108870000	ttm	6.67	ttm (%)	\N	\N	5 yr expected	11.78	mrq	8.19	ttm	-18.50	ttm (%)	\N	yoy	5.10	yoy (%)	0.77	ttm (%)	-22.10	ttm (%)	396050000	ttm	3.79	ttm	105540000	5650000	as of 26-Dec-07	6360000	5.60	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	164600000	mrq	1.56	mrq	1910000000	mrq	6.926	mrq	\N	\N	\N	ttm, intraday	38.50	05-Nov-07	23.93	23-Jan-08
SBH	2008-02-16	1017330	925954	1.02	-4.153	mrq	-21.75	2.241	mrq	0.31	ttm	\N	306790000	ttm	3110000000	17-Feb-08	10.145	ttm	1.23	ttm	\N	30-Sep	\N	179940000	\N	\N	13.00	fye 30-Sep-09	1150000000	ttm	0.40	46.00	\N	\N	new per old	1340000000	intraday	31-Dec-07	8.73	8.37	55690000	ttm	116090000	ttm	15060000	ttm	10.33	ttm (%)	\N	0.80	5 yr expected	\N	mrq	0.54	ttm	2.19	ttm (%)	356.60	yoy (%)	4.10	yoy (%)	11.92	ttm (%)	\N	ttm	2540000000	ttm	14.061	ttm	181100000	10780000	as of 10-Jan-08	9530000	6.50	as of 10-Jan-08 (%)	14.8	as of 10-Jan-08	-7.25	43150000	mrq	0.238	mrq	1810000000	mrq	\N	mrq	\N	\N	24.30	ttm, intraday	10.84	19-Dec-07	7.12	10-Aug-07
SBUX	2008-02-16	12821400	17264200	1.08	3.097	mrq	-44.59	0.771	mrq	0.89	ttm	\N	1470000000	ttm	13810000000	17-Feb-08	9.396	ttm	1.41	ttm	\N	30-Sep	\N	703280000	\N	\N	16.04	fye 30-Sep-09	5410000000	ttm	8.30	54.20	24-Oct-05	2:1	new per old	13260000000	intraday	30-Dec-07	23.86	19.18	675740000	ttm	1460000000	ttm	107200000	ttm	9.72	ttm (%)	\N	1.01	5 yr expected	5.87	mrq	1.34	ttm	6.88	ttm (%)	1.50	yoy (%)	17.50	yoy (%)	11.89	ttm (%)	28.80	ttm (%)	9820000000	ttm	13.219	ttm	725100000	23880000	as of 26-Dec-07	24840000	3.40	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	535400000	mrq	0.738	mrq	1080000000	mrq	0.479	mrq	\N	\N	20.60	ttm, intraday	33.40	16-Feb-07	17.66	22-Jan-08
SCHN	2008-02-16	497356	543703	3.05	27.384001	mrq	56.45	3.284	mrq	4.51	ttm	03-Mar-08	259040000	ttm	1950000000	17-Feb-08	7.513	ttm	0.73	ttm	13-Feb-08	31-Aug	0.30	22940000	0.07	0.10	11.89	fye 31-Aug-09	392340000	ttm	10.95	88.90	26-Mar-04	3:2	new per old	1720000000	intraday	30-Nov-07	61.98	58.30	134890000	ttm	172610000	ttm	62360000	ttm	8.08	ttm (%)	1	2.76	5 yr expected	2.26	mrq	0.66	ttm	5.06	ttm (%)	16.80	yoy (%)	18.40	yoy (%)	11.61	ttm (%)	17.74	ttm (%)	2670000000	ttm	90.563	ttm	28280000	1810000	as of 26-Dec-07	1790000	8.50	as of 26-Dec-07 (%)	5.1	as of 26-Dec-07	-7.25	7030000	mrq	0.249	mrq	231460000	mrq	0.299	mrq	0.07	0.10	13.52	ttm, intraday	77.88	26-Oct-07	35.39	05-Mar-07
SCHW	2008-02-16	13958900	11664900	1.57	2.938	mrq	4.20	\N	mrq	1.97	ttm	22-Feb-08	\N	ttm	1580000000	17-Feb-08	\N	ttm	0.32	ttm	06-Feb-08	31-Dec	1.40	914420000	0.20	1.00	15.19	fye 31-Dec-09	4700000000	ttm	19.77	62.00	31-May-00	3:2	new per old	23210000000	intraday	31-Dec-07	21.88	22.21	1120000000	ttm	\N	ttm	\N	ttm	40.47	ttm (%)	61	0.99	5 yr expected	6.87	mrq	4.61	ttm	48.20	ttm (%)	-34.00	yoy (%)	196.30	yoy (%)	\N	ttm	26.66	ttm (%)	4990000000	ttm	4.129	ttm	1140000000	24740000	as of 26-Dec-07	28680000	2.60	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	22260000000	mrq	19.515	mrq	625000000	mrq	0.184	mrq	1.20	5.10	10.33	ttm, intraday	25.72	31-Dec-07	17.41	16-Aug-07
SCI	2008-02-16	1361080	1275730	1.63	5.626	mrq	1.74	0.865	mrq	0.28	ttm	30-Apr-08	503950000	ttm	4740000000	17-Feb-08	9.404	ttm	2.17	ttm	11-Apr-08	31-Dec	0.40	272680000	0.16	1.40	18.48	fye 31-Dec-08	344670000	ttm	1.86	79.80	03-Sep-96	2:1	new per old	3090000000	intraday	30-Sep-07	12.80	12.40	74140000	ttm	387510000	ttm	220120000	ttm	15.69	ttm (%)	43	1.93	5 yr expected	2.02	mrq	1.45	ttm	3.74	ttm (%)	737.10	yoy (%)	34.70	yoy (%)	2.51	ttm (%)	4.66	ttm (%)	2190000000	ttm	7.535	ttm	278670000	7940000	as of 10-Jan-08	8340000	2.90	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	287740000	mrq	1.033	mrq	1940000000	mrq	1.228	mrq	0.13	1.20	40.18	ttm, intraday	14.50	02-Nov-07	10.52	09-Aug-07
SCMR	2008-02-16	1275520	1918120	0.87	3.493	mrq	-13.92	22.739	mrq	0.04	ttm	\N	-6800000	ttm	66430000	17-Feb-08	-9.762	ttm	0.42	ttm	\N	31-July	\N	169130000	\N	\N	17.89	fye 31-Jul-09	67840000	ttm	31.57	52.60	14-Feb-00	3:1	new per old	962170000	intraday	27-Oct-07	3.84	3.52	10960000	ttm	24670000	ttm	-33980000	ttm	-11.84	ttm (%)	\N	1.13	5 yr expected	0.99	mrq	6.13	ttm	6.88	ttm (%)	\N	yoy	9.10	yoy (%)	-1.14	ttm (%)	1.12	ttm (%)	159210000	ttm	0.569	ttm	282990000	11440000	as of 26-Dec-07	11740000	5.40	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	895740000	mrq	3.165	mrq	\N	mrq	\N	mrq	\N	\N	87.18	ttm, intraday	4.35	20-Jul-07	3.30	05-Feb-08
SCON	2008-02-16	112089	452187	6.75	0.905	mrq	145.62	2.356	mrq	-0.69	ttm	\N	-6040000	ttm	64090000	17-Feb-08	-10.609	ttm	3.50	ttm	\N	31-Dec	\N	12400000	\N	\N	\N	fye 31-Dec-08	2750000	ttm	9.08	11.40	13-Mar-06	1:10	new per old	66530000	intraday	29-Sep-07	6.27	5.28	-8590000	ttm	-3850000	ttm	176620	ttm	-45.95	ttm (%)	\N	\N	5 yr expected	5.99	mrq	3.70	ttm	-46.94	ttm (%)	\N	yoy	-30.30	yoy (%)	-26.57	ttm (%)	-55.76	ttm (%)	18300000	ttm	1.466	ttm	12480000	2300000	as of 26-Dec-07	2590000	18.70	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	2460000	mrq	0.197	mrq	15000	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	13.77	30-Oct-07	1.38	06-Aug-07
SCOR	2008-02-16	430811	242583	\N	3.692	mrq	\N	2.934	mrq	0.95	ttm	\N	15390000	ttm	533530000	17-Feb-08	34.672	ttm	6.12	ttm	\N	31-Dec	\N	25820000	\N	\N	20.01	fye 31-Dec-09	45730000	ttm	11.27	28.20	\N	\N	new per old	628440000	intraday	31-Dec-07	28.89	27.31	17490000	ttm	21210000	ttm	6620000	ttm	12.23	ttm (%)	\N	0.97	5 yr expected	6.11	mrq	7.19	ttm	22.16	ttm (%)	390.40	yoy (%)	38.60	yoy (%)	7.02	ttm (%)	36.88	ttm (%)	87150000	ttm	5.4	ttm	27800000	780300	as of 26-Dec-07	519920	3.10	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	96820000	mrq	3.483	mrq	1880000	mrq	0.018	mrq	\N	\N	23.75	ttm, intraday	42.00	18-Oct-07	19.70	27-Jun-07
SCRX	2008-02-16	468667	786495	1.09	11.906	mrq	-5.77	5.152	mrq	1.42	ttm	\N	107000000	ttm	923590000	17-Feb-08	8.631	ttm	2.59	ttm	\N	31-Dec	\N	33680000	\N	\N	11.43	fye 31-Dec-08	252490000	ttm	3.93	144.20	25-Sep-01	3:2	new per old	802790000	intraday	30-Sep-07	23.67	22.89	51130000	ttm	59790000	ttm	13450000	ttm	22.49	ttm (%)	\N	0.56	5 yr expected	1.94	mrq	2.31	ttm	14.33	ttm (%)	12.60	yoy (%)	32.90	yoy (%)	7.16	ttm (%)	12.84	ttm (%)	356840000	ttm	10.104	ttm	35650000	9060000	as of 26-Dec-07	9980000	27.10	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	204220000	mrq	5.729	mrq	325000000	mrq	0.766	mrq	\N	\N	15.90	ttm, intraday	28.83	11-Oct-07	19.70	12-Nov-07
SCSS	2008-02-16	1776690	1194310	0.23	0.541	mrq	-76.26	0.531	mrq	0.57	ttm	\N	68710000	ttm	242890000	17-Feb-08	3.535	ttm	0.30	ttm	\N	29-Dec	\N	42930000	\N	\N	9.15	fye 29-Dec-09	490510000	ttm	6.54	102.50	09-Jun-06	3:2	new per old	212280000	intraday	29-Dec-07	11.59	6.62	27620000	ttm	46580000	ttm	4610000	ttm	5.50	ttm (%)	\N	1.17	5 yr expected	9.04	mrq	0.27	ttm	3.46	ttm (%)	-79.90	yoy (%)	-2.90	yoy (%)	13.09	ttm (%)	39.51	ttm (%)	799240000	ttm	17.175	ttm	44600000	11100000	as of 26-Dec-07	11990000	25.90	as of 26-Dec-07 (%)	5	as of 26-Dec-07	-7.25	7280000	mrq	0.163	mrq	37890000	mrq	1.571	mrq	\N	\N	8.32	ttm, intraday	20.10	16-Feb-07	4.72	11-Feb-08
SCT	2008-02-16	325233	484222	1.69	10.884	mrq	-85.23	7.399	mrq	-6.11	ttm	31-May-06	\N	ttm	3050000000	17-Feb-08	\N	ttm	1.46	ttm	15-May-06	31-Dec	1.10	58430000	\N	\N	\N	fye 31-Dec-08	2450000000	ttm	26.61	46.50	\N	\N	new per old	44450000	intraday	30-Sep-07	2.13	0.74	-399080000	ttm	201980000	ttm	-100420000	ttm	-11.23	ttm (%)	\N	\N	5 yr expected	0.06	mrq	0.02	ttm	-12.86	ttm (%)	\N	yoy	-21.60	yoy (%)	-1.08	ttm (%)	-18.88	ttm (%)	2090000000	ttm	32.038	ttm	68380000	5170000	as of 10-Jan-08	4850000	7.60	as of 10-Jan-08 (%)	12.5	as of 10-Jan-08	-7.25	1250000000	mrq	18.324	mrq	4130000000	mrq	2.898	mrq	\N	\N	\N	ttm, intraday	5.36	01-Jun-07	0.46	08-Jan-08
SCUR	2008-02-16	801911	755605	1.58	5.94	mrq	-5.11	0.767	mrq	-0.59	ttm	\N	5580000	ttm	601720000	17-Feb-08	107.894	ttm	2.53	ttm	\N	31-Dec	\N	46370000	\N	\N	12.95	fye 31-Dec-09	127540000	ttm	14.59	54.80	\N	\N	new per old	572350000	intraday	31-Dec-07	9.12	8.76	-38780000	ttm	53100000	ttm	3640000	ttm	-8.99	ttm (%)	\N	1.05	5 yr expected	1.46	mrq	2.45	ttm	-14.74	ttm (%)	\N	yoy	28.80	yoy (%)	-1.85	ttm (%)	-7.44	ttm (%)	237900000	ttm	3.601	ttm	66940000	5290000	as of 26-Dec-07	5390000	8.80	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	12080000	mrq	0.181	mrq	41460000	mrq	0.089	mrq	\N	\N	\N	ttm, intraday	10.54	29-Oct-07	7.05	16-Aug-07
SD	2008-02-16	494767	532702	\N	8.951	mrq	\N	0.844	mrq	-0.02	ttm	\N	320710000	ttm	6220000000	17-Feb-08	19.406	ttm	10.61	ttm	\N	31-Dec	\N	94950000	\N	\N	72.06	fye 31-Dec-08	134930000	ttm	22.70	\N	\N	\N	new per old	4800000000	intraday	30-Sep-07	32.33	32.14	-1860000	ttm	239400000	ttm	-690560000	ttm	25.34	ttm (%)	\N	38.98	5 yr expected	3.83	mrq	8.29	ttm	5.57	ttm (%)	327.40	yoy (%)	72.00	yoy (%)	3.34	ttm (%)	2.61	ttm (%)	586840000	ttm	6.057	ttm	141850000	2150000	as of 10-Jan-08	1650000	2.90	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	32010000	mrq	0.226	mrq	1450000000	mrq	1.025	mrq	\N	\N	\N	ttm, intraday	36.44	17-Dec-07	28.50	22-Jan-08
SDS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SDXC	2008-02-16	222322	194378	\N	3.537	mrq	-43.08	2.335	mrq	-3.94	ttm	\N	32880000	ttm	393330000	17-Feb-08	11.964	ttm	3.03	ttm	\N	31-Dec	\N	14310000	\N	\N	\N	fye 31-Dec-08	51430000	ttm	45.05	51.10	\N	\N	new per old	378060000	intraday	30-Sep-07	16.07	12.03	-236730000	ttm	31840000	ttm	2160000	ttm	6.28	ttm (%)	\N	\N	5 yr expected	3.11	mrq	2.87	ttm	-3.79	ttm (%)	\N	yoy	25.70	yoy (%)	2.75	ttm (%)	-11.27	ttm (%)	129910000	ttm	2.167	ttm	33910000	757240	as of 26-Dec-07	956720	2.40	as of 26-Dec-07 (%)	3.6	as of 26-Dec-07	-7.25	45860000	mrq	1.353	mrq	61120000	mrq	0.51	mrq	\N	\N	\N	ttm, intraday	21.08	17-Jul-07	9.21	13-Feb-08
SE	2008-02-16	2551220	2939190	0.92	10.85	mrq	-10.80	0.569	mrq	1.51	ttm	17-Mar-08	1950000000	ttm	22870000000	17-Feb-08	11.734	ttm	4.82	ttm	13-Feb-08	31-Dec	\N	630480000	0.92	3.90	14.02	fye 31-Dec-09	\N	ttm	8.91	53.50	01-May-00	1:5	new per old	14620000000	intraday	31-Dec-07	24.49	24.09	944000000	ttm	1470000000	ttm	521500000	ttm	30.14	ttm (%)	58	2.44	5 yr expected	2.15	mrq	3.12	ttm	20.18	ttm (%)	\N	yoy	\N	yoy	4.12	ttm (%)	15.11	ttm (%)	4740000000	ttm	7.503	ttm	632000000	10880000	as of 10-Jan-08	9620000	1.70	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	94000000	mrq	0.149	mrq	8350000000	mrq	1.217	mrq	0.89	3.80	15.35	ttm, intraday	27.73	20-Jul-07	21.24	16-Aug-07
SEAC	2008-02-16	129400	231335	0.8	5.106	mrq	-44.09	2.677	mrq	-0.44	ttm	\N	4580000	ttm	118810000	17-Feb-08	25.963	ttm	0.69	ttm	\N	31-Jan	\N	24330000	\N	\N	39.73	fye 31-Jan-09	75810000	ttm	7.19	74.60	28-Dec-99	3:2	new per old	177290000	intraday	31-Oct-07	6.74	6.86	-12820000	ttm	8080000	ttm	6000000	ttm	-5.23	ttm (%)	\N	\N	5 yr expected	1.26	mrq	1.11	ttm	-7.45	ttm (%)	\N	yoy	16.00	yoy (%)	-2.83	ttm (%)	-8.32	ttm (%)	172130000	ttm	5.848	ttm	29750000	1850000	as of 26-Dec-07	1890000	6.70	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	58480000	mrq	1.966	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.92	22-Feb-07	4.95	08-Nov-07
SEE	2008-02-16	1327400	1585780	0.58	12.62	mrq	-22.17	1.135	mrq	1.89	ttm	21-Dec-07	715430000	ttm	5530000000	17-Feb-08	7.723	ttm	1.19	ttm	05-Dec-07	31-Dec	0.50	157110000	0.40	1.50	12.83	fye 31-Dec-09	1240000000	ttm	1.40	87.60	19-Mar-07	2:1	new per old	4120000000	intraday	31-Dec-07	24.74	23.54	353000000	ttm	\N	ttm	\N	ttm	11.84	ttm (%)	21	1.50	5 yr expected	2.05	mrq	0.89	ttm	7.59	ttm (%)	-4.30	yoy (%)	9.10	yoy (%)	6.59	ttm (%)	19.22	ttm (%)	4650000000	ttm	29.07	ttm	160000000	6700000	as of 10-Jan-08	5620000	4.20	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	471100000	mrq	2.944	mrq	1870000000	mrq	0.927	mrq	0.40	1.60	13.66	ttm, intraday	33.87	16-May-07	19.62	09-Jan-08
SEED	2008-02-16	\N	\N	0.37	2.474	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	205440000	17-Feb-08	\N	ttm	\N	ttm	\N	30-Sep	\N	\N	\N	\N	\N	fye 30-Sep-08	20770000	ttm	17.61	31.80	\N	\N	new per old	187250000	intraday	30-Jun-07	\N	\N	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	3.29	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	23150000	4440000	as of 26-Dec-07	4360000	31.30	as of 26-Dec-07 (%)	9.2	as of 26-Dec-07	\N	18230000	mrq	0.788	mrq	35720000	mrq	0.624	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
SEIC	2008-02-16	1418440	1181770	1.4	3.892	mrq	-20.06	3.017	mrq	1.29	ttm	18-Jan-08	628460000	ttm	4600000000	17-Feb-08	7.325	ttm	3.36	ttm	02-Jan-08	31-Dec	0.50	125670000	0.14	0.50	14.47	fye 31-Dec-09	1180000000	ttm	23.65	50.80	22-Jun-07	2:1	new per old	4920000000	intraday	31-Dec-07	28.25	27.84	259810000	ttm	\N	ttm	\N	ttm	43.39	ttm (%)	10	1.15	5 yr expected	6.55	mrq	3.62	ttm	18.98	ttm (%)	-15.70	yoy (%)	12.00	yoy (%)	31.84	ttm (%)	37.47	ttm (%)	1370000000	ttm	6.981	ttm	194320000	2000000	as of 26-Dec-07	2010000	1.40	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	360920000	mrq	1.857	mrq	43970000	mrq	0.058	mrq	0.14	0.60	19.70	ttm, intraday	33.12	24-Dec-07	22.45	09-Aug-07
SEPR	2008-02-16	2249680	2088770	0.65	2.219	mrq	-55.81	3.388	mrq	1.47	ttm	\N	192160000	ttm	2670000000	17-Feb-08	13.893	ttm	2.13	ttm	\N	31-Dec	\N	110480000	\N	\N	10.34	fye 31-Dec-08	1090000000	ttm	14.72	88.40	28-Feb-00	2:1	new per old	2660000000	intraday	30-Sep-07	27.19	27.67	170640000	ttm	342470000	ttm	182070000	ttm	13.71	ttm (%)	\N	1.13	5 yr expected	11.06	mrq	2.19	ttm	13.64	ttm (%)	-33.40	yoy (%)	-1.80	yoy (%)	8.19	ttm (%)	166.18	ttm (%)	1250000000	ttm	11.75	ttm	111700000	9980000	as of 26-Dec-07	9950000	9.00	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	712020000	mrq	6.374	mrq	724240000	mrq	3.038	mrq	\N	\N	16.22	ttm, intraday	57.11	26-Apr-07	22.25	22-Oct-07
SF	2008-02-16	158544	158283	2.34	26.898001	mrq	-8.97	1.268	mrq	1.59	ttm	\N	\N	ttm	660930000	17-Feb-08	\N	ttm	0.97	ttm	21-May-02	31-Dec	\N	11420000	\N	\N	11.32	fye 31-Dec-08	465000000	ttm	21.78	53.80	16-Sep-04	4:3	new per old	697580000	intraday	30-Sep-07	51.10	44.27	25570000	ttm	107540000	ttm	\N	ttm	7.52	ttm (%)	\N	\N	5 yr expected	1.76	mrq	1.05	ttm	3.76	ttm (%)	48.60	yoy (%)	66.60	yoy (%)	1.93	ttm (%)	8.28	ttm (%)	680670000	ttm	50.029	ttm	15150000	1990000	as of 10-Jan-08	2040000	14.60	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	294730000	mrq	19.461	mrq	258080000	mrq	0.635	mrq	\N	\N	29.02	ttm, intraday	63.48	11-Oct-07	38.50	22-Jan-08
SFD	2008-02-16	1038490	1230470	-0.21	21.9	mrq	-12.02	2.223	mrq	1.38	ttm	\N	644900000	ttm	7080000000	17-Feb-08	10.986	ttm	0.54	ttm	03-Oct-88	29-Apr	\N	106340000	\N	\N	13.60	fye 29-Apr-09	1130000000	ttm	14.83	62.50	17-Sep-01	2:1	new per old	3490000000	intraday	28-Oct-07	29.35	26.75	182800000	ttm	200100000	ttm	-411100000	ttm	2.96	ttm (%)	\N	1.90	5 yr expected	1.19	mrq	0.26	ttm	1.29	ttm (%)	-61.10	yoy (%)	23.50	yoy (%)	3.19	ttm (%)	7.25	ttm (%)	13170000000	ttm	107.175	ttm	134300000	14860000	as of 10-Jan-08	13130000	11.70	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	80300000	mrq	0.598	mrq	3680000000	mrq	1.25	mrq	\N	\N	18.84	ttm, intraday	35.79	19-Jul-07	23.75	23-Jan-08
SFI	2008-02-16	1576690	2065860	0.97	24.032	mrq	-54.76	2.284	mrq	2.78	ttm	14-Jan-08	\N	ttm	14670000000	17-Feb-08	\N	ttm	22.13	ttm	27-Dec-07	31-Dec	7.30	121690000	3.48	15.50	5.39	fye 31-Dec-08	980190000	ttm	6.17	74.10	19-Jun-98	1:6	new per old	2800000000	intraday	30-Sep-07	30.38	24.50	343380000	ttm	547960000	ttm	\N	ttm	59.19	ttm (%)	116	0.57	5 yr expected	0.94	mrq	4.28	ttm	60.40	ttm (%)	0.90	yoy (%)	39.10	yoy (%)	3.07	ttm (%)	14.14	ttm (%)	663100000	ttm	5.302	ttm	126280000	16140000	as of 10-Jan-08	14520000	13.20	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	102040000	mrq	0.808	mrq	11970000000	mrq	3.946	mrq	3.35	14.90	7.99	ttm, intraday	50.32	21-Feb-07	20.47	22-Jan-08
SFL	2008-02-16	387133	381856	0.8	8.38	mrq	7.21	1.247	mrq	2.38	ttm	10-Dec-07	284100000	ttm	4210000000	17-Feb-08	14.826	ttm	10.42	ttm	23-Nov-07	31-Dec	\N	64660000	2.20	8.00	12.00	fye 31-Dec-08	305670000	ttm	11.12	28.30	\N	\N	new per old	1990000000	intraday	30-Sep-07	26.43	26.11	173150000	ttm	196710000	ttm	-849810000	ttm	66.46	ttm (%)	137	\N	5 yr expected	3.30	mrq	4.98	ttm	42.82	ttm (%)	-55.00	yoy (%)	-23.30	yoy (%)	6.35	ttm (%)	29.32	ttm (%)	404360000	ttm	5.559	ttm	72740000	5060000	as of 10-Jan-08	3780000	\N	as of 10-Jan-08	19.2	as of 10-Jan-08	-7.25	45430000	mrq	0.624	mrq	2270000000	mrq	3.719	mrq	2.19	7.90	11.50	ttm, intraday	31.78	09-Jul-07	20.25	22-Jan-08
SFLY	2008-02-16	827700	566557	1.1	6.876	mrq	-0.06	3.79	mrq	0.38	ttm	\N	28860000	ttm	287840000	17-Feb-08	9.975	ttm	1.54	ttm	\N	31-Dec	\N	11440000	\N	\N	28.19	fye 31-Dec-09	67860000	ttm	54.14	63.00	\N	\N	new per old	412510000	intraday	31-Dec-07	26.81	20.04	10100000	ttm	42220000	ttm	-4370000	ttm	5.92	ttm (%)	\N	1.53	5 yr expected	2.37	mrq	2.16	ttm	5.41	ttm (%)	38.60	yoy (%)	48.50	yoy (%)	3.55	ttm (%)	6.27	ttm (%)	186730000	ttm	7.686	ttm	24810000	3600000	as of 26-Dec-07	3270000	21.30	as of 26-Dec-07 (%)	11.8	as of 26-Dec-07	-7.25	125580000	mrq	5.063	mrq	915000	mrq	0.005	mrq	\N	\N	43.31	ttm, intraday	37.00	30-Oct-07	14.62	07-Feb-08
SGMO	2008-02-16	414411	469421	1.83	1.897	mrq	44.95	\N	mrq	-0.57	ttm	\N	-24520000	ttm	377860000	17-Feb-08	-15.409	ttm	41.53	ttm	\N	31-Dec	\N	32020000	\N	\N	\N	fye 31-Dec-09	7890000	ttm	31.30	43.50	\N	\N	new per old	461790000	intraday	31-Dec-07	13.06	11.99	-21480000	ttm	\N	ttm	\N	ttm	-272.27	ttm (%)	\N	\N	5 yr expected	6.20	mrq	52.04	ttm	-236.10	ttm (%)	\N	yoy	26.20	yoy (%)	\N	ttm	-34.50	ttm (%)	9100000	ttm	0.244	ttm	40230000	5220000	as of 26-Dec-07	5180000	14.40	as of 26-Dec-07 (%)	13.2	as of 26-Dec-07	-7.25	83940000	mrq	2.087	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	19.82	29-Oct-07	6.15	16-Mar-07
SGMS	2008-02-16	1187590	1731450	1.79	6.925	mrq	-35.59	1.782	mrq	0.59	ttm	\N	272490000	ttm	3070000000	17-Feb-08	11.262	ttm	3.04	ttm	23-May-89	31-Dec	\N	39320000	\N	\N	15.27	fye 31-Dec-08	\N	ttm	29.73	88.80	26-Oct-93	2:1	new per old	2040000000	intraday	30-Sep-07	32.41	25.02	56880000	ttm	166580000	ttm	-50290000	ttm	13.80	ttm (%)	\N	1.25	5 yr expected	3.23	mrq	2.06	ttm	5.63	ttm (%)	\N	yoy	22.80	yoy (%)	4.73	ttm (%)	10.03	ttm (%)	1010000000	ttm	10.962	ttm	92860000	10850000	as of 26-Dec-07	10060000	16.40	as of 26-Dec-07 (%)	13.5	as of 26-Dec-07	-7.25	41070000	mrq	0.442	mrq	1070000000	mrq	1.682	mrq	\N	\N	37.02	ttm, intraday	40.70	15-Oct-07	15.87	16-Jan-08
SGP	2008-02-16	19051400	20268200	1.68	6.831	mrq	-10.30	4.599	mrq	1.28	ttm	26-Feb-08	558000000	ttm	30000000000	17-Feb-08	53.76	ttm	2.58	ttm	30-Jan-08	31-Dec	1.50	1610000000	0.26	1.20	12.63	fye 31-Dec-08	6900000000	ttm	0.34	82.40	03-Dec-98	2:1	new per old	35390000000	intraday	30-Sep-07	28.20	22.77	1960000000	ttm	1890000000	ttm	-819000000	ttm	1.04	ttm (%)	18	0.78	5 yr expected	3.19	mrq	3.04	ttm	17.70	ttm (%)	142.70	yoy (%)	9.20	yoy (%)	0.38	ttm (%)	18.85	ttm (%)	11620000000	ttm	7.72	ttm	1620000000	19080000	as of 10-Jan-08	18060000	1.20	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	12560000000	mrq	7.755	mrq	4670000000	mrq	0.344	mrq	0.26	1.20	17.03	ttm, intraday	33.81	23-May-07	17.45	25-Jan-08
SGR	2008-02-16	1564790	1813810	2.05	15.727	mrq	89.90	1.316	mrq	-0.06	ttm	\N	182800000	ttm	5690000000	17-Feb-08	31.154	ttm	0.93	ttm	\N	31-Aug	\N	81490000	\N	\N	17.65	fye 31-Aug-09	375420000	ttm	18.15	78.50	18-Dec-00	2:1	new per old	4990000000	intraday	30-Nov-07	59.18	57.78	-4480000	ttm	438880000	ttm	388790000	ttm	2.30	ttm (%)	\N	0.99	5 yr expected	3.79	mrq	0.81	ttm	-0.07	ttm (%)	\N	yoy	34.20	yoy (%)	2.33	ttm (%)	-0.36	ttm (%)	6160000000	ttm	76.834	ttm	83360000	2720000	as of 10-Jan-08	1810000	3.30	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	465520000	mrq	5.584	mrq	1170000000	mrq	0.913	mrq	\N	\N	\N	ttm, intraday	77.30	26-Oct-07	28.60	05-Mar-07
SGTL	2008-02-16	897011	458679	2.88	2.796	mrq	-15.95	3.976	mrq	-1.06	ttm	\N	-32470000	ttm	35200000	17-Feb-08	-1.084	ttm	0.28	ttm	\N	31-Dec	\N	35150000	\N	\N	\N	fye 31-Dec-09	64680000	ttm	13.97	23.70	\N	\N	new per old	106400000	intraday	31-Dec-07	2.46	2.14	-37780000	ttm	\N	ttm	\N	ttm	-34.51	ttm (%)	\N	\N	5 yr expected	1.04	mrq	0.83	ttm	-29.72	ttm (%)	\N	yoy	-11.50	yoy (%)	-17.77	ttm (%)	-32.23	ttm (%)	127130000	ttm	3.55	ttm	36070000	492250	as of 26-Dec-07	473010	1.40	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	71210000	mrq	1.974	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.10	30-Apr-07	1.56	22-Jan-08
SGY	2008-02-16	557578	458952	1.39	29.584	mrq	29.10	1.946	mrq	-6.60	ttm	\N	514310000	ttm	1320000000	17-Feb-08	2.562	ttm	1.80	ttm	\N	31-Dec	\N	26090000	\N	\N	8.27	fye 31-Dec-08	482210000	ttm	6.88	90.90	\N	\N	new per old	1210000000	intraday	30-Sep-07	40.02	43.82	-182010000	ttm	480140000	ttm	258330000	ttm	-46.50	ttm (%)	\N	1.17	5 yr expected	1.52	mrq	1.73	ttm	-24.90	ttm (%)	56.60	yoy (%)	-1.70	yoy (%)	-9.60	ttm (%)	-19.77	ttm (%)	730840000	ttm	26.51	ttm	28030000	3150000	as of 10-Jan-08	2690000	12.10	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	288390000	mrq	10.289	mrq	400000000	mrq	0.482	mrq	\N	\N	\N	ttm, intraday	48.53	27-Dec-07	26.92	14-Mar-07
SHFL	2008-02-16	404744	668178	2.22	2.49	mrq	-66.00	2.617	mrq	0.46	ttm	\N	53170000	ttm	544890000	17-Feb-08	10.248	ttm	3.05	ttm	\N	31-Oct	\N	34350000	\N	\N	15.03	fye 31-Oct-09	103870000	ttm	8.62	97.10	18-Jan-05	3:2	new per old	312640000	intraday	31-Oct-07	12.82	9.44	16300000	ttm	33050000	ttm	9250000	ttm	18.87	ttm (%)	\N	0.92	5 yr expected	3.59	mrq	1.76	ttm	9.16	ttm (%)	156.40	yoy (%)	13.40	yoy (%)	6.34	ttm (%)	27.13	ttm (%)	178850000	ttm	5.157	ttm	35250000	8040000	as of 26-Dec-07	6740000	23.50	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	4390000	mrq	0.125	mrq	236630000	mrq	2.7	mrq	\N	\N	19.12	ttm, intraday	26.41	20-Feb-07	7.77	23-Jan-08
SHLD	2008-02-16	2139920	3294940	0.61	77.638	mrq	-47.27	1.341	mrq	8.11	ttm	\N	3180000000	ttm	16480000000	17-Feb-08	5.189	ttm	0.32	ttm	\N	3-Feb	\N	64910000	\N	\N	23.80	fye 03-Feb-09	15190000000	ttm	3.36	98.30	\N	\N	new per old	13590000000	intraday	03-Nov-07	121.28	99.91	1210000000	ttm	1540000000	ttm	458380000	ttm	4.05	ttm (%)	\N	2.45	5 yr expected	1.26	mrq	0.26	ttm	2.34	ttm (%)	-99.00	yoy (%)	-3.30	yoy (%)	4.37	ttm (%)	10.87	ttm (%)	51780000000	ttm	346.277	ttm	137640000	20670000	as of 26-Dec-07	18770000	15.60	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	1480000000	mrq	10.717	mrq	4370000000	mrq	0.408	mrq	\N	\N	12.17	ttm, intraday	195.18	17-Apr-07	84.72	15-Jan-08
SHO	2008-02-16	756922	805641	1.8	15.534	mrq	-44.74	1.026	mrq	1.45	ttm	15-Jan-08	266020000	ttm	2850000000	17-Feb-08	10.701	ttm	2.72	ttm	27-Dec-07	31-Dec	\N	54960000	1.40	8.60	5.25	fye 31-Dec-08	\N	ttm	8.22	108.70	\N	\N	new per old	972020000	intraday	30-Sep-07	23.03	16.94	32380000	ttm	193500000	ttm	171920000	ttm	14.60	ttm (%)	91	0.52	5 yr expected	1.05	mrq	0.93	ttm	10.31	ttm (%)	978.60	yoy (%)	23.20	yoy (%)	3.27	ttm (%)	4.66	ttm (%)	1040000000	ttm	17.788	ttm	59340000	5680000	as of 10-Jan-08	4920000	9.70	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	34570000	mrq	0.583	mrq	1730000000	mrq	1.458	mrq	1.31	8.00	11.32	ttm, intraday	30.67	05-Jul-07	15.00	22-Jan-08
SHOO	2008-02-16	252167	299208	1.7	10.458	mrq	-43.08	4.17	mrq	1.88	ttm	\N	70440000	ttm	273360000	17-Feb-08	3.881	ttm	0.62	ttm	09-Nov-06	31-Dec	1.30	18250000	\N	\N	11.41	fye 31-Dec-08	198430000	ttm	27.96	84.00	26-May-06	3:2	new per old	337040000	intraday	30-Sep-07	20.93	16.97	41040000	ttm	42290000	ttm	28460000	ttm	14.15	ttm (%)	53	0.74	5 yr expected	1.58	mrq	0.75	ttm	9.28	ttm (%)	-13.50	yoy (%)	-8.00	yoy (%)	14.98	ttm (%)	19.03	ttm (%)	442410000	ttm	21.176	ttm	20090000	1660000	as of 26-Dec-07	1800000	9.50	as of 26-Dec-07 (%)	8.3	as of 26-Dec-07	-7.25	63690000	mrq	3.171	mrq	\N	mrq	\N	mrq	\N	\N	8.91	ttm, intraday	33.86	28-Jun-07	14.61	15-Jan-08
SHPGY	2008-02-16	1349160	1119220	1.69	5.52	mrq	-15.69	1.171	mrq	-9.03	ttm	04-Oct-07	529300000	ttm	10350000000	17-Feb-08	19.555	ttm	4.69	ttm	12-Sep-07	31-Dec	0.20	183140000	0.13	0.20	17.43	fye 31-Dec-08	1550000000	ttm	7.43	28.80	\N	\N	new per old	9780000000	intraday	30-Sep-07	69.60	60.71	-1600000000	ttm	597100000	ttm	138490000	ttm	17.63	ttm (%)	\N	0.73	5 yr expected	9.59	mrq	4.39	ttm	-72.22	ttm (%)	-60.20	yoy (%)	35.40	yoy (%)	6.77	ttm (%)	-106.25	ttm (%)	2210000000	ttm	12.51	ttm	183330000	2740000	as of 26-Dec-07	2880000	\N	as of 26-Dec-07	3.8	as of 26-Dec-07	-7.25	562900000	mrq	3.07	mrq	1130000000	mrq	1.119	mrq	0.22	0.40	\N	ttm, intraday	81.00	04-Sep-07	51.95	31-Jan-08
SHRP	2008-02-16	174122	172598	0.85	4.209	mrq	-84.31	0.706	mrq	-4.69	ttm	\N	-93270000	ttm	91870000	17-Feb-08	-0.985	ttm	0.22	ttm	\N	31-Jan	\N	8640000	\N	\N	\N	fye 31-Jan-09	\N	ttm	8.83	87.00	\N	\N	new per old	24250000	intraday	31-Oct-07	3.59	2.29	-70670000	ttm	-39400000	ttm	-16640000	ttm	-27.88	ttm (%)	\N	\N	5 yr expected	0.40	mrq	0.06	ttm	-16.73	ttm (%)	\N	yoy	-34.60	yoy (%)	-24.83	ttm (%)	-71.68	ttm (%)	422410000	ttm	28.036	ttm	15150000	4310000	as of 26-Dec-07	4090000	29.60	as of 26-Dec-07 (%)	25.3	as of 26-Dec-07	-7.25	804000	mrq	0.053	mrq	68430000	mrq	1.073	mrq	\N	\N	\N	ttm, intraday	14.16	06-Jun-07	1.56	15-Feb-08
SHW	2008-02-16	1887620	1574290	0.7	11.88	mrq	-21.61	\N	mrq	4.70	ttm	07-Dec-07	1140000000	ttm	7870000000	17-Feb-08	6.898	ttm	0.98	ttm	14-Nov-07	31-Dec	1.80	100720000	1.26	2.30	9.93	fye 31-Dec-09	3410000000	ttm	17.21	69.90	31-Mar-97	2:1	new per old	6580000000	intraday	31-Dec-07	62.35	55.58	615580000	ttm	\N	ttm	\N	ttm	12.28	ttm (%)	27	0.77	5 yr expected	4.52	mrq	0.82	ttm	7.69	ttm (%)	2.20	yoy (%)	3.30	yoy (%)	\N	ttm	32.09	ttm (%)	8010000000	ttm	62.924	ttm	122230000	10650000	as of 10-Jan-08	10740000	8.60	as of 10-Jan-08 (%)	8.8	as of 10-Jan-08	-7.25	21230000	mrq	0.174	mrq	960690000	mrq	0.521	mrq	1.26	2.40	11.45	ttm, intraday	73.96	19-Jul-07	50.61	22-Jan-08
SHY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SI	2008-02-16	992700	780416	1.53	56.23	mrq	16.65	1.145	mrq	14.96	ttm	01-Feb-08	12500000000	ttm	122040000000	17-Feb-08	9.761	ttm	1.13	ttm	22-Jan-08	30-Sep	1.70	\N	1.84	1.40	12.17	fye 30-Sep-09	5760000000	ttm	3.46	3.40	07-May-01	3:2	new per old	118120000000	intraday	31-Dec-07	136.18	136.41	6060000000	ttm	11580000000	ttm	11880000000	ttm	7.08	ttm (%)	10	0.72	5 yr expected	2.31	mrq	1.10	ttm	12.82	ttm (%)	770.40	yoy (%)	10.00	yoy (%)	3.62	ttm (%)	13.37	ttm (%)	108460000000	ttm	120	ttm	913580000	545540	as of 10-Jan-08	665910	\N	as of 10-Jan-08	0.8	as of 10-Jan-08	-7.25	14160000000	mrq	15.498	mrq	18080000000	mrq	0.352	mrq	2.35	1.80	8.64	ttm, intraday	160.37	28-Dec-07	100.34	05-Mar-07
SIAL	2008-02-16	1347860	1208620	0.73	12.045	mrq	26.77	1.963	mrq	2.23	ttm	14-Mar-08	539800000	ttm	7220000000	17-Feb-08	13.383	ttm	3.67	ttm	27-Feb-08	31-Dec	1.10	129720000	0.52	1.00	18.19	fye 31-Dec-08	920200000	ttm	4.37	72.30	03-Jan-07	2:1	new per old	6860000000	intraday	30-Sep-07	49.90	51.59	297800000	ttm	373800000	ttm	174380000	ttm	22.49	ttm (%)	20	2.07	5 yr expected	4.39	mrq	3.49	ttm	15.11	ttm (%)	4.70	yoy (%)	14.00	yoy (%)	11.26	ttm (%)	20.43	ttm (%)	1970000000	ttm	15.026	ttm	130020000	2760000	as of 26-Dec-07	2840000	2.10	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	202800000	mrq	1.56	mrq	567100000	mrq	0.362	mrq	0.46	0.90	23.66	ttm, intraday	56.59	21-Dec-07	39.63	14-Mar-07
SID	2008-02-16	3023380	3023380	1.65	6.68	mrq	\N	2.082	mrq	1.85	ttm	15-Jan-08	2500000000	ttm	30450000000	17-Feb-08	12.157	ttm	4.85	ttm	26-Dec-07	31-Dec	7.40	420590000	1.06	3.10	18.59	fye 31-Dec-08	1740000000	ttm	\N	5.00	10-Jun-04	4:1	new per old	27190000000	intraday	30-Sep-07	34.55	34.55	1420000000	ttm	2690000000	ttm	1200000000	ttm	30.70	ttm (%)	19	\N	5 yr expected	5.18	mrq	4.24	ttm	22.70	ttm (%)	109.20	yoy (%)	14.50	yoy (%)	8.28	ttm (%)	31.94	ttm (%)	6280000000	ttm	8.15	ttm	769470000	5000000	as of 10-Jan-08	6150000	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	1900000000	mrq	2.464	mrq	5160000000	mrq	1.004	mrq	\N	\N	19.10	ttm, intraday	35.59	14-Feb-08	32.87	12-Feb-08
SIE	2008-02-16	1468510	699149	-0.24	5.359	mrq	2.52	1.389	mrq	1.89	ttm	\N	187450000	ttm	2020000000	17-Feb-08	10.768	ttm	1.08	ttm	\N	31-Dec	\N	\N	\N	\N	15.51	fye 31-Dec-08	422780000	ttm	7.96	80.30	03-Jan-06	2:1	new per old	2340000000	intraday	30-Sep-07	42.07	42.56	112080000	ttm	147630000	ttm	82300000	ttm	9.17	ttm (%)	\N	1.12	5 yr expected	7.77	mrq	1.25	ttm	5.99	ttm (%)	-0.90	yoy (%)	9.10	yoy (%)	14.18	ttm (%)	37.49	ttm (%)	1870000000	ttm	33.569	ttm	56190000	1620000	as of 10-Jan-08	1940000	3.10	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	337580000	mrq	6.008	mrq	20690000	mrq	0.069	mrq	\N	\N	21.99	ttm, intraday	43.13	04-Jan-08	35.00	28-Feb-07
SIFY	2008-02-16	99866.7	214338	2.07	\N	mrq	-47.97	\N	mrq	-0.008	ttm	\N	5460000	ttm	244900000	17-Feb-08	44.829	ttm	1.68	ttm	\N	31-Mar	\N	\N	\N	\N	23.70	fye 31-Mar-09	58400000	ttm	43.18	19.90	24-Sep-02	1:4	new per old	244900000	intraday	31-Dec-07	6.6739	4.8489	-412060	ttm	\N	ttm	\N	ttm	-3.75	ttm (%)	\N	\N	5 yr expected	\N	mrq	1.68	ttm	-0.28	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	145890000	ttm	2.935	ttm	51670000	886170	as of 26-Dec-07	1250000	\N	as of 26-Dec-07	3.5	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	11.93	12-Jul-07	4.10	22-Jan-08
SIGM	2008-02-16	2346330	2483180	2.96	10.299	mrq	71.30	11.183	mrq	1.45	ttm	\N	44150000	ttm	1070000000	17-Feb-08	24.308	ttm	6.10	ttm	11-Mar-87	3-Feb	\N	28710000	\N	\N	17.16	fye 03-Feb-09	44440000	ttm	2.37	68.30	\N	\N	new per old	1320000000	intraday	03-Nov-07	49.09	45.41	39550000	ttm	36680000	ttm	11620000	ttm	23.33	ttm (%)	\N	0.78	5 yr expected	4.31	mrq	7.43	ttm	22.47	ttm (%)	664.00	yoy (%)	164.40	yoy (%)	12.99	ttm (%)	22.68	ttm (%)	176040000	ttm	7.344	ttm	29450000	7210000	as of 26-Dec-07	6130000	24.90	as of 26-Dec-07 (%)	3.9	as of 26-Dec-07	-7.25	250750000	mrq	8.514	mrq	\N	mrq	\N	mrq	\N	\N	31.02	ttm, intraday	73.00	10-Dec-07	23.12	30-Apr-07
SII	2008-02-16	3619220	3255110	1.77	12.947	mrq	48.48	3.177	mrq	3.20	ttm	14-Apr-08	1560000000	ttm	12960000000	17-Feb-08	8.314	ttm	1.48	ttm	12-Mar-08	31-Dec	0.30	198380000	0.48	0.80	12.99	fye 31-Dec-09	\N	ttm	0.92	90.20	25-Aug-05	2:1	new per old	12130000000	intraday	31-Dec-07	65.47	63.48	647050000	ttm	\N	ttm	\N	ttm	15.63	ttm (%)	12	0.74	5 yr expected	4.73	mrq	1.40	ttm	7.38	ttm (%)	16.80	yoy (%)	14.90	yoy (%)	15.02	ttm (%)	28.24	ttm (%)	8760000000	ttm	43.768	ttm	200420000	8080000	as of 10-Jan-08	8370000	4.10	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	158270000	mrq	0.79	mrq	985100000	mrq	0.38	mrq	0.40	0.70	18.89	ttm, intraday	76.99	15-Oct-07	39.50	05-Mar-07
SIL	2008-02-16	491244	479579	3.15	-4.793	mrq	-12.71	0.548	mrq	-8.70	ttm	\N	-588700000	ttm	1220000000	17-Feb-08	-2.065	ttm	\N	ttm	\N	31-Dec	\N	50320000	\N	\N	11.80	fye 31-Dec-08	-8320000	ttm	32.08	72.80	\N	\N	new per old	763470000	intraday	30-Sep-07	17.26	14.77	-510090000	ttm	-129790000	ttm	-247930000	ttm	\N	ttm	\N	\N	5 yr expected	\N	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-28.59	ttm (%)	\N	ttm	\N	ttm	\N	ttm	58820000	6580000	as of 10-Jan-08	6020000	13.00	as of 10-Jan-08 (%)	14.3	as of 10-Jan-08	-7.25	138420000	mrq	2.353	mrq	590540000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	22.35	23-May-07	12.60	07-Feb-08
SIM	2008-02-16	103044	147613	2.82	8.52	mrq	-14.71	4.582	mrq	0.93	ttm	\N	279400000	ttm	1170000000	17-Feb-08	4.175	ttm	0.56	ttm	\N	31-Dec	\N	\N	\N	\N	8.58	fye 31-Dec-08	392490000	ttm	\N	5.10	\N	\N	new per old	1720000000	intraday	30-Sep-07	10.19	10.10	147610000	ttm	268860000	ttm	96020000	ttm	11.29	ttm (%)	\N	1.01	5 yr expected	1.27	mrq	0.83	ttm	7.10	ttm (%)	-27.80	yoy (%)	1.80	yoy (%)	7.97	ttm (%)	12.96	ttm (%)	2080000000	ttm	13.136	ttm	158210000	246030	as of 10-Jan-08	264900	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	558290000	mrq	3.529	mrq	306650	mrq	\N	mrq	\N	\N	11.68	ttm, intraday	15.30	18-Jul-07	8.55	16-Aug-07
SIMG	2008-02-16	2245610	1183880	2.48	3.727	mrq	-52.55	3.626	mrq	0.22	ttm	\N	40370000	ttm	139810000	17-Feb-08	3.463	ttm	0.44	ttm	\N	31-Dec	\N	83950000	\N	\N	18.58	fye 31-Dec-09	173710000	ttm	4.42	53.20	21-Aug-00	2:1	new per old	375610000	intraday	31-Dec-07	5.13	4.22	19010000	ttm	\N	ttm	\N	ttm	8.79	ttm (%)	\N	0.98	5 yr expected	1.16	mrq	1.14	ttm	5.93	ttm (%)	-71.00	yoy (%)	-1.90	yoy (%)	4.44	ttm (%)	6.14	ttm (%)	320500000	ttm	3.746	ttm	84220000	5370000	as of 26-Dec-07	5570000	6.40	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	249710000	mrq	2.965	mrq	13910000	mrq	0.044	mrq	\N	\N	20.46	ttm, intraday	9.68	20-Feb-07	3.70	22-Jan-08
SIMO	2008-02-16	283956	525694	2.26	7.269	mrq	-30.60	5.015	mrq	1.24	ttm	\N	46070000	ttm	395210000	17-Feb-08	8.579	ttm	2.14	ttm	\N	31-Dec	\N	\N	\N	\N	6.21	fye 31-Dec-09	56720000	ttm	2.77	14.10	\N	\N	new per old	501240000	intraday	31-Dec-07	19.28	15.74	41430000	ttm	\N	ttm	\N	ttm	24.35	ttm (%)	\N	0.27	5 yr expected	2.13	mrq	2.77	ttm	22.45	ttm (%)	15.40	yoy (%)	48.00	yoy (%)	12.48	ttm (%)	21.60	ttm (%)	184580000	ttm	5.72	ttm	32930000	2720000	as of 26-Dec-07	2840000	\N	as of 26-Dec-07	4.5	as of 26-Dec-07	-7.25	106040000	mrq	3.22	mrq	\N	mrq	\N	mrq	\N	\N	12.24	ttm, intraday	29.00	16-Jul-07	13.66	23-Jan-08
SINA	2008-02-16	1588420	1437660	1.86	8.396	mrq	20.68	3.207	mrq	0.88	ttm	\N	57440000	ttm	2000000000	17-Feb-08	34.869	ttm	8.64	ttm	\N	31-Dec	\N	53160000	\N	\N	28.44	fye 31-Dec-08	133440000	ttm	13.76	92.60	\N	\N	new per old	2340000000	intraday	30-Sep-07	45.61	41.73	51940000	ttm	\N	ttm	\N	ttm	19.66	ttm (%)	\N	1.51	5 yr expected	5.10	mrq	10.21	ttm	22.40	ttm (%)	60.00	yoy (%)	14.80	yoy (%)	5.01	ttm (%)	12.52	ttm (%)	231840000	ttm	4.239	ttm	55300000	2450000	as of 26-Dec-07	3120000	4.50	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	439370000	mrq	7.945	mrq	99000000	mrq	0.213	mrq	\N	\N	48.09	ttm, intraday	59.27	30-Oct-07	31.19	05-Mar-07
SIRF	2008-02-16	13368800	4160670	3.1	8.49	mrq	-76.43	4.337	mrq	-0.19	ttm	\N	17320000	ttm	294510000	17-Feb-08	17.003	ttm	0.89	ttm	\N	31-Dec	\N	55140000	\N	\N	9.64	fye 31-Dec-09	137620000	ttm	19.68	76.60	\N	\N	new per old	433790000	intraday	31-Dec-07	20.93	16.00	-10400000	ttm	\N	ttm	\N	ttm	0.82	ttm (%)	\N	0.75	5 yr expected	0.86	mrq	1.32	ttm	-3.16	ttm (%)	-92.10	yoy (%)	35.30	yoy (%)	0.36	ttm (%)	-2.49	ttm (%)	329380000	ttm	5.937	ttm	60000000	12460000	as of 26-Dec-07	10530000	21.20	as of 26-Dec-07 (%)	6.9	as of 26-Dec-07	-7.25	139410000	mrq	2.324	mrq	129000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	34.15	23-Feb-07	6.90	07-Feb-08
SIRI	2008-02-16	40891900	39746400	0.2	-0.437	mrq	-12.70	0.688	mrq	-0.45	ttm	\N	-490850000	ttm	5690000000	17-Feb-08	-11.597	ttm	6.58	ttm	\N	31-Dec	\N	1340000000	\N	\N	\N	fye 31-Dec-08	-60730000	ttm	2.53	32.30	\N	\N	new per old	4750000000	intraday	30-Sep-07	3.24	3.02	-644630000	ttm	-217570000	ttm	-248220000	ttm	-69.02	ttm (%)	\N	\N	5 yr expected	\N	mrq	5.41	ttm	-74.47	ttm (%)	\N	yoy	44.70	yoy (%)	-23.36	ttm (%)	\N	ttm	865630000	ttm	0.597	ttm	1470000000	105030000	as of 26-Dec-07	105960000	7.50	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	368220000	mrq	0.251	mrq	1320000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.06	20-Feb-07	2.51	22-Jan-08
SIRO	2008-02-16	609289	394487	1.53	11.804	mrq	-17.61	2.101	mrq	1.28	ttm	\N	153880000	ttm	2180000000	17-Feb-08	14.184	ttm	3.19	ttm	15-Jun-06	30-Sep	1.50	53840000	\N	\N	17.36	fye 30-Sep-09	304470000	ttm	69.22	33.00	\N	\N	new per old	1710000000	intraday	31-Dec-07	31.72	29.99	71140000	ttm	85490000	ttm	76630000	ttm	8.02	ttm (%)	\N	1.13	5 yr expected	2.65	mrq	2.50	ttm	10.38	ttm (%)	632.70	yoy (%)	14.50	yoy (%)	2.11	ttm (%)	12.36	ttm (%)	685260000	ttm	12.519	ttm	54780000	2360000	as of 26-Dec-07	2340000	4.40	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	89830000	mrq	1.64	mrq	560730000	mrq	0.867	mrq	\N	\N	24.47	ttm, intraday	39.90	17-Jul-07	24.71	21-Nov-07
SIRT	2008-02-16	101178	196978	\N	4.154	mrq	\N	19.545	mrq	-1.00	ttm	\N	-29080000	ttm	216730000	17-Feb-08	-7.453	ttm	\N	ttm	\N	31-Dec	\N	25130000	\N	\N	\N	fye 31-Dec-08	\N	ttm	15.54	13.20	\N	\N	new per old	334060000	intraday	30-Sep-07	14.51	12.94	-26400000	ttm	-21740000	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	2.86	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	28700000	1010000	as of 26-Dec-07	1310000	4.00	as of 26-Dec-07 (%)	4	as of 26-Dec-07	-7.25	127130000	mrq	4.43	mrq	9800000	mrq	0.082	mrq	\N	\N	\N	ttm, intraday	21.99	29-Nov-07	9.81	29-Jun-07
SIX	2008-02-16	1192590	1431890	2.26	2.647	mrq	-62.64	1.074	mrq	-3.57	ttm	\N	224410000	ttm	2360000000	17-Feb-08	10.528	ttm	2.45	ttm	\N	31-Dec	\N	72940000	\N	\N	\N	fye 31-Dec-08	449340000	ttm	22.69	76.10	10-Aug-98	2:1	new per old	216840000	intraday	30-Sep-07	2.86	1.96	-235740000	ttm	-56950000	ttm	-67110000	ttm	9.07	ttm (%)	\N	\N	5 yr expected	0.87	mrq	0.23	ttm	-32.75	ttm (%)	-45.60	yoy (%)	-1.90	yoy (%)	1.68	ttm (%)	-30.58	ttm (%)	964990000	ttm	10.201	ttm	94690000	19490000	as of 10-Jan-08	19730000	23.60	as of 10-Jan-08 (%)	13.6	as of 10-Jan-08	-7.25	105410000	mrq	1.113	mrq	2250000000	mrq	4.2	mrq	\N	\N	\N	ttm, intraday	6.80	05-Jun-07	1.46	22-Jan-08
SJM	2008-02-16	258689	275619	0.67	33.337002	mrq	1.72	3.219	mrq	3.04	ttm	03-Mar-08	351680000	ttm	3400000000	17-Feb-08	9.655	ttm	1.49	ttm	13-Feb-08	30-Apr	2.10	53450000	1.20	2.50	14.36	fye 30-Apr-09	702060000	ttm	7.07	55.80	\N	\N	new per old	2890000000	intraday	31-Oct-07	51.79	47.88	173850000	ttm	206430000	ttm	70120000	ttm	12.76	ttm (%)	38	1.90	5 yr expected	1.44	mrq	1.20	ttm	7.61	ttm (%)	10.10	yoy (%)	17.00	yoy (%)	6.10	ttm (%)	9.47	ttm (%)	2290000000	ttm	40.427	ttm	57530000	255580	as of 10-Jan-08	285670	0.50	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	287120000	mrq	4.991	mrq	791160000	mrq	0.413	mrq	1.20	2.50	16.52	ttm, intraday	64.32	29-Jun-07	42.75	22-Jan-08
SKF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SKIL	2008-02-16	173044	258668	0.71	1.681	mrq	21.92	0.829	mrq	0.32	ttm	\N	65450000	ttm	1150000000	17-Feb-08	17.637	ttm	4.42	ttm	\N	31-Jan	\N	109170000	\N	\N	28.16	fye 31-Jan-09	194150000	ttm	4.82	67.10	10-Mar-98	2:1	new per old	1010000000	intraday	31-Oct-07	8.86	9.05	33720000	ttm	19340000	ttm	46770000	ttm	17.64	ttm (%)	\N	1.85	5 yr expected	5.49	mrq	3.94	ttm	12.97	ttm (%)	-17.80	yoy (%)	31.50	yoy (%)	6.71	ttm (%)	22.27	ttm (%)	261380000	ttm	2.52	ttm	111590000	1440000	as of 26-Dec-07	783090	\N	as of 26-Dec-07	5.3	as of 26-Dec-07	-7.25	50560000	mrq	0.453	mrq	199500000	mrq	1.131	mrq	\N	\N	28.51	ttm, intraday	10.22	26-Nov-07	6.72	05-Mar-07
SKM	2008-02-16	2475310	1818210	1.6	\N	mrq	-4.16	1.454	mrq	2.27	ttm	\N	4350000000	ttm	15070000000	17-Feb-08	3.466	ttm	1.29	ttm	28-Jun-06	31-Dec	0.90	490150000	\N	\N	8.48	fye 31-Dec-08	9890000000	ttm	0.05	28.30	29-Dec-99	103:100	new per old	15070000000	intraday	31-Dec-07	28.66	25.03	1540000000	ttm	3800000000	ttm	1880000000	ttm	21.86	ttm (%)	33	1.72	5 yr expected	\N	mrq	1.28	ttm	13.16	ttm (%)	\N	yoy	\N	yoy	9.74	ttm (%)	16.56	ttm (%)	11670000000	ttm	17.51	ttm	660610000	3470000	as of 10-Jan-08	4470000	\N	as of 10-Jan-08	1.9	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	\N	\N	10.05	ttm, intraday	33.60	10-Oct-07	22.28	01-Mar-07
SKS	2008-02-16	2485780	2374420	1.39	7.958	mrq	-17.87	1.447	mrq	0.20	ttm	\N	214220000	ttm	2970000000	17-Feb-08	13.874	ttm	0.92	ttm	01-Dec-06	3-Feb	11.30	117070000	\N	\N	30.16	fye 03-Feb-09	1140000000	ttm	28.23	83.60	28-Oct-97	2:1	new per old	2440000000	intraday	03-Nov-07	18.44	17.54	29620000	ttm	39520000	ttm	-772880000	ttm	2.43	ttm (%)	2000	4.13	5 yr expected	2.16	mrq	0.75	ttm	0.91	ttm (%)	249.50	yoy (%)	14.20	yoy (%)	1.78	ttm (%)	2.76	ttm (%)	3240000000	ttm	23.061	ttm	141740000	19900000	as of 10-Jan-08	18480000	15.50	as of 10-Jan-08 (%)	9.5	as of 10-Jan-08	-7.25	63460000	mrq	0.448	mrq	598990000	mrq	0.531	mrq	\N	\N	87.26	ttm, intraday	23.25	10-May-07	14.38	05-Sep-07
SKX	2008-02-16	838278	579070	2.75	13.373	mrq	-35.55	4.611	mrq	1.69	ttm	\N	136040000	ttm	847350000	17-Feb-08	6.229	ttm	0.61	ttm	\N	31-Dec	\N	33840000	\N	\N	10.43	fye 31-Dec-08	523350000	ttm	12.94	79.70	\N	\N	new per old	1050000000	intraday	30-Sep-07	20.59	18.92	78170000	ttm	36600000	ttm	-5920000	ttm	8.53	ttm (%)	\N	0.84	5 yr expected	1.69	mrq	0.74	ttm	5.60	ttm (%)	11.50	yoy (%)	19.30	yoy (%)	10.23	ttm (%)	15.09	ttm (%)	1400000000	ttm	31.578	ttm	45730000	1790000	as of 10-Jan-08	1400000	3.90	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	224230000	mrq	4.903	mrq	16990000	mrq	0.028	mrq	\N	\N	13.62	ttm, intraday	38.03	22-Feb-07	16.05	22-Jan-08
SLAB	2008-02-16	1022520	1106710	2.8	13.322	mrq	-0.09	7.417	mrq	3.64	ttm	\N	42290000	ttm	1110000000	17-Feb-08	26.287	ttm	3.29	ttm	\N	29-Dec	\N	48190000	\N	\N	17.00	fye 29-Dec-09	207240000	ttm	21.25	76.90	\N	\N	new per old	1680000000	intraday	29-Dec-07	36.82	31.25	39690000	ttm	54780000	ttm	16150000	ttm	7.76	ttm (%)	\N	1.12	5 yr expected	2.43	mrq	5.05	ttm	60.70	ttm (%)	308.10	yoy (%)	34.20	yoy (%)	2.14	ttm (%)	6.24	ttm (%)	337460000	ttm	6.155	ttm	52710000	2600000	as of 26-Dec-07	3420000	5.30	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	572970000	mrq	10.871	mrq	\N	mrq	\N	mrq	\N	\N	8.79	ttm, intraday	45.15	25-Oct-07	25.39	22-Jan-08
SLB	2008-02-16	11234500	10755300	1.56	12.449	mrq	32.76	1.473	mrq	4.18	ttm	04-Apr-08	8330000000	ttm	102760000000	17-Feb-08	12.331	ttm	4.42	ttm	15-Feb-08	31-Dec	1.00	1160000000	0.84	1.00	14.52	fye 31-Dec-09	6020000000	ttm	2.86	75.70	10-Apr-06	2:1	new per old	100470000000	intraday	31-Dec-07	94.42	86.08	5180000000	ttm	\N	ttm	\N	ttm	27.79	ttm (%)	15	0.83	5 yr expected	6.74	mrq	4.31	ttm	22.24	ttm (%)	22.30	yoy (%)	16.80	yoy (%)	15.95	ttm (%)	40.93	ttm (%)	23280000000	ttm	19.594	ttm	1190000000	16540000	as of 10-Jan-08	15480000	1.40	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	3170000000	mrq	2.652	mrq	5470000000	mrq	0.367	mrq	0.91	1.10	20.12	ttm, intraday	114.84	15-Oct-07	61.00	05-Mar-07
SLE	2008-02-16	7684000	5698470	0.89	4.328	mrq	-23.49	1.345	mrq	0.84	ttm	07-Apr-08	1390000000	ttm	11400000000	17-Feb-08	8.232	ttm	0.89	ttm	28-Feb-08	30-June	3.60	709540000	0.42	3.10	12.31	fye 30-Jun-09	4730000000	ttm	5.12	65.10	22-Dec-98	2:1	new per old	9460000000	intraday	29-Dec-07	15.88	14.68	610000000	ttm	673000000	ttm	-921750000	ttm	6.88	ttm (%)	47	1.80	5 yr expected	3.13	mrq	0.75	ttm	4.79	ttm (%)	\N	yoy	9.70	yoy (%)	4.68	ttm (%)	21.86	ttm (%)	12830000000	ttm	17.62	ttm	712170000	15740000	as of 10-Jan-08	11590000	2.20	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	1500000000	mrq	2.105	mrq	3440000000	mrq	1.115	mrq	0.41	2.10	15.78	ttm, intraday	18.15	01-Jun-07	13.26	15-Feb-08
SLG	2008-02-16	932467	1024170	1.19	60.903	mrq	-42.05	1.275	mrq	10.78	ttm	15-Jan-08	613920000	ttm	11130000000	17-Feb-08	18.134	ttm	10.11	ttm	27-Dec-07	31-Dec	3.10	53230000	3.15	3.70	13.38	fye 31-Dec-09	\N	ttm	10.01	109.20	\N	\N	new per old	5160000000	intraday	31-Dec-07	104.57	88.76	146630000	ttm	\N	ttm	\N	ttm	40.01	ttm (%)	48	1.83	5 yr expected	1.41	mrq	4.59	ttm	59.97	ttm (%)	289.20	yoy (%)	62.90	yoy (%)	3.43	ttm (%)	5.35	ttm (%)	1100000000	ttm	18.748	ttm	58760000	8620000	as of 10-Jan-08	8760000	15.20	as of 10-Jan-08 (%)	9.5	as of 10-Jan-08	-7.25	19170000	mrq	0.326	mrq	5740000000	mrq	1.5	mrq	2.89	3.40	8.16	ttm, intraday	153.32	20-Feb-07	79.11	22-Jan-08
SLGN	2008-02-16	230411	240030	1.33	13.252	mrq	-7.72	2.04	mrq	3.22	ttm	14-Dec-07	404200000	ttm	2670000000	17-Feb-08	6.596	ttm	0.91	ttm	28-Nov-07	31-Dec	0.80	12070000	0.64	1.40	11.99	fye 31-Dec-09	362370000	ttm	34.01	69.40	16-Sep-05	2:1	new per old	1770000000	intraday	31-Dec-07	51.74	48.38	122800000	ttm	279700000	ttm	105780000	ttm	9.06	ttm (%)	20	0.99	5 yr expected	3.56	mrq	0.61	ttm	4.20	ttm (%)	-4.20	yoy (%)	6.20	yoy (%)	7.98	ttm (%)	28.34	ttm (%)	2920000000	ttm	77.587	ttm	37740000	1320000	as of 26-Dec-07	1490000	4.20	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	95900000	mrq	2.541	mrq	992500000	mrq	1.985	mrq	0.64	1.40	14.57	ttm, intraday	61.12	17-Jul-07	44.13	22-Jan-08
SLM	2008-02-16	11579600	17005500	1.27	7.842	mrq	-49.97	3.992	mrq	-2.27	ttm	16-Mar-07	\N	ttm	147320000000	17-Feb-08	\N	ttm	137.67	ttm	12-Dec-07	31-Dec	1.60	464870000	0.36	1.70	10.83	fye 31-Dec-09	\N	ttm	0.88	64.60	23-Jun-03	3:1	new per old	10250000000	intraday	31-Dec-07	37.64	19.93	-933540000	ttm	\N	ttm	\N	ttm	-45.03	ttm (%)	\N	0.95	5 yr expected	2.76	mrq	9.44	ttm	-83.77	ttm (%)	\N	yoy	\N	yoy	-0.66	ttm (%)	-18.71	ttm (%)	1070000000	ttm	2.596	ttm	466540000	27580000	as of 10-Jan-08	14080000	6.70	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	10550000000	mrq	22.605	mrq	147050000000	mrq	28.151	mrq	0.25	1.20	\N	ttm, intraday	58.00	09-Jul-07	16.19	23-Jan-08
SLR	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SLT	2008-02-16	1245080	1650290	\N	7.112	mrq	\N	\N	mrq	1.82	ttm	\N	2230000000	ttm	9340000000	17-Feb-08	4.195	ttm	1.51	ttm	\N	31-Mar	\N	\N	\N	\N	12.79	fye 31-Mar-09	2290000000	ttm	\N	\N	\N	\N	new per old	13150000000	intraday	31-Dec-07	20.84	22.38	1150000000	ttm	\N	ttm	\N	ttm	33.04	ttm (%)	\N	\N	5 yr expected	2.74	mrq	2.08	ttm	18.65	ttm (%)	-33.90	yoy (%)	-18.80	yoy (%)	\N	ttm	\N	ttm	6200000000	ttm	9.734	ttm	663550000	807550	as of 10-Jan-08	300950	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	4210000000	mrq	6.346	mrq	403450000	mrq	0.08	mrq	\N	\N	10.92	ttm, intraday	28.97	06-Dec-07	11.12	16-Aug-07
SLW	2008-02-16	3991320	3533900	2.5	3.414	mrq	44.57	0.252	mrq	0.37	ttm	\N	109310000	ttm	3810000000	17-Feb-08	34.875	ttm	22.58	ttm	\N	31-Dec	\N	114550000	\N	\N	26.63	fye 31-Dec-08	\N	ttm	48.52	25.20	\N	\N	new per old	3380000000	intraday	30-Sep-07	14.65	16.18	90740000	ttm	114680000	ttm	-470580000	ttm	52.74	ttm (%)	\N	3.33	5 yr expected	4.45	mrq	20.07	ttm	53.74	ttm (%)	-14.80	yoy (%)	-5.20	yoy (%)	6.06	ttm (%)	13.18	ttm (%)	168850000	ttm	0.763	ttm	222930000	4390000	as of 10-Jan-08	4820000	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	6970000	mrq	0.031	mrq	435000000	mrq	0.573	mrq	\N	\N	41.14	ttm, intraday	19.16	02-Jan-08	8.83	14-Mar-07
SLXP	2008-02-16	923089	1695500	2.36	6.504	mrq	-54.85	3.613	mrq	0.85	ttm	\N	52720000	ttm	257430000	17-Feb-08	4.883	ttm	0.99	ttm	\N	31-Dec	\N	46240000	\N	\N	\N	fye 31-Dec-08	\N	ttm	24.39	123.10	13-Jul-04	3:2	new per old	312660000	intraday	30-Sep-07	10.76	7.22	41140000	ttm	48570000	ttm	-27910000	ttm	16.66	ttm (%)	\N	0.37	5 yr expected	1.04	mrq	1.25	ttm	15.89	ttm (%)	101.70	yoy (%)	31.60	yoy (%)	8.07	ttm (%)	14.43	ttm (%)	258950000	ttm	5.49	ttm	47590000	19560000	as of 26-Dec-07	17290000	42.50	as of 26-Dec-07 (%)	13.2	as of 26-Dec-07	-7.25	70230000	mrq	1.476	mrq	15000000	mrq	0.049	mrq	\N	\N	7.77	ttm, intraday	16.38	23-Feb-07	5.96	07-Feb-08
SM	2008-02-16	873278	642895	1.81	14.877	mrq	-5.73	0.811	mrq	3.12	ttm	12-Nov-07	552020000	ttm	2640000000	17-Feb-08	4.775	ttm	3.06	ttm	31-Oct-07	31-Dec	0.30	61810000	0.10	0.30	10.99	fye 31-Dec-08	540700000	ttm	1.74	1.90	01-Apr-05	2:1	new per old	2210000000	intraday	30-Sep-07	37.23	35.90	200370000	ttm	624130000	ttm	-460470000	ttm	39.38	ttm (%)	3	1.07	5 yr expected	2.36	mrq	2.56	ttm	23.25	ttm (%)	3.20	yoy (%)	22.90	yoy (%)	11.08	ttm (%)	24.74	ttm (%)	861990000	ttm	14.393	ttm	62870000	1300000	as of 10-Jan-08	1180000	2.10	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	18400000	mrq	0.293	mrq	442500000	mrq	0.474	mrq	0.10	0.30	11.29	ttm, intraday	44.50	06-Nov-07	31.20	10-Aug-07
SMCI	2008-02-16	138644	137319	\N	4.347	mrq	\N	1.93	mrq	0.62	ttm	\N	43350000	ttm	221900000	17-Feb-08	5.118	ttm	0.47	ttm	\N	30-June	\N	20970000	\N	\N	\N	fye 30-Jun-09	75010000	ttm	31.97	13.50	\N	\N	new per old	275200000	intraday	31-Dec-07	8.97	8.70	23120000	ttm	13730000	ttm	554880	ttm	8.77	ttm (%)	\N	0.62	5 yr expected	2.08	mrq	0.59	ttm	4.90	ttm (%)	56.10	yoy (%)	20.50	yoy (%)	12.11	ttm (%)	24.00	ttm (%)	471490000	ttm	16.643	ttm	30820000	600200	as of 26-Dec-07	645330	4.00	as of 26-Dec-07 (%)	8.7	as of 26-Dec-07	-7.25	64730000	mrq	2.1	mrq	11430000	mrq	0.085	mrq	\N	\N	14.33	ttm, intraday	11.85	05-Jun-07	7.67	31-Dec-07
SMG	2008-02-16	470311	528224	1.32	6.509	mrq	-28.01	2.183	mrq	1.75	ttm	28-Feb-08	393300000	ttm	3720000000	17-Feb-08	9.46	ttm	1.28	ttm	12-Feb-08	30-Sep	4.30	40600000	0.50	1.30	13.67	fye 30-Sep-09	1000000000	ttm	32.76	63.00	10-Nov-05	2:1	new per old	2470000000	intraday	29-Dec-07	40.36	36.31	116000000	ttm	270700000	ttm	182090000	ttm	11.17	ttm (%)	492	1.52	5 yr expected	5.84	mrq	0.84	ttm	3.99	ttm (%)	\N	yoy	13.80	yoy (%)	8.58	ttm (%)	15.90	ttm (%)	2910000000	ttm	45.14	ttm	64300000	4040000	as of 10-Jan-08	3870000	6.30	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	64500000	mrq	1.003	mrq	1310000000	mrq	3.146	mrq	8.50	22.30	21.94	ttm, intraday	57.45	20-Feb-07	30.51	22-Jan-08
SMH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SMSC	2008-02-16	183144	240717	1.95	18.532	mrq	2.84	3.918	mrq	1.21	ttm	\N	51950000	ttm	486480000	17-Feb-08	9.364	ttm	1.30	ttm	\N	28-Feb	\N	22940000	\N	\N	13.25	fye 28-Feb-09	177100000	ttm	8.85	93.30	\N	\N	new per old	677100000	intraday	30-Nov-07	35.83	32.88	29030000	ttm	65830000	ttm	21550000	ttm	8.57	ttm (%)	\N	0.96	5 yr expected	1.61	mrq	1.85	ttm	7.77	ttm (%)	80.70	yoy (%)	6.70	yoy (%)	3.99	ttm (%)	7.22	ttm (%)	373470000	ttm	16.35	ttm	23120000	1460000	as of 26-Dec-07	1670000	6.40	as of 26-Dec-07 (%)	4.7	as of 26-Dec-07	-7.25	190630000	mrq	8.246	mrq	\N	mrq	\N	mrq	\N	\N	24.15	ttm, intraday	\N	\N	27.31	01-Mar-07
SMSI	2008-02-16	384656	758484	2.81	4.981	mrq	-38.01	13.277	mrq	0.21	ttm	\N	10670000	ttm	152060000	17-Feb-08	14.246	ttm	2.15	ttm	\N	31-Dec	\N	27310000	\N	\N	8.84	fye 31-Dec-08	34210000	ttm	9.52	69.90	\N	\N	new per old	235110000	intraday	30-Sep-07	11.70	7.58	6120000	ttm	1250000	ttm	-3600000	ttm	10.95	ttm (%)	\N	0.36	5 yr expected	1.60	mrq	3.41	ttm	8.66	ttm (%)	-80.70	yoy (%)	37.80	yoy (%)	4.37	ttm (%)	5.92	ttm (%)	70630000	ttm	2.484	ttm	30220000	5130000	as of 26-Dec-07	5050000	18.80	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	83060000	mrq	2.748	mrq	\N	mrq	\N	mrq	\N	\N	37.95	ttm, intraday	21.20	17-Apr-07	5.82	22-Jan-08
SMTC	2008-02-16	1470990	1686930	2.73	6.171	mrq	-15.87	9.021	mrq	0.53	ttm	\N	39200000	ttm	530170000	17-Feb-08	13.525	ttm	2.01	ttm	\N	28-Jan	\N	62110000	\N	\N	12.37	fye 28-Jan-09	136970000	ttm	7.33	95.70	26-Sep-00	2:1	new per old	786740000	intraday	28-Oct-07	16.23	12.92	37520000	ttm	64110000	ttm	30150000	ttm	10.63	ttm (%)	\N	0.94	5 yr expected	1.99	mrq	2.98	ttm	14.20	ttm (%)	151.70	yoy (%)	23.30	yoy (%)	3.65	ttm (%)	8.64	ttm (%)	264130000	ttm	3.836	ttm	64220000	5760000	as of 26-Dec-07	7370000	9.30	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	256580000	mrq	3.995	mrq	\N	mrq	\N	mrq	\N	\N	23.07	ttm, intraday	21.11	01-Oct-07	11.27	07-Feb-08
SNA	2008-02-16	621700	510746	0.63	22.263	mrq	1.24	1.858	mrq	3.09	ttm	10-Mar-08	400500000	ttm	3330000000	17-Feb-08	8.314	ttm	1.15	ttm	21-Feb-08	29-Dec	2.60	56940000	1.20	2.40	11.75	fye 29-Dec-09	1100000000	ttm	1.16	78.10	11-Sep-96	3:2	new per old	2900000000	intraday	29-Dec-07	47.93	45.79	189200000	ttm	231100000	ttm	128290000	ttm	11.18	ttm (%)	36	1.26	5 yr expected	2.27	mrq	1.00	ttm	6.24	ttm (%)	50.80	yoy (%)	13.60	yoy (%)	7.49	ttm (%)	16.06	ttm (%)	2900000000	ttm	50.159	ttm	57500000	723250	as of 10-Jan-08	798680	1.30	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	93000000	mrq	1.617	mrq	517900000	mrq	0.405	mrq	1.11	2.20	16.34	ttm, intraday	57.81	25-Jul-07	37.88	22-Jan-08
SNCR	2008-02-16	1436660	1119920	3.62	3.886	mrq	6.63	10.785	mrq	0.71	ttm	\N	39070000	ttm	514230000	17-Feb-08	13.161	ttm	4.16	ttm	\N	31-Dec	\N	16610000	\N	\N	16.37	fye 31-Dec-09	36760000	ttm	51.87	44.70	\N	\N	new per old	608880000	intraday	31-Dec-07	34.07	24.68	23760000	ttm	23480000	ttm	7440000	ttm	27.39	ttm (%)	\N	0.64	5 yr expected	4.89	mrq	5.02	ttm	19.23	ttm (%)	63.40	yoy (%)	79.10	yoy (%)	17.34	ttm (%)	21.40	ttm (%)	123540000	ttm	3.835	ttm	32630000	5300000	as of 26-Dec-07	4900000	21.90	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	94650000	mrq	2.901	mrq	\N	mrq	\N	mrq	\N	\N	26.21	ttm, intraday	48.03	11-Oct-07	15.00	26-Mar-07
SNDA	2008-02-16	488178	1075830	0.79	6.505	mrq	14.92	1.621	mrq	2.56	ttm	\N	148410000	ttm	1680000000	17-Feb-08	11.287	ttm	5.42	ttm	\N	31-Dec	\N	4540000	\N	\N	15.03	fye 31-Dec-08	123540000	ttm	3.55	15.60	\N	\N	new per old	2030000000	intraday	30-Sep-07	32.77	29.05	186880000	ttm	\N	ttm	\N	ttm	39.66	ttm (%)	\N	0.51	5 yr expected	4.44	mrq	6.69	ttm	60.43	ttm (%)	66.40	yoy (%)	50.30	yoy (%)	9.73	ttm (%)	50.00	ttm (%)	309230000	ttm	4.326	ttm	71680000	951910	as of 26-Dec-07	1230000	\N	as of 26-Dec-07	1	as of 26-Dec-07	-7.25	637840000	mrq	8.899	mrq	287230000	mrq	0.616	mrq	\N	\N	11.03	ttm, intraday	40.71	30-Oct-07	21.13	14-Mar-07
SNDK	2008-02-16	7758560	8501150	1.55	21.861	mrq	-36.78	3.611	mrq	0.93	ttm	\N	550460000	ttm	5150000000	17-Feb-08	9.347	ttm	1.32	ttm	\N	30-Dec	\N	223420000	\N	\N	11.53	fye 30-Dec-09	1240000000	ttm	11.51	79.20	19-Feb-04	2:1	new per old	5760000000	intraday	30-Dec-07	42.08	28.10	218360000	ttm	652930000	ttm	117670000	ttm	7.45	ttm (%)	\N	0.87	5 yr expected	1.19	mrq	1.52	ttm	5.60	ttm (%)	\N	yoy	7.10	yoy (%)	2.56	ttm (%)	4.49	ttm (%)	3900000000	ttm	17.109	ttm	226870000	13390000	as of 26-Dec-07	15590000	5.90	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	1840000000	mrq	8.09	mrq	1230000000	mrq	0.247	mrq	\N	\N	27.40	ttm, intraday	59.75	20-Jul-07	24.29	23-Jan-08
SNE	2008-02-16	1191520	1188490	0.75	34.200001	mrq	-14.80	1.24	mrq	2.40	ttm	10-Dec-07	5680000000	ttm	48620000000	17-Feb-08	8.554	ttm	0.58	ttm	26-Sep-07	31-Mar	0.50	981470000	0.20	0.40	13.69	fye 31-Mar-09	15860000000	ttm	6.90	14.70	25-May-00	2:1	new per old	44920000000	intraday	31-Dec-07	49.41	49.56	2530000000	ttm	6880000000	ttm	5990000000	ttm	2.61	ttm (%)	9	0.97	5 yr expected	1.31	mrq	0.54	ttm	3.03	ttm (%)	25.20	yoy (%)	9.60	yoy (%)	1.17	ttm (%)	7.62	ttm (%)	83460000000	ttm	83.25	ttm	1000000000	1350000	as of 10-Jan-08	1140000	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	7540000000	mrq	7.52	mrq	11240000000	mrq	0.328	mrq	0.22	0.50	18.66	ttm, intraday	59.84	22-May-07	42.73	08-Feb-08
SNHY	2008-02-16	81222.2	137367	2.45	5.323	mrq	46.88	3.436	mrq	1.27	ttm	15-Jan-08	37940000	ttm	340660000	17-Feb-08	8.978	ttm	2.12	ttm	27-Dec-07	30-Dec	7.20	10850000	0.36	1.70	14.94	fye 30-Dec-08	43930000	ttm	31.39	40.00	17-Jul-07	3:2	new per old	357110000	intraday	29-Sep-07	27.30	22.01	20820000	ttm	24190000	ttm	9860000	ttm	19.75	ttm (%)	21	0.69	5 yr expected	4.07	mrq	2.22	ttm	12.93	ttm (%)	34.00	yoy (%)	15.50	yoy (%)	20.40	ttm (%)	27.03	ttm (%)	161050000	ttm	9.842	ttm	16490000	956060	as of 26-Dec-07	1020000	8.20	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	17210000	mrq	1.044	mrq	750000	mrq	0.009	mrq	0.31	1.40	17.10	ttm, intraday	38.07	20-Jul-07	14.06	26-Feb-07
SNIC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SNMX	2008-02-16	222589	290776	2.9	1.859	mrq	-42.14	11.198	mrq	-0.72	ttm	\N	-22360000	ttm	162740000	17-Feb-08	-7.279	ttm	8.93	ttm	\N	31-Dec	\N	30080000	\N	\N	\N	fye 31-Dec-09	12230000	ttm	14.57	83.90	\N	\N	new per old	225360000	intraday	31-Dec-07	9.66	6.82	-21830000	ttm	\N	ttm	\N	ttm	-138.45	ttm (%)	\N	\N	5 yr expected	4.03	mrq	12.52	ttm	-119.82	ttm (%)	\N	yoy	87.10	yoy (%)	-18.61	ttm (%)	-34.62	ttm (%)	18220000	ttm	0.601	ttm	30450000	3780000	as of 26-Dec-07	3860000	12.50	as of 26-Dec-07 (%)	17.6	as of 26-Dec-07	-7.25	62620000	mrq	2.056	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	16.36	05-Jun-07	5.76	22-Jan-08
SNP	2008-02-16	550611	634351	3.27	46.5	mrq	42.39	0.778	mrq	10.90	ttm	04-Oct-07	19390000000	ttm	123090000000	17-Feb-08	6.348	ttm	0.77	ttm	07-Sep-07	31-Dec	3.10	201460000	2.08	1.80	11.41	fye 31-Dec-08	23990000000	ttm	\N	9.50	\N	\N	new per old	102400000000	intraday	30-Jun-07	127.44	123.74	9490000000	ttm	19250000000	ttm	4340000000	ttm	8.89	ttm (%)	20	0.52	5 yr expected	2.45	mrq	0.62	ttm	5.95	ttm (%)	65.50	yoy (%)	15.40	yoy (%)	10.21	ttm (%)	25.91	ttm (%)	159510000000	ttm	184	ttm	867020000	1000000	as of 10-Jan-08	927900	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	1810000000	mrq	2.083	mrq	22490000000	mrq	0.558	mrq	2.08	1.80	10.84	ttm, intraday	178.91	17-Oct-07	71.94	05-Mar-07
SNPS	2008-02-16	1391470	1353060	2.07	9.814	mrq	-11.96	1.288	mrq	0.87	ttm	\N	226610000	ttm	2400000000	17-Feb-08	10.585	ttm	1.98	ttm	\N	31-Oct	\N	145700000	\N	\N	12.25	fye 31-Oct-09	978200000	ttm	7.14	77.90	24-Sep-03	2:1	new per old	3380000000	intraday	31-Oct-07	25.41	23.55	130490000	ttm	433480000	ttm	272520000	ttm	10.00	ttm (%)	\N	1.21	5 yr expected	2.39	mrq	2.85	ttm	10.76	ttm (%)	305.30	yoy (%)	11.20	yoy (%)	3.17	ttm (%)	10.04	ttm (%)	1210000000	ttm	8.423	ttm	146900000	2930000	as of 26-Dec-07	3020000	2.00	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	984450000	mrq	6.702	mrq	\N	mrq	\N	mrq	\N	\N	26.41	ttm, intraday	29.11	12-Oct-07	21.61	01-Feb-08
SNS	2008-02-16	188622	324629	2.11	10.676	mrq	-52.61	0.534	mrq	0.23	ttm	\N	59320000	ttm	430460000	17-Feb-08	7.256	ttm	0.67	ttm	28-Nov-90	26-Sep	\N	24590000	\N	\N	56.80	fye 26-Sep-09	166900000	ttm	12.04	79.90	27-Dec-99	11:10	new per old	242750000	intraday	19-Dec-07	12.82	8.94	6460000	ttm	33570000	ttm	-54260000	ttm	4.15	ttm (%)	\N	40.80	5 yr expected	0.81	mrq	0.38	ttm	1.00	ttm (%)	\N	yoy	-7.40	yoy (%)	2.99	ttm (%)	2.17	ttm (%)	643270000	ttm	22.908	ttm	28490000	3990000	as of 10-Jan-08	3510000	14.80	as of 10-Jan-08 (%)	17.6	as of 10-Jan-08	-7.25	2000000	mrq	0.07	mrq	189710000	mrq	0.626	mrq	\N	\N	37.21	ttm, intraday	18.00	23-Feb-07	7.19	22-Jan-08
SNUS	2008-02-16	563656	377214	0.27	0.8	mrq	-91.88	2.483	mrq	-0.60	ttm	\N	-23840000	ttm	-24400000	17-Feb-08	1.023	ttm	-1.33	ttm	\N	31-Dec	\N	32850000	\N	\N	\N	fye 31-Dec-08	22390000	ttm	22.38	15.20	\N	\N	new per old	16270000	intraday	30-Sep-07	1.57	0.42	-22010000	ttm	-20480000	ttm	-8530000	ttm	-133.77	ttm (%)	\N	\N	5 yr expected	0.54	mrq	0.87	ttm	-120.30	ttm (%)	\N	yoy	-17.30	yoy (%)	-25.40	ttm (%)	-55.88	ttm (%)	18290000	ttm	0.496	ttm	36970000	127090	as of 26-Dec-07	137850	0.30	as of 26-Dec-07 (%)	0.3	as of 26-Dec-07	-7.25	40670000	mrq	1.1	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.25	05-Jun-07	0.34	23-Jan-08
SNV	2008-02-16	5179270	5478180	-0.1	10.424	mrq	-63.81	\N	mrq	1.60	ttm	02-Jan-08	\N	ttm	7370000000	17-Feb-08	\N	ttm	5.39	ttm	14-Dec-07	31-Dec	6.00	317060000	0.82	6.80	10.42	fye 31-Dec-09	3410000000	ttm	3.85	53.40	22-May-98	3:2	new per old	3950000000	intraday	31-Dec-07	23.10	12.94	342930000	ttm	\N	ttm	\N	ttm	41.27	ttm (%)	50	1.22	5 yr expected	1.16	mrq	2.91	ttm	38.48	ttm (%)	-53.40	yoy (%)	-63.90	yoy (%)	1.06	ttm (%)	9.60	ttm (%)	1370000000	ttm	4.185	ttm	329870000	20820000	as of 10-Jan-08	29950000	6.90	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	787420000	mrq	2.387	mrq	4210000000	mrq	\N	mrq	14.43	119.70	7.51	ttm, intraday	33.82	21-Feb-07	10.35	02-Jan-08
SNY	2008-02-16	1912030	1741920	0.61	24.879999	mrq	-12.64	\N	mrq	2.14	ttm	29-May-08	15730000000	ttm	111190000000	17-Feb-08	7.067	ttm	2.57	ttm	04-Jun-07	31-Dec	1.30	2110000000	0.99	2.60	9.70	fye 31-Dec-08	\N	ttm	5.31	7.90	\N	\N	new per old	103170000000	intraday	30-Sep-07	43.16	42.77	5840000000	ttm	\N	ttm	\N	ttm	19.65	ttm (%)	36	2.52	5 yr expected	1.54	mrq	2.39	ttm	13.50	ttm (%)	9.10	yoy (%)	2.50	yoy (%)	\N	ttm	\N	ttm	43270000000	ttm	16.02	ttm	2700000000	3320000	as of 10-Jan-08	2920000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	1720000000	mrq	0.638	mrq	9750000000	mrq	0.145	mrq	1.15	2.10	17.86	ttm, intraday	49.04	09-Jan-08	37.03	11-Feb-08
SO	2008-02-16	4404420	5001620	0.39	16.257999	mrq	-1.76	\N	mrq	2.29	ttm	06-Mar-08	4800000000	ttm	43590000000	17-Feb-08	9.073	ttm	2.84	ttm	31-Jan-08	31-Dec	4.40	762440000	1.61	4.50	14.66	fye 31-Dec-09	8660000000	ttm	0.04	44.00	01-Mar-94	2:1	new per old	27300000000	intraday	31-Dec-07	36.89	37.63	1730000000	ttm	\N	ttm	\N	ttm	21.66	ttm (%)	70	2.97	5 yr expected	2.20	mrq	1.78	ttm	11.29	ttm (%)	8.40	yoy (%)	6.00	yoy (%)	\N	ttm	14.62	ttm (%)	15350000000	ttm	20.308	ttm	763000000	15920000	as of 10-Jan-08	15060000	2.10	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	534510000	mrq	0.701	mrq	16820000000	mrq	1.362	mrq	1.61	4.50	15.60	ttm, intraday	40.60	10-Jan-08	33.16	06-Aug-07
SOHU	2008-02-16	1717020	1326890	2.4	5.823	mrq	92.57	2.197	mrq	0.90	ttm	\N	45270000	ttm	1620000000	17-Feb-08	35.822	ttm	8.58	ttm	\N	31-Dec	\N	20290000	\N	\N	21.29	fye 31-Dec-09	87110000	ttm	35.30	53.30	\N	\N	new per old	1740000000	intraday	31-Dec-07	44.73	47.14	34950000	ttm	\N	ttm	\N	ttm	17.31	ttm (%)	\N	0.80	5 yr expected	8.00	mrq	9.27	ttm	18.49	ttm (%)	148.10	yoy (%)	90.20	yoy (%)	7.52	ttm (%)	18.65	ttm (%)	188930000	ttm	5.088	ttm	37590000	3980000	as of 26-Dec-07	4660000	11.80	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	122710000	mrq	3.264	mrq	6000	mrq	\N	mrq	\N	\N	51.68	ttm, intraday	64.83	05-Dec-07	20.94	02-Apr-07
SOLD	2008-02-16	80288.9	71065.1	0.62	3.495	mrq	-48.43	12.989	mrq	-0.31	ttm	\N	-4030000	ttm	-401320	17-Feb-08	0.099	ttm	-0.01	ttm	\N	31-Dec	\N	20480000	\N	\N	\N	fye 31-Dec-08	32780000	ttm	17.46	59.20	\N	\N	new per old	72200000	intraday	30-Sep-07	3.53	2.94	-9580000	ttm	306000	ttm	-8840000	ttm	-12.11	ttm (%)	\N	\N	5 yr expected	0.84	mrq	0.91	ttm	-9.58	ttm (%)	\N	yoy	-34.60	yoy (%)	-5.95	ttm (%)	-10.82	ttm (%)	79190000	ttm	3.234	ttm	24480000	1790000	as of 26-Dec-07	1830000	8.80	as of 26-Dec-07 (%)	31.2	as of 26-Dec-07	-7.25	74440000	mrq	3.042	mrq	1840000	mrq	0.022	mrq	\N	\N	\N	ttm, intraday	5.89	22-Feb-07	2.66	13-Feb-08
SOLF	2008-02-16	3784870	4774080	1.81	5.144	mrq	16.74	2.027	mrq	0.36	ttm	\N	21610000	ttm	1020000000	17-Feb-08	47.095	ttm	4.43	ttm	\N	31-Dec	\N	55950000	\N	\N	1.96	fye 31-Dec-08	23630000	ttm	0.12	2.70	\N	\N	new per old	957100000	intraday	30-Sep-07	16.30	22.25	15450000	ttm	-131180000	ttm	-175710000	ttm	8.26	ttm (%)	\N	0.50	5 yr expected	3.48	mrq	4.39	ttm	6.94	ttm (%)	162.80	yoy (%)	312.50	yoy (%)	4.43	ttm (%)	9.70	ttm (%)	229740000	ttm	5.512	ttm	56230000	2870000	as of 26-Dec-07	3260000	\N	as of 26-Dec-07	0.7	as of 26-Dec-07	-7.25	48040000	mrq	0.854	mrq	108590000	mrq	0.44	mrq	\N	\N	47.68	ttm, intraday	40.19	03-Jan-08	8.22	13-Jun-07
SONC	2008-02-16	698378	935108	0.9	-1.677	mrq	-4.97	0.725	mrq	0.94	ttm	\N	223420000	ttm	2020000000	17-Feb-08	9.058	ttm	2.58	ttm	\N	31-Aug	\N	57310000	\N	\N	15.93	fye 31-Aug-09	407150000	ttm	10.72	84.20	01-May-06	3:2	new per old	1280000000	intraday	30-Nov-07	22.78	21.21	62490000	ttm	121570000	ttm	3570000	ttm	22.51	ttm (%)	\N	1.09	5 yr expected	\N	mrq	1.64	ttm	7.95	ttm (%)	-11.10	yoy (%)	8.80	yoy (%)	15.60	ttm (%)	\N	ttm	785860000	ttm	12.267	ttm	60810000	7370000	as of 26-Dec-07	7400000	12.90	as of 26-Dec-07 (%)	14	as of 26-Dec-07	-7.25	28690000	mrq	0.472	mrq	773640000	mrq	\N	mrq	\N	\N	22.37	ttm, intraday	26.19	16-Oct-07	18.53	22-Jan-08
SONO	2008-02-16	619044	276732	0.78	11.123	mrq	5.65	12.611	mrq	0.50	ttm	\N	7530000	ttm	456200000	17-Feb-08	60.544	ttm	2.34	ttm	\N	31-Dec	\N	16570000	\N	\N	24.32	fye 31-Dec-08	121410000	ttm	0.74	113.60	\N	\N	new per old	540050000	intraday	30-Sep-07	32.70	35.84	8460000	ttm	15820000	ttm	-2790000	ttm	1.92	ttm (%)	\N	0.60	5 yr expected	3.14	mrq	2.99	ttm	4.35	ttm (%)	213.10	yoy (%)	24.00	yoy (%)	0.71	ttm (%)	4.73	ttm (%)	194590000	ttm	11.763	ttm	16690000	2400000	as of 26-Dec-07	2160000	14.50	as of 26-Dec-07 (%)	17.9	as of 26-Dec-07	-7.25	308880000	mrq	18.502	mrq	225000000	mrq	1.214	mrq	\N	\N	65.22	ttm, intraday	39.20	16-Jan-08	26.50	10-Aug-07
SONS	2008-02-16	4009510	4724920	3.18	1.718	mrq	-50.33	2.994	mrq	0.14	ttm	\N	-17220000	ttm	682860000	17-Feb-08	-39.648	ttm	2.26	ttm	\N	31-Dec	\N	167470000	\N	\N	26.86	fye 31-Dec-08	179050000	ttm	46.65	42.00	10-Oct-00	3:1	new per old	1010000000	intraday	30-Sep-07	5.80	4.34	36030000	ttm	6590000	ttm	-33730000	ttm	-9.81	ttm (%)	\N	\N	5 yr expected	2.23	mrq	3.40	ttm	11.92	ttm (%)	\N	yoy	0.70	yoy (%)	-3.34	ttm (%)	8.98	ttm (%)	302210000	ttm	1.162	ttm	268360000	26050000	as of 26-Dec-07	26240000	10.00	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	326170000	mrq	1.215	mrq	\N	mrq	\N	mrq	\N	\N	27.25	ttm, intraday	9.03	05-Jun-07	3.00	25-Jan-08
SOV	2008-02-16	6711510	6389000	0.69	14.119	mrq	-51.52	\N	mrq	-2.85	ttm	15-Nov-07	\N	ttm	32010000000	17-Feb-08	\N	ttm	17.68	ttm	30-Oct-07	31-Dec	1.10	326790000	0.32	2.60	12.73	fye 31-Dec-09	3550000000	ttm	25.59	47.70	13-Jun-06	105:100	new per old	6070000000	intraday	31-Dec-07	14.33	11.35	-1360000000	ttm	\N	ttm	\N	ttm	23.46	ttm (%)	\N	1.78	5 yr expected	0.88	mrq	3.31	ttm	-74.52	ttm (%)	\N	yoy	24.50	yoy (%)	-1.55	ttm (%)	-17.26	ttm (%)	1810000000	ttm	3.782	ttm	481400000	14890000	as of 10-Jan-08	13690000	3.10	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	3130000000	mrq	6.503	mrq	28880000000	mrq	\N	mrq	0.24	1.90	\N	ttm, intraday	26.70	16-Mar-07	8.71	22-Jan-08
SPAR	2008-02-16	547578	693935	2.33	3.786	mrq	-41.88	2.502	mrq	0.60	ttm	14-Dec-07	37950000	ttm	332160000	17-Feb-08	8.751	ttm	0.59	ttm	09-Nov-07	31-Dec	1.90	29990000	0.10	1.20	12.03	fye 31-Dec-08	73380000	ttm	23.46	84.10	29-Jun-07	3:2	new per old	290320000	intraday	30-Sep-07	12.10	8.07	19570000	ttm	-15820000	ttm	-50130000	ttm	6.05	ttm (%)	20	0.49	5 yr expected	2.23	mrq	0.49	ttm	3.45	ttm (%)	-36.90	yoy (%)	36.80	yoy (%)	10.46	ttm (%)	17.74	ttm (%)	567960000	ttm	17.94	ttm	32620000	6620000	as of 26-Dec-07	5630000	22.20	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	3550000	mrq	0.109	mrq	45390000	mrq	0.367	mrq	0.13	1.60	14.88	ttm, intraday	25.03	04-Jun-07	6.56	09-Jan-08
SPC	2008-02-16	985078	576244	2.16	-2.667	mrq	-58.93	2.383	mrq	-12.14	ttm	\N	233430000	ttm	2680000000	17-Feb-08	11.495	ttm	1.35	ttm	\N	30-Sep	\N	35530000	\N	\N	9.62	fye 30-Sep-09	736260000	ttm	12.82	68.00	\N	\N	new per old	197980000	intraday	30-Dec-07	4.90	4.40	-425640000	ttm	-53820000	ttm	273260000	ttm	8.97	ttm (%)	\N	4.98	5 yr expected	\N	mrq	0.10	ttm	-31.21	ttm (%)	\N	yoy	-0.70	yoy (%)	3.25	ttm (%)	-275.08	ttm (%)	1990000000	ttm	38.883	ttm	52790000	9740000	as of 10-Jan-08	9390000	19.50	as of 10-Jan-08 (%)	18.8	as of 10-Jan-08	-7.25	84880000	mrq	1.608	mrq	2570000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.66	16-Feb-07	3.41	22-Jan-08
SPF	2008-02-16	5594900	5299950	0.88	13.688	mrq	-86.50	4.799	mrq	-11.85	ttm	23-Aug-07	-577640000	ttm	2000000000	17-Feb-08	-3.455	ttm	0.69	ttm	07-Aug-07	31-Dec	1.20	66480000	0.16	4.10	\N	fye 31-Dec-09	746560000	ttm	6.15	121.40	30-Aug-05	2:1	new per old	276220000	intraday	31-Dec-07	5.64	3.23	-695180000	ttm	\N	ttm	\N	ttm	-20.15	ttm (%)	\N	\N	5 yr expected	0.29	mrq	0.10	ttm	-26.41	ttm (%)	\N	yoy	-23.80	yoy (%)	-9.26	ttm (%)	-50.39	ttm (%)	2910000000	ttm	44.872	ttm	72690000	47140000	as of 10-Jan-08	47480000	67.10	as of 10-Jan-08 (%)	15.4	as of 10-Jan-08	-7.25	219140000	mrq	3.015	mrq	1940000000	mrq	1.948	mrq	0.08	2.10	\N	ttm, intraday	28.35	20-Feb-07	1.47	11-Jan-08
SPG	2008-02-16	2439570	2653600	1.18	12.629	mrq	-28.53	0.934	mrq	1.84	ttm	29-Feb-08	2400000000	ttm	36460000000	17-Feb-08	15.207	ttm	9.99	ttm	13-Feb-08	31-Dec	3.90	172340000	3.60	4.30	12.11	fye 31-Dec-09	2480000000	ttm	2.34	92.40	\N	\N	new per old	18850000000	intraday	31-Dec-07	93.00	84.95	464230000	ttm	\N	ttm	\N	ttm	42.05	ttm (%)	172	1.53	5 yr expected	6.70	mrq	5.17	ttm	13.46	ttm (%)	-44.90	yoy (%)	11.70	yoy (%)	4.20	ttm (%)	13.77	ttm (%)	3650000000	ttm	16.371	ttm	223030000	15670000	as of 10-Jan-08	14830000	7.10	as of 10-Jan-08 (%)	5.4	as of 10-Jan-08	-7.25	501980000	mrq	2.251	mrq	17220000000	mrq	4.832	mrq	3.42	4.00	46.00	ttm, intraday	120.50	22-Feb-07	74.80	22-Jan-08
SPIL	2008-02-16	2666190	2903360	2.8	3.58	mrq	-14.71	3.093	mrq	0.91	ttm	10-Sep-07	754040000	ttm	4190000000	17-Feb-08	5.553	ttm	2.05	ttm	27-Jul-07	31-Dec	\N	578940000	0.37	4.80	8.70	fye 31-Dec-09	467380000	ttm	15.71	11.70	28-Jul-05	46:16	new per old	4760000000	intraday	31-Dec-07	9.71	7.62	552580000	ttm	756470000	ttm	183090000	ttm	24.73	ttm (%)	\N	0.52	5 yr expected	2.15	mrq	2.30	ttm	27.09	ttm (%)	\N	yoy	\N	yoy	12.23	ttm (%)	26.55	ttm (%)	2040000000	ttm	3.36	ttm	607870000	4480000	as of 26-Dec-07	5530000	\N	as of 26-Dec-07	1.8	as of 26-Dec-07	-7.25	666950000	mrq	1.097	mrq	94570000	mrq	0.043	mrq	0.50	6.50	8.60	ttm, intraday	12.55	02-Oct-07	6.01	23-Jan-08
SPLS	2008-02-16	8236040	8736730	0.56	7.654	mrq	-17.91	1.648	mrq	1.38	ttm	19-Apr-07	1970000000	ttm	14880000000	17-Feb-08	7.556	ttm	0.77	ttm	28-Mar-07	3-Feb	0.40	702700000	0.29	1.30	13.86	fye 03-Feb-09	\N	ttm	0.63	85.20	18-Apr-05	3:2	new per old	15580000000	intraday	03-Nov-07	22.51	22.33	998990000	ttm	1380000000	ttm	584570000	ttm	8.24	ttm (%)	21	1.05	5 yr expected	2.89	mrq	0.81	ttm	5.17	ttm (%)	-5.30	yoy (%)	8.70	yoy (%)	11.83	ttm (%)	19.62	ttm (%)	19330000000	ttm	27.264	ttm	707100000	11200000	as of 26-Dec-07	12260000	1.60	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	1030000000	mrq	1.46	mrq	330240000	mrq	0.061	mrq	0.29	1.30	16.02	ttm, intraday	27.66	23-Feb-07	19.69	26-Nov-07
SPN	2008-02-16	876167	1084540	1.06	11.625	mrq	44.38	1.659	mrq	3.30	ttm	\N	608190000	ttm	4050000000	17-Feb-08	6.664	ttm	2.74	ttm	\N	31-Dec	\N	79810000	\N	\N	9.68	fye 31-Dec-08	596320000	ttm	0.25	88.30	\N	\N	new per old	3400000000	intraday	30-Sep-07	37.39	40.66	271340000	ttm	436280000	ttm	31550000	ttm	29.79	ttm (%)	\N	0.45	5 yr expected	3.66	mrq	2.32	ttm	18.36	ttm (%)	36.10	yoy (%)	37.30	yoy (%)	15.13	ttm (%)	33.61	ttm (%)	1480000000	ttm	18.294	ttm	80500000	2690000	as of 10-Jan-08	2180000	3.40	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	63810000	mrq	0.793	mrq	712250000	mrq	0.752	mrq	\N	\N	12.82	ttm, intraday	45.97	07-Jan-08	28.74	20-Feb-07
SPNC	2008-02-16	249444	208568	0.39	2.889	mrq	15.35	4.805	mrq	0.19	ttm	\N	2540000	ttm	355550000	17-Feb-08	140.144	ttm	4.64	ttm	\N	31-Dec	\N	30500000	\N	\N	63.50	fye 31-Dec-08	46540000	ttm	2.63	69.90	\N	\N	new per old	398860000	intraday	30-Sep-07	14.35	13.53	6370000	ttm	-2140000	ttm	-4380000	ttm	-2.45	ttm (%)	\N	5.64	5 yr expected	4.29	mrq	5.08	ttm	8.31	ttm (%)	\N	yoy	31.10	yoy (%)	-1.21	ttm (%)	7.53	ttm (%)	76650000	ttm	2.466	ttm	31410000	2750000	as of 26-Dec-07	2900000	9.00	as of 26-Dec-07 (%)	14.3	as of 26-Dec-07	-7.25	43310000	mrq	1.379	mrq	\N	mrq	\N	mrq	\N	\N	65.80	ttm, intraday	\N	\N	\N	\N
SPPI	2008-02-16	85200	146703	3.04	1.871	mrq	-58.84	8.075	mrq	-0.82	ttm	\N	-25800000	ttm	19590000	17-Feb-08	-0.759	ttm	1.55	ttm	\N	31-Dec	\N	27890000	\N	\N	\N	fye 31-Dec-08	5580000	ttm	11.19	49.50	06-Sep-02	1:25	new per old	84290000	intraday	30-Sep-07	3.52	2.59	-22550000	ttm	-15670000	ttm	-14790000	ttm	-206.27	ttm (%)	\N	\N	5 yr expected	1.44	mrq	6.68	ttm	-178.40	ttm (%)	\N	yoy	3432.60	yoy (%)	-26.83	ttm (%)	-43.09	ttm (%)	12630000	ttm	0.458	ttm	31220000	1410000	as of 26-Dec-07	1710000	4.60	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	65760000	mrq	2.106	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.88	09-Jul-07	2.32	23-Jan-08
SPR	2008-02-16	2696930	1282670	1.42	9.083	mrq	-8.82	2.731	mrq	2.13	ttm	\N	524200000	ttm	4300000000	17-Feb-08	8.203	ttm	1.11	ttm	\N	31-Dec	\N	74320000	\N	\N	10.34	fye 31-Dec-09	273400000	ttm	10.11	92.60	\N	\N	new per old	3840000000	intraday	31-Dec-07	33.52	28.29	296900000	ttm	180100000	ttm	-304800000	ttm	10.86	ttm (%)	\N	1.12	5 yr expected	3.02	mrq	0.99	ttm	7.69	ttm (%)	\N	yoy	15.10	yoy (%)	8.64	ttm (%)	27.93	ttm (%)	3860000000	ttm	28.705	ttm	139520000	1510000	as of 10-Jan-08	1950000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	133400000	mrq	0.956	mrq	595000000	mrq	0.47	mrq	\N	\N	12.91	ttm, intraday	41.72	25-Jul-07	23.08	08-Feb-08
SPRT	2008-02-16	205856	174451	2.57	2.623	mrq	-39.87	8.912	mrq	-0.35	ttm	\N	-19450000	ttm	55210000	17-Feb-08	-2.838	ttm	1.12	ttm	\N	31-Dec	\N	44510000	\N	\N	\N	fye 31-Dec-08	29710000	ttm	3.42	78.00	\N	\N	new per old	168150000	intraday	31-Dec-07	4.63	3.82	-15640000	ttm	-12100000	ttm	-17040000	ttm	-42.17	ttm (%)	\N	\N	5 yr expected	1.41	mrq	3.45	ttm	-31.70	ttm (%)	\N	yoy	-10.90	yoy (%)	-9.07	ttm (%)	-12.24	ttm (%)	49350000	ttm	1.092	ttm	46070000	671130	as of 26-Dec-07	790280	1.50	as of 26-Dec-07 (%)	4.7	as of 26-Dec-07	-7.25	112940000	mrq	2.452	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.71	22-Feb-07	3.36	25-Jan-08
SPSN	2008-02-16	1970100	2429660	0.37	12.067	mrq	-76.79	1.689	mrq	-1.95	ttm	\N	276510000	ttm	1390000000	17-Feb-08	5.037	ttm	0.56	ttm	\N	30-Dec	\N	102710000	\N	\N	\N	fye 30-Dec-09	512630000	ttm	34.33	85.10	\N	\N	new per old	407200000	intraday	30-Dec-07	6.37	3.39	-263500000	ttm	\N	ttm	\N	ttm	-9.61	ttm (%)	\N	\N	5 yr expected	0.25	mrq	0.16	ttm	-10.54	ttm (%)	\N	yoy	-5.00	yoy (%)	-4.08	ttm (%)	-15.15	ttm (%)	2500000000	ttm	18.535	ttm	135280000	17950000	as of 26-Dec-07	17820000	13.30	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	415740000	mrq	3.073	mrq	1400000000	mrq	0.858	mrq	\N	\N	\N	ttm, intraday	13.33	22-Feb-07	2.69	24-Jan-08
SPSS	2008-02-16	473567	273635	1.55	11.405	mrq	3.99	3.021	mrq	1.26	ttm	\N	64290000	ttm	564380000	17-Feb-08	8.779	ttm	2.00	ttm	\N	31-Dec	\N	18570000	\N	\N	17.00	fye 31-Dec-08	242770000	ttm	2.84	117.10	\N	\N	new per old	711430000	intraday	30-Sep-07	37.87	32.96	25710000	ttm	73800000	ttm	44740000	ttm	16.77	ttm (%)	\N	1.02	5 yr expected	3.30	mrq	2.55	ttm	9.10	ttm (%)	45.50	yoy (%)	11.70	yoy (%)	7.38	ttm (%)	12.03	ttm (%)	282510000	ttm	14.804	ttm	19110000	2180000	as of 26-Dec-07	2160000	11.70	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	297070000	mrq	15.546	mrq	150000000	mrq	0.688	mrq	\N	\N	29.48	ttm, intraday	47.87	01-Aug-07	29.01	07-Feb-08
SPSX	2008-02-16	309678	277498	1.12	20.471001	mrq	-13.67	2.063	mrq	2.73	ttm	\N	146870000	ttm	866190000	17-Feb-08	5.898	ttm	0.30	ttm	\N	31-Dec	\N	20010000	\N	\N	8.66	fye 31-Dec-08	\N	ttm	1.52	102.40	\N	\N	new per old	560430000	intraday	30-Sep-07	29.42	22.94	52560000	ttm	108260000	ttm	3960000	ttm	4.00	ttm (%)	\N	0.94	5 yr expected	1.21	mrq	0.17	ttm	1.92	ttm (%)	38.10	yoy (%)	-1.90	yoy (%)	6.46	ttm (%)	13.62	ttm (%)	2920000000	ttm	144.592	ttm	20540000	1160000	as of 26-Dec-07	1290000	5.80	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	36290000	mrq	1.767	mrq	342050000	mrq	0.814	mrq	\N	\N	9.99	ttm, intraday	40.63	13-Jul-07	18.06	22-Jan-08
SPW	2008-02-16	635478	661865	1.37	34.853001	mrq	53.68	1.256	mrq	4.73	ttm	02-Jan-08	483800000	ttm	6580000000	17-Feb-08	13.611	ttm	1.35	ttm	12-Dec-07	31-Dec	1.10	51400000	1.00	0.90	17.39	fye 31-Dec-08	1200000000	ttm	1.87	82.80	25-Oct-02	2:1	new per old	5630000000	intraday	30-Sep-07	95.55	100.04	280300000	ttm	236300000	ttm	195300000	ttm	8.28	ttm (%)	21	1.70	5 yr expected	3.04	mrq	1.14	ttm	5.60	ttm (%)	\N	yoy	19.30	yoy (%)	4.79	ttm (%)	15.02	ttm (%)	4870000000	ttm	86.616	ttm	52390000	853730	as of 10-Jan-08	792740	1.70	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	282800000	mrq	5.397	mrq	1240000000	mrq	0.677	mrq	1.00	0.90	22.73	ttm, intraday	110.00	07-Nov-07	64.90	05-Mar-07
SPWR	2008-02-16	6348660	4076360	3.66	10.935	mrq	76.06	4.456	mrq	0.11	ttm	\N	78160000	ttm	6280000000	17-Feb-08	80.38	ttm	8.11	ttm	\N	30-Dec	\N	34780000	\N	\N	24.07	fye 30-Dec-09	50470000	ttm	10.65	103.70	\N	\N	new per old	6280000000	intraday	30-Dec-07	95.13	90.66	9200000	ttm	\N	ttm	\N	ttm	3.35	ttm (%)	\N	0.89	5 yr expected	7.38	mrq	8.23	ttm	1.19	ttm (%)	-56.90	yoy (%)	201.10	yoy (%)	1.45	ttm (%)	1.36	ttm (%)	774790000	ttm	10.142	ttm	79020000	7020000	as of 26-Dec-07	7000000	8.60	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	419720000	mrq	5.311	mrq	425000000	mrq	0.492	mrq	\N	\N	703.01	ttm, intraday	164.49	08-Nov-07	38.82	05-Mar-07
SPY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SQNM	2008-02-16	246078	448454	3.99	0.806	mrq	82.63	3.718	mrq	-0.53	ttm	\N	-18910000	ttm	335000000	17-Feb-08	-17.715	ttm	8.87	ttm	\N	31-Dec	\N	33160000	\N	\N	\N	fye 31-Dec-08	16610000	ttm	25.83	47.90	02-Jun-06	1:3	new per old	363410000	intraday	30-Sep-07	7.77	8.79	-19400000	ttm	-15430000	ttm	-17610000	ttm	-55.06	ttm (%)	\N	\N	5 yr expected	10.69	mrq	10.11	ttm	-51.36	ttm (%)	\N	yoy	51.20	yoy (%)	-28.01	ttm (%)	-61.70	ttm (%)	37780000	ttm	1.04	ttm	44320000	1530000	as of 26-Dec-07	1520000	3.50	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	29080000	mrq	0.656	mrq	673000	mrq	0.021	mrq	\N	\N	\N	ttm, intraday	11.63	17-Oct-07	2.93	25-Apr-07
SRCL	2008-02-16	701567	642764	0.62	8.169	mrq	34.57	1.404	mrq	1.32	ttm	\N	272320000	ttm	5260000000	17-Feb-08	19.328	ttm	5.64	ttm	\N	31-Dec	\N	82760000	\N	\N	27.54	fye 31-Dec-09	349870000	ttm	5.45	73.80	01-Jun-07	2:1	new per old	4650000000	intraday	31-Dec-07	55.22	57.43	118380000	ttm	174050000	ttm	131270000	ttm	25.86	ttm (%)	\N	1.99	5 yr expected	6.65	mrq	5.09	ttm	12.69	ttm (%)	-17.00	yoy (%)	20.50	yoy (%)	10.27	ttm (%)	17.68	ttm (%)	932770000	ttm	10.372	ttm	87410000	3070000	as of 26-Dec-07	2420000	3.70	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	18360000	mrq	0.21	mrq	635780000	mrq	0.89	mrq	\N	\N	40.39	ttm, intraday	62.65	16-Jan-08	38.16	05-Mar-07
SRDX	2008-02-16	113000	161111	0.48	7.511	mrq	15.95	3.635	mrq	0.17	ttm	\N	29650000	ttm	762900000	17-Feb-08	25.73	ttm	9.51	ttm	\N	30-Sep	\N	15390000	\N	\N	29.38	fye 30-Sep-09	67580000	ttm	27.92	73.00	07-Dec-00	2:1	new per old	789210000	intraday	31-Dec-07	49.71	48.87	3000000	ttm	43350000	ttm	12440000	ttm	31.07	ttm (%)	\N	1.47	5 yr expected	5.88	mrq	10.06	ttm	3.74	ttm (%)	-5.80	yoy (%)	42.30	yoy (%)	9.57	ttm (%)	2.18	ttm (%)	80250000	ttm	4.478	ttm	18270000	4480000	as of 26-Dec-07	4260000	29.40	as of 26-Dec-07 (%)	33.4	as of 26-Dec-07	-7.25	26320000	mrq	1.441	mrq	\N	mrq	\N	mrq	\N	\N	261.76	ttm, intraday	56.75	31-Oct-07	34.50	27-Mar-07
SRE	2008-02-16	1731510	1414580	0.9	30.958	mrq	-8.12	1.132	mrq	3.54	ttm	15-Jan-08	2520000000	ttm	19160000000	17-Feb-08	7.604	ttm	1.66	ttm	18-Dec-07	31-Dec	3.00	259760000	1.24	2.20	14.13	fye 31-Dec-08	5600000000	ttm	6.15	58.40	\N	\N	new per old	14520000000	intraday	30-Sep-07	58.42	58.16	966000000	ttm	1810000000	ttm	-24500000	ttm	15.90	ttm (%)	40	1.88	5 yr expected	1.80	mrq	1.26	ttm	8.08	ttm (%)	-53.30	yoy (%)	-1.20	yoy (%)	3.94	ttm (%)	12.42	ttm (%)	11570000000	ttm	44.613	ttm	261410000	3110000	as of 10-Jan-08	3040000	1.20	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	1070000000	mrq	4.101	mrq	5720000000	mrq	0.707	mrq	1.24	2.20	15.70	ttm, intraday	66.38	25-Apr-07	50.95	16-Aug-07
SRS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SRX	2008-02-16	742633	538324	0.89	11.76	mrq	6.23	2.106	mrq	1.15	ttm	\N	132680000	ttm	1420000000	17-Feb-08	10.704	ttm	1.02	ttm	\N	30-June	\N	42940000	\N	\N	18.02	fye 30-Jun-09	314220000	ttm	2.07	96.10	31-May-05	2:1	new per old	1470000000	intraday	31-Dec-07	27.62	27.28	68080000	ttm	109140000	ttm	52500000	ttm	7.84	ttm (%)	\N	1.14	5 yr expected	2.10	mrq	1.03	ttm	4.90	ttm (%)	7.80	yoy (%)	19.00	yoy (%)	7.62	ttm (%)	10.80	ttm (%)	1390000000	ttm	24.315	ttm	58040000	3260000	as of 10-Jan-08	2850000	5.70	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	104580000	mrq	1.802	mrq	50000000	mrq	0.073	mrq	\N	\N	22.02	ttm, intraday	31.88	08-Oct-07	22.43	01-Mar-07
SRZ	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SSCC	2008-02-16	2544470	3171620	1.66	6.867	mrq	-32.13	1.013	mrq	-0.45	ttm	16-Aug-04	743000000	ttm	5700000000	17-Feb-08	7.676	ttm	0.77	ttm	17-Sep-97	31-Dec	\N	254470000	\N	\N	10.36	fye 31-Dec-09	972000000	ttm	10.39	82.00	\N	\N	new per old	2260000000	intraday	31-Dec-07	10.66	9.42	-115000000	ttm	243000000	ttm	-37750000	ttm	5.16	ttm (%)	\N	2.97	5 yr expected	1.30	mrq	0.31	ttm	-1.39	ttm (%)	76.00	yoy (%)	1.20	yoy (%)	3.16	ttm (%)	-5.63	ttm (%)	7420000000	ttm	28.984	ttm	256000000	19380000	as of 26-Dec-07	18580000	7.60	as of 26-Dec-07 (%)	10.6	as of 26-Dec-07	-7.25	7000000	mrq	0.027	mrq	3360000000	mrq	1.811	mrq	\N	\N	\N	ttm, intraday	14.08	05-Jul-07	7.52	23-Jan-08
SSL	2008-02-16	736344	731241	1.49	13.08	mrq	39.91	1.608	mrq	3.51	ttm	25-Oct-07	3710000000	ttm	31680000000	17-Feb-08	8.545	ttm	2.48	ttm	10-Oct-07	30-June	3.60	494030000	1.63	3.40	9.95	fye 30-Jun-09	5270000000	ttm	0.12	5.50	\N	\N	new per old	29930000000	intraday	30-Jun-07	46.09	47.86	2210000000	ttm	2650000000	ttm	858890000	ttm	24.97	ttm (%)	26	0.72	5 yr expected	3.70	mrq	2.32	ttm	17.36	ttm (%)	192.40	yoy (%)	17.60	yoy (%)	13.78	ttm (%)	29.82	ttm (%)	12760000000	ttm	20.5	ttm	611220000	695240	as of 10-Jan-08	420100	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	787630000	mrq	1.289	mrq	2540000000	mrq	0.317	mrq	1.23	2.50	13.95	ttm, intraday	55.73	20-Nov-07	28.24	14-Mar-07
SSO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SSRI	2008-02-16	689722	794590	2.89	7.336	mrq	-6.33	8.669	mrq	-0.34	ttm	\N	-30050000	ttm	1900000000	17-Feb-08	-63.266	ttm	\N	ttm	\N	31-Dec	\N	62130000	\N	\N	817.50	fye 31-Dec-08	\N	ttm	0.40	37.00	\N	\N	new per old	2040000000	intraday	30-Sep-07	35.98	35.31	-21140000	ttm	-8440000	ttm	-77430000	ttm	\N	ttm	\N	\N	5 yr expected	4.50	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-4.03	ttm (%)	-4.78	ttm (%)	\N	ttm	\N	ttm	62400000	2100000	as of 26-Dec-07	1960000	\N	as of 26-Dec-07	3.6	as of 26-Dec-07	-7.25	139220000	mrq	2.231	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	48.16	07-Nov-07	25.74	16-Aug-07
SSRX	2008-02-16	77722.2	218919	\N	6.049	mrq	-32.31	32.943	mrq	0.52	ttm	\N	7890000	ttm	130130000	17-Feb-08	16.503	ttm	5.51	ttm	\N	31-Dec	\N	9700000	\N	\N	16.10	fye 31-Dec-08	14890000	ttm	0.71	4.00	\N	\N	new per old	244850000	intraday	30-Sep-07	13.60	12.36	9830000	ttm	\N	ttm	\N	ttm	30.13	ttm (%)	\N	0.38	5 yr expected	1.91	mrq	10.62	ttm	41.67	ttm (%)	\N	yoy	\N	yoy	5.64	ttm (%)	14.02	ttm (%)	23600000	ttm	1.236	ttm	21730000	156530	as of 26-Dec-07	168980	\N	as of 26-Dec-07	0.9	as of 26-Dec-07	-7.25	114730000	mrq	5.28	mrq	\N	mrq	\N	mrq	\N	\N	21.88	ttm, intraday	22.75	31-Oct-07	8.18	13-Jul-07
SSTI	2008-02-16	622000	656094	1.9	3.088	mrq	-50.18	3.745	mrq	-0.48	ttm	\N	18040000	ttm	126400000	17-Feb-08	7.008	ttm	0.31	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-09	118870000	ttm	17.88	48.50	14-Aug-00	3:1	new per old	288630000	intraday	31-Dec-07	3.03	2.77	-49750000	ttm	\N	ttm	\N	ttm	1.67	ttm (%)	\N	\N	5 yr expected	0.91	mrq	0.71	ttm	-12.08	ttm (%)	\N	yoy	-9.20	yoy (%)	0.99	ttm (%)	-14.47	ttm (%)	411750000	ttm	3.954	ttm	104200000	5490000	as of 26-Dec-07	5830000	6.00	as of 26-Dec-07 (%)	9.1	as of 26-Dec-07	-7.25	162220000	mrq	1.557	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.81	23-Feb-07	2.51	23-Jan-08
SSW	2008-02-16	216411	339967	-0.2	16.646999	mrq	13.57	1.428	mrq	0.32	ttm	15-Feb-08	130740000	ttm	2780000000	17-Feb-08	21.266	ttm	15.45	ttm	30-Jan-08	31-Dec	\N	\N	1.90	6.50	28.79	fye 31-Dec-08	89080000	ttm	6.13	43.70	\N	\N	new per old	1690000000	intraday	30-Sep-07	29.65	27.49	18620000	ttm	107420000	ttm	\N	ttm	47.79	ttm (%)	363	1.17	5 yr expected	1.76	mrq	9.37	ttm	10.35	ttm (%)	\N	yoy	79.80	yoy (%)	\N	ttm	\N	ttm	179990000	ttm	3.045	ttm	57540000	841890	as of 10-Jan-08	456320	\N	as of 10-Jan-08	2	as of 10-Jan-08	-7.25	13430000	mrq	0.233	mrq	1100000000	mrq	1.152	mrq	1.81	6.20	93.24	ttm, intraday	37.75	23-Jul-07	19.65	27-Feb-07
SSYS	2008-02-16	104622	193095	1.63	5.67	mrq	11.91	4.163	mrq	0.64	ttm	\N	23200000	ttm	390750000	17-Feb-08	16.841	ttm	3.50	ttm	\N	31-Dec	\N	19530000	\N	\N	22.97	fye 31-Dec-08	51440000	ttm	7.08	93.50	30-Aug-07	2:1	new per old	433950000	intraday	30-Sep-07	25.05	22.82	13680000	ttm	20460000	ttm	3240000	ttm	16.73	ttm (%)	\N	1.24	5 yr expected	3.71	mrq	3.95	ttm	12.24	ttm (%)	26.50	yoy (%)	5.20	yoy (%)	9.32	ttm (%)	12.92	ttm (%)	111770000	ttm	5.435	ttm	20990000	3590000	as of 26-Dec-07	3580000	18.20	as of 26-Dec-07 (%)	22.1	as of 26-Dec-07	-7.25	43220000	mrq	2.058	mrq	\N	mrq	\N	mrq	\N	\N	32.25	ttm, intraday	31.45	29-Oct-07	17.70	28-Feb-07
STAA	2008-02-16	33544.4	79760.3	1.3	1.332	mrq	-63.71	2.69	mrq	-0.63	ttm	\N	-12700000	ttm	55250000	17-Feb-08	-4.351	ttm	0.95	ttm	\N	29-Dec	\N	22400000	\N	\N	\N	fye 29-Dec-08	26430000	ttm	15.56	48.30	18-May-92	1:2	new per old	67280000	intraday	28-Sep-07	2.85	2.35	-17380000	ttm	-10270000	ttm	-5060000	ttm	-26.00	ttm (%)	\N	\N	5 yr expected	1.73	mrq	1.16	ttm	-29.84	ttm (%)	\N	yoy	2.40	yoy (%)	-18.39	ttm (%)	-46.60	ttm (%)	58250000	ttm	2.12	ttm	29380000	358310	as of 26-Dec-07	353120	1.30	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	14200000	mrq	0.483	mrq	2160000	mrq	0.055	mrq	\N	\N	\N	ttm, intraday	6.65	26-Feb-07	2.03	23-Jan-08
STAR	2008-02-16	321378	608433	\N	3.815	mrq	\N	3.931	mrq	0.12	ttm	\N	13580000	ttm	844370000	17-Feb-08	62.165	ttm	5.79	ttm	\N	31-Dec	\N	56570000	\N	\N	34.32	fye 31-Dec-09	66620000	ttm	26.45	13.30	27-Apr-93	2:1	new per old	1080000000	intraday	31-Dec-07	19.65	14.78	5490000	ttm	\N	ttm	\N	ttm	4.66	ttm (%)	\N	0.96	5 yr expected	4.16	mrq	7.27	ttm	7.87	ttm (%)	\N	yoy	\N	yoy	1.87	ttm (%)	8.20	ttm (%)	145800000	ttm	3.565	ttm	66830000	2210000	as of 26-Dec-07	1960000	3.60	as of 26-Dec-07 (%)	2.4	as of 26-Dec-07	-7.25	233600000	mrq	3.495	mrq	\N	mrq	\N	mrq	\N	\N	137.86	ttm, intraday	31.67	23-Oct-07	10.00	23-Jan-08
STE	2008-02-16	810967	594667	1.43	12.092	mrq	-12.62	2.375	mrq	1.24	ttm	11-Mar-08	200990000	ttm	1540000000	17-Feb-08	7.676	ttm	1.25	ttm	08-Feb-08	31-Mar	0.30	61640000	0.24	1.00	15.64	fye 31-Mar-09	\N	ttm	0.76	90.70	25-Aug-98	2:1	new per old	1470000000	intraday	31-Dec-07	27.68	27.22	80810000	ttm	148870000	ttm	83380000	ttm	11.09	ttm (%)	18	\N	5 yr expected	1.96	mrq	1.19	ttm	6.52	ttm (%)	2.20	yoy (%)	5.00	yoy (%)	7.28	ttm (%)	10.77	ttm (%)	1240000000	ttm	19.285	ttm	62070000	4160000	as of 10-Jan-08	3390000	6.80	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	55390000	mrq	0.892	mrq	132930000	mrq	0.176	mrq	0.23	0.10	19.01	ttm, intraday	31.71	28-Jun-07	20.71	31-Jan-08
STEC	2008-02-16	284967	455078	0.12	3.665	mrq	-1.90	7.299	mrq	0.36	ttm	\N	26100000	ttm	308800000	17-Feb-08	11.831	ttm	0.89	ttm	\N	31-Dec	\N	25910000	\N	\N	17.93	fye 31-Dec-08	83930000	ttm	49.03	48.20	\N	\N	new per old	414020000	intraday	30-Sep-07	7.84	8.21	14750000	ttm	35380000	ttm	45540000	ttm	5.92	ttm (%)	\N	2.36	5 yr expected	2.21	mrq	1.17	ttm	5.31	ttm (%)	-87.80	yoy (%)	-16.80	yoy (%)	6.34	ttm (%)	8.88	ttm (%)	346280000	ttm	7.034	ttm	50180000	3470000	as of 26-Dec-07	3670000	12.80	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	105220000	mrq	2.097	mrq	\N	mrq	\N	mrq	\N	\N	23.24	ttm, intraday	11.05	11-Dec-07	5.75	21-May-07
STI	2008-02-16	3224530	3996980	0.12	50.379002	mrq	-26.95	\N	mrq	4.55	ttm	14-Mar-08	\N	ttm	41530000000	17-Feb-08	\N	ttm	5.57	ttm	27-Feb-08	31-Dec	3.20	345090000	3.08	4.90	11.71	fye 31-Dec-09	9850000000	ttm	0.96	54.80	22-May-96	2:1	new per old	22030000000	intraday	31-Dec-07	70.77	62.86	1600000000	ttm	\N	ttm	\N	ttm	32.82	ttm (%)	64	1.26	5 yr expected	1.26	mrq	2.96	ttm	21.93	ttm (%)	-97.80	yoy (%)	-28.20	yoy (%)	0.90	ttm (%)	9.11	ttm (%)	7450000000	ttm	21.328	ttm	348410000	12840000	as of 10-Jan-08	11530000	3.70	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	16160000000	mrq	46.385	mrq	35160000000	mrq	\N	mrq	2.92	4.60	13.91	ttm, intraday	94.18	21-May-07	54.30	22-Jan-08
STJ	2008-02-16	3219930	3082790	0.67	8.349	mrq	3.04	1.151	mrq	1.59	ttm	\N	1110000000	ttm	16120000000	17-Feb-08	14.492	ttm	4.26	ttm	04-Aug-94	29-Dec	\N	343990000	\N	\N	17.81	fye 29-Dec-09	2390000000	ttm	1.92	83.30	23-Nov-04	2:1	new per old	15120000000	intraday	29-Dec-07	42.21	41.41	559040000	ttm	\N	ttm	\N	ttm	24.27	ttm (%)	\N	1.29	5 yr expected	5.17	mrq	4.01	ttm	14.79	ttm (%)	-23.50	yoy (%)	17.90	yoy (%)	11.33	ttm (%)	18.96	ttm (%)	3780000000	ttm	10.723	ttm	350700000	7070000	as of 10-Jan-08	5430000	2.10	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	389090000	mrq	1.109	mrq	1390000000	mrq	0.474	mrq	\N	\N	27.18	ttm, intraday	48.10	08-Aug-07	36.51	14-Mar-07
STKL	2008-02-16	585233	922005	3.78	4.112	mrq	-43.08	1.874	mrq	0.29	ttm	\N	47220000	ttm	535210000	17-Feb-08	11.334	ttm	0.70	ttm	\N	31-Dec	\N	57440000	\N	\N	17.63	fye 31-Dec-08	101730000	ttm	2.23	60.20	\N	\N	new per old	394760000	intraday	30-Sep-07	12.37	9.05	17780000	ttm	-41530000	ttm	-80910000	ttm	4.36	ttm (%)	\N	1.12	5 yr expected	1.52	mrq	0.53	ttm	2.34	ttm (%)	234.40	yoy (%)	41.40	yoy (%)	4.41	ttm (%)	8.15	ttm (%)	760590000	ttm	12.454	ttm	63980000	3970000	as of 26-Dec-07	3900000	6.40	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	33360000	mrq	0.521	mrq	173810000	mrq	0.668	mrq	\N	\N	21.42	ttm, intraday	15.50	09-Oct-07	5.24	29-Jan-08
STLD	2008-02-16	1753170	2107930	2.91	16.063	mrq	35.81	1.858	mrq	4.01	ttm	11-Jan-08	829290000	ttm	7180000000	17-Feb-08	8.656	ttm	1.64	ttm	27-Dec-07	31-Dec	0.80	84470000	0.40	0.70	10.03	fye 31-Dec-09	829990000	ttm	18.38	61.10	21-Nov-06	2:1	new per old	5180000000	intraday	31-Dec-07	48.52	52.83	394570000	ttm	428200000	ttm	-221890000	ttm	15.76	ttm (%)	15	2.11	5 yr expected	3.43	mrq	1.20	ttm	9.00	ttm (%)	-6.80	yoy (%)	72.80	yoy (%)	12.77	ttm (%)	28.59	ttm (%)	4380000000	ttm	47.064	ttm	95200000	4640000	as of 26-Dec-07	3800000	5.40	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	28490000	mrq	0.299	mrq	2030000000	mrq	1.327	mrq	0.60	1.10	13.56	ttm, intraday	61.34	27-Dec-07	33.62	16-Aug-07
STM	2008-02-16	2951190	1917060	1.92	10.64	mrq	-37.22	3.689	mrq	-0.53	ttm	29-May-07	2100000000	ttm	10250000000	17-Feb-08	4.889	ttm	1.02	ttm	21-May-07	31-Dec	0.80	398730000	0.26	2.10	11.87	fye 31-Dec-09	3520000000	ttm	\N	8.70	09-May-00	3:1	new per old	10900000000	intraday	31-Dec-07	15.47	12.60	-477000000	ttm	2190000000	ttm	-223130000	ttm	6.83	ttm (%)	\N	0.91	5 yr expected	1.16	mrq	1.11	ttm	-4.77	ttm (%)	-92.80	yoy (%)	10.40	yoy (%)	3.00	ttm (%)	-4.94	ttm (%)	10000000000	ttm	11.13	ttm	899760000	2620000	as of 10-Jan-08	2240000	\N	as of 10-Jan-08	1.9	as of 10-Jan-08	-7.25	2870000000	mrq	3.189	mrq	2220000000	mrq	0.232	mrq	0.30	2.40	\N	ttm, intraday	20.84	17-Apr-07	11.39	11-Feb-08
STMP	2008-02-16	190378	152727	1.04	4.5	mrq	-45.41	5.473	mrq	0.59	ttm	\N	11630000	ttm	125750000	17-Feb-08	10.815	ttm	1.45	ttm	05-Feb-04	31-Dec	4.40	15790000	\N	\N	15.71	fye 31-Dec-08	59790000	ttm	25.48	60.40	12-May-04	1:2	new per old	183810000	intraday	30-Sep-07	11.94	10.83	12980000	ttm	19320000	ttm	8240000	ttm	9.87	ttm (%)	\N	0.67	5 yr expected	2.17	mrq	2.24	ttm	14.98	ttm (%)	-42.60	yoy (%)	7.30	yoy (%)	4.57	ttm (%)	12.18	ttm (%)	86690000	ttm	4.029	ttm	19830000	1810000	as of 26-Dec-07	2030000	11.50	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	58050000	mrq	2.928	mrq	\N	mrq	\N	mrq	\N	\N	15.66	ttm, intraday	17.60	16-Feb-07	8.47	22-Jan-08
STN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
STO	2008-02-16	1382890	1621890	1.54	10.76	mrq	11.05	0.874	mrq	3.54	ttm	15-Jun-07	22350000000	ttm	66910000000	17-Feb-08	2.993	ttm	0.87	ttm	11-May-07	31-Dec	3.60	2100000000	0.57	2.00	9.49	fye 31-Dec-08	28900000000	ttm	0.00	1.10	\N	\N	new per old	61840000000	intraday	30-Sep-07	30.38	28.01	7600000000	ttm	13940000000	ttm	1210000000	ttm	23.65	ttm (%)	32	2.13	5 yr expected	2.60	mrq	0.78	ttm	9.90	ttm (%)	28.00	yoy (%)	1.00	yoy (%)	18.07	ttm (%)	34.16	ttm (%)	76800000000	ttm	35.78	ttm	2140000000	1720000	as of 10-Jan-08	1460000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	2320000000	mrq	1.081	mrq	7390000000	mrq	0.32	mrq	1.53	5.50	8.15	ttm, intraday	35.56	29-Oct-07	23.68	23-Jan-08
STP	2008-02-16	7087380	5622670	1.75	5.356	mrq	25.26	2.72	mrq	0.93	ttm	\N	163750000	ttm	7690000000	17-Feb-08	46.948	ttm	6.58	ttm	\N	31-Dec	\N	91950000	\N	\N	24.37	fye 31-Dec-08	148890000	ttm	39.58	51.20	\N	\N	new per old	7380000000	intraday	30-Sep-07	54.20	60.85	152070000	ttm	\N	ttm	\N	ttm	12.90	ttm (%)	\N	1.05	5 yr expected	9.44	mrq	6.58	ttm	13.01	ttm (%)	85.40	yoy (%)	137.30	yoy (%)	6.58	ttm (%)	21.33	ttm (%)	1170000000	ttm	7.744	ttm	152190000	3460000	as of 10-Jan-08	3750000	\N	as of 10-Jan-08	0.8	as of 10-Jan-08	-7.25	588550000	mrq	3.867	mrq	895150000	mrq	1.098	mrq	\N	\N	52.38	ttm, intraday	90.00	03-Jan-08	31.41	08-Jun-07
STR	2008-02-16	1085590	1066080	1.02	14.52	mrq	35.53	0.661	mrq	2.84	ttm	10-Mar-08	1180000000	ttm	10600000000	17-Feb-08	8.952	ttm	3.93	ttm	20-Feb-08	31-Dec	1.40	170750000	0.49	0.90	17.46	fye 31-Dec-08	1500000000	ttm	0.82	72.00	19-Jun-07	2:1	new per old	9350000000	intraday	30-Sep-07	52.41	52.49	498100000	ttm	1060000000	ttm	-383490000	ttm	30.07	ttm (%)	17	2.16	5 yr expected	3.73	mrq	3.47	ttm	18.45	ttm (%)	19.30	yoy (%)	-10.40	yoy (%)	9.90	ttm (%)	21.47	ttm (%)	2700000000	ttm	15.708	ttm	172750000	3670000	as of 10-Jan-08	3570000	2.10	as of 10-Jan-08 (%)	4.3	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1250000000	mrq	0.496	mrq	0.49	0.90	19.09	ttm, intraday	58.75	20-Jul-07	39.67	20-Feb-07
STRA	2008-02-16	307422	169738	0.14	14.871	mrq	35.04	2.496	mrq	4.24	ttm	10-Mar-08	100560000	ttm	2260000000	17-Feb-08	22.462	ttm	7.45	ttm	26-Feb-08	31-Dec	0.50	14290000	1.50	0.90	26.59	fye 31-Dec-08	172530000	ttm	0.36	102.60	19-Nov-97	3:2	new per old	2420000000	intraday	30-Sep-07	170.41	168.03	61440000	ttm	71170000	ttm	45710000	ttm	30.49	ttm (%)	29	1.69	5 yr expected	11.26	mrq	8.01	ttm	20.26	ttm (%)	46.40	yoy (%)	23.10	yoy (%)	19.34	ttm (%)	32.24	ttm (%)	303190000	ttm	21.319	ttm	14500000	1220000	as of 26-Dec-07	1270000	8.50	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	162420000	mrq	11.202	mrq	\N	mrq	\N	mrq	3.31	1.10	39.41	ttm, intraday	195.91	06-Nov-07	115.52	05-Mar-07
STSI	2008-02-16	225289	231411	-0.66	0.059	mrq	108.60	4.359	mrq	-0.47	ttm	\N	-9620000	ttm	157270000	17-Feb-08	-16.343	ttm	8.14	ttm	\N	31-Dec	\N	27670000	\N	\N	\N	fye 31-Dec-08	6010000	ttm	46.47	9.00	\N	\N	new per old	158080000	intraday	30-Sep-07	1.11	1.37	-35600000	ttm	-13050000	ttm	-2810000	ttm	-54.93	ttm (%)	\N	\N	5 yr expected	32.71	mrq	8.14	ttm	-194.52	ttm (%)	\N	yoy	-58.50	yoy (%)	-15.38	ttm (%)	-159.03	ttm (%)	19320000	ttm	0.24	ttm	81490000	527680	as of 26-Dec-07	525270	1.00	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	14060000	mrq	0.173	mrq	13240000	mrq	2.757	mrq	\N	\N	\N	ttm, intraday	2.00	08-Feb-08	0.67	24-Dec-07
STT	2008-02-16	3701540	4544230	0.68	29.25	mrq	19.60	\N	mrq	3.45	ttm	15-Jan-08	\N	ttm	22110000000	17-Feb-08	\N	ttm	2.65	ttm	28-Dec-07	31-Dec	1.20	385990000	0.92	1.10	14.65	fye 31-Dec-09	7630000000	ttm	0.10	83.60	31-May-01	2:1	new per old	32420000000	intraday	31-Dec-07	73.78	81.22	1260000000	ttm	\N	ttm	\N	ttm	32.40	ttm (%)	25	1.31	5 yr expected	2.80	mrq	3.80	ttm	15.13	ttm (%)	74.80	yoy (%)	53.90	yoy (%)	1.01	ttm (%)	13.60	ttm (%)	8340000000	ttm	23.112	ttm	386280000	7300000	as of 10-Jan-08	7700000	1.90	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	34570000000	mrq	89.504	mrq	24260000000	mrq	\N	mrq	0.88	1.10	24.32	ttm, intraday	86.55	04-Jan-08	59.13	16-Aug-07
STV	2008-02-16	198133	623176	\N	0.334	mrq	\N	4.063	mrq	0.54	ttm	\N	29660000	ttm	975350000	17-Feb-08	32.883	ttm	21.24	ttm	\N	31-Dec	\N	34420000	\N	\N	27.47	fye 31-Dec-08	23780000	ttm	23.46	3.80	\N	\N	new per old	1000000000	intraday	30-Sep-07	30.68	23.61	26170000	ttm	\N	ttm	\N	ttm	62.51	ttm (%)	\N	1.90	5 yr expected	69.34	mrq	22.15	ttm	56.04	ttm (%)	83.40	yoy (%)	43.40	yoy (%)	\N	ttm	\N	ttm	45920000	ttm	1.015	ttm	43920000	1380000	as of 10-Jan-08	1330000	\N	as of 10-Jan-08	2.6	as of 10-Jan-08	-7.25	25930000	mrq	0.59	mrq	\N	mrq	\N	mrq	\N	\N	42.30	ttm, intraday	55.31	09-Oct-07	19.00	22-Jan-08
STX	2008-02-16	6431710	7817150	2.18	9.643	mrq	-14.54	1.524	mrq	2.68	ttm	15-Feb-08	2270000000	ttm	12270000000	17-Feb-08	5.403	ttm	1.00	ttm	30-Jan-08	29-June	1.30	509520000	0.40	1.80	8.13	fye 29-Jun-09	2190000000	ttm	5.48	82.50	\N	\N	new per old	11960000000	intraday	28-Dec-07	25.00	22.32	1510000000	ttm	2120000000	ttm	552630000	ttm	11.52	ttm (%)	15	0.58	5 yr expected	2.33	mrq	0.97	ttm	12.32	ttm (%)	187.90	yoy (%)	14.20	yoy (%)	8.88	ttm (%)	31.97	ttm (%)	12280000000	ttm	22.905	ttm	527190000	13390000	as of 10-Jan-08	10870000	2.60	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	1750000000	mrq	3.319	mrq	2060000000	mrq	0.406	mrq	0.40	1.80	8.46	ttm, intraday	28.91	02-Nov-07	18.60	22-Jan-08
STXS	2008-02-16	253067	385592	3.49	0.931	mrq	-39.76	2.162	mrq	-1.20	ttm	\N	-40170000	ttm	220050000	17-Feb-08	-5.478	ttm	5.11	ttm	\N	31-Dec	\N	25410000	\N	\N	\N	fye 31-Dec-08	14300000	ttm	33.63	63.90	\N	\N	new per old	246390000	intraday	30-Sep-07	12.42	8.78	-42070000	ttm	-29700000	ttm	-24080000	ttm	-96.48	ttm (%)	\N	\N	5 yr expected	7.25	mrq	5.81	ttm	-97.72	ttm (%)	\N	yoy	57.70	yoy (%)	-39.14	ttm (%)	-101.00	ttm (%)	43050000	ttm	1.223	ttm	37050000	5630000	as of 26-Dec-07	5900000	15.80	as of 26-Dec-07 (%)	25.7	as of 26-Dec-07	-7.25	28560000	mrq	0.771	mrq	2220000	mrq	0.065	mrq	\N	\N	\N	ttm, intraday	16.88	29-Oct-07	6.59	31-Jan-08
STZ	2008-02-16	1585970	1634410	1.08	16.292999	mrq	-14.29	1.974	mrq	1.29	ttm	\N	733900000	ttm	9120000000	17-Feb-08	12.422	ttm	2.26	ttm	13-Nov-03	28-Feb	0.30	183790000	\N	\N	11.97	fye 28-Feb-09	1520000000	ttm	1.57	82.70	16-May-05	2:1	new per old	4440000000	intraday	30-Nov-07	23.38	21.46	263360000	ttm	452300000	ttm	318850000	ttm	14.39	ttm (%)	\N	1.49	5 yr expected	1.26	mrq	1.10	ttm	7.24	ttm (%)	10.90	yoy (%)	-27.10	yoy (%)	3.62	ttm (%)	8.53	ttm (%)	4030000000	ttm	20.177	ttm	215630000	10510000	as of 10-Jan-08	9760000	5.50	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	24900000	mrq	0.115	mrq	4700000000	mrq	1.339	mrq	\N	\N	15.95	ttm, intraday	26.46	11-Oct-07	18.83	08-Mar-07
SU	2008-02-16	2070100	2439420	1.73	25.096001	mrq	28.46	0.91	mrq	6.01	ttm	25-Mar-08	4010000000	ttm	47840000000	17-Feb-08	11.944	ttm	2.67	ttm	29-Nov-07	31-Dec	0.50	462090000	0.40	0.40	12.43	fye 31-Dec-09	7940000000	ttm	0.02	58.80	23-May-02	2:1	new per old	44590000000	intraday	31-Dec-07	97.55	98.11	2830000000	ttm	3890000000	ttm	-2120000000	ttm	17.52	ttm (%)	7	\N	5 yr expected	3.89	mrq	2.52	ttm	15.79	ttm (%)	169.00	yoy (%)	77.10	yoy (%)	9.14	ttm (%)	27.54	ttm (%)	17930000000	ttm	38.904	ttm	462780000	3070000	as of 10-Jan-08	2640000	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	569060000	mrq	1.23	mrq	3820000000	mrq	0.329	mrq	0.36	0.40	16.03	ttm, intraday	117.98	07-Nov-07	67.78	16-Mar-07
SUF	2008-02-16	951111	526789	1.74	0.05	mrq	26.07	1.778	mrq	-0.50	ttm	\N	-19740000	ttm	341080000	17-Feb-08	-17.281	ttm	\N	ttm	\N	31-Dec	\N	43350000	\N	\N	\N	fye 31-Dec-08	\N	ttm	39.43	16.60	\N	\N	new per old	347230000	intraday	30-Sep-07	5.50	3.79	-37420000	ttm	-19160000	ttm	-14190000	ttm	\N	ttm	\N	\N	5 yr expected	90.20	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-119.07	ttm (%)	-545.95	ttm (%)	\N	ttm	\N	ttm	78920000	10470000	as of 10-Jan-08	10260000	19.10	as of 10-Jan-08 (%)	25.4	as of 10-Jan-08	-7.25	6180000	mrq	0.078	mrq	30260	mrq	0.008	mrq	\N	\N	\N	ttm, intraday	9.39	05-Oct-07	2.35	22-Jan-08
SUG	2008-02-16	766033	700533	1.2	16.215	mrq	-4.97	0.463	mrq	2.22	ttm	11-Jan-08	601250000	ttm	6880000000	17-Feb-08	11.437	ttm	2.68	ttm	26-Dec-07	31-Dec	0.20	108710000	0.60	2.10	14.58	fye 31-Dec-08	927720000	ttm	19.38	62.00	18-Aug-04	105:100	new per old	3320000000	intraday	30-Sep-07	29.79	27.86	273130000	ttm	518800000	ttm	-100020000	ttm	16.59	ttm (%)	18	1.87	5 yr expected	1.72	mrq	1.31	ttm	11.29	ttm (%)	\N	yoy	-6.90	yoy (%)	4.05	ttm (%)	14.15	ttm (%)	2570000000	ttm	21.444	ttm	120030000	1290000	as of 10-Jan-08	1240000	1.20	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	19740000	mrq	0.164	mrq	3340000000	mrq	1.536	mrq	0.45	1.60	12.49	ttm, intraday	35.50	31-May-07	25.50	23-Jan-08
SUN	2008-02-16	2538040	2774900	1.85	21.539	mrq	-0.76	0.822	mrq	7.43	ttm	10-Jun-08	1790000000	ttm	8290000000	17-Feb-08	4.644	ttm	0.20	ttm	07-May-08	31-Dec	1.40	116690000	1.20	1.90	7.86	fye 31-Dec-09	3010000000	ttm	0.51	77.30	02-Aug-05	2:1	new per old	7210000000	intraday	31-Dec-07	68.56	62.96	891000000	ttm	2370000000	ttm	978500000	ttm	3.12	ttm (%)	\N	0.47	5 yr expected	2.86	mrq	0.17	ttm	2.13	ttm (%)	\N	yoy	49.80	yoy (%)	6.97	ttm (%)	38.67	ttm (%)	41840000000	ttm	349.566	ttm	117600000	4670000	as of 10-Jan-08	3940000	4.00	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	648000000	mrq	5.51	mrq	1730000000	mrq	0.682	mrq	1.10	1.80	8.26	ttm, intraday	86.40	18-Jun-07	52.75	23-Jan-08
SUNH	2008-02-16	918233	539989	1.05	3.987	mrq	19.84	1.204	mrq	1.03	ttm	\N	101350000	ttm	1340000000	17-Feb-08	13.249	ttm	0.94	ttm	\N	31-Dec	\N	39300000	\N	\N	18.60	fye 31-Dec-08	414430000	ttm	3.29	92.00	\N	\N	new per old	705830000	intraday	30-Sep-07	16.15	17.36	30880000	ttm	84530000	ttm	14660000	ttm	5.14	ttm (%)	\N	1.01	5 yr expected	4.04	mrq	0.48	ttm	2.93	ttm (%)	\N	yoy	73.90	yoy (%)	5.06	ttm (%)	33.97	ttm (%)	1440000000	ttm	36.121	ttm	43120000	4110000	as of 26-Dec-07	3940000	9.60	as of 26-Dec-07 (%)	8.8	as of 26-Dec-07	-7.25	85050000	mrq	1.973	mrq	721990000	mrq	4.202	mrq	\N	\N	15.82	ttm, intraday	18.78	10-Jan-08	11.88	14-Mar-07
SUNW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SUPG	2008-02-16	497944	578495	3.09	1.548	mrq	-45.53	11.819	mrq	0.03	ttm	\N	-17410000	ttm	80100000	17-Feb-08	-4.601	ttm	4.44	ttm	\N	31-Dec	\N	51520000	\N	\N	\N	fye 31-Dec-08	36080000	ttm	31.93	33.20	\N	\N	new per old	160940000	intraday	30-Sep-07	4.05	3.37	1620000	ttm	-11870000	ttm	-18320000	ttm	-111.38	ttm (%)	\N	\N	5 yr expected	1.89	mrq	9.34	ttm	8.97	ttm (%)	\N	yoy	-26.50	yoy (%)	-13.10	ttm (%)	2.01	ttm (%)	18040000	ttm	0.32	ttm	57480000	5800000	as of 26-Dec-07	6370000	10.40	as of 26-Dec-07 (%)	11.4	as of 26-Dec-07	-7.25	80840000	mrq	1.406	mrq	\N	mrq	\N	mrq	\N	\N	100.00	ttm, intraday	7.53	16-Apr-07	2.70	07-Feb-08
SUPX	2008-02-16	187178	230649	2.4	12.317	mrq	-47.49	8.328	mrq	1.27	ttm	\N	21600000	ttm	121040000	17-Feb-08	5.603	ttm	1.41	ttm	\N	31-Mar	\N	10910000	\N	\N	15.23	fye 31-Mar-09	58350000	ttm	14.21	88.10	\N	\N	new per old	262740000	intraday	29-Dec-07	33.12	23.19	17670000	ttm	20850000	ttm	4000000	ttm	21.65	ttm (%)	\N	0.80	5 yr expected	1.66	mrq	3.08	ttm	20.60	ttm (%)	-33.10	yoy (%)	-16.40	yoy (%)	6.20	ttm (%)	10.91	ttm (%)	85770000	ttm	6.25	ttm	12870000	1780000	as of 26-Dec-07	1830000	15.20	as of 26-Dec-07 (%)	16.6	as of 26-Dec-07	-7.25	141700000	mrq	11.007	mrq	\N	mrq	\N	mrq	\N	\N	16.12	ttm, intraday	46.28	08-Oct-07	16.84	23-Jan-08
SVA	2008-02-16	125778	337522	2.89	0.681	mrq	26.13	1.748	mrq	0.147	ttm	\N	12160000	ttm	154480000	17-Feb-08	12.704	ttm	5.06	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	11120000	ttm	11.56	20.80	\N	\N	new per old	157500000	intraday	30-Sep-07	4.3738	4.2406	5840000	ttm	-353990	ttm	-2980000	ttm	35.28	ttm (%)	\N	\N	5 yr expected	5.95	mrq	5.34	ttm	19.12	ttm (%)	2254.30	yoy (%)	141.20	yoy (%)	15.07	ttm (%)	25.01	ttm (%)	30530000	ttm	0.775	ttm	40280000	446230	as of 10-Jan-08	439080	\N	as of 10-Jan-08	1.2	as of 10-Jan-08	-7.25	9680000	mrq	0.24	mrq	6650000	mrq	0.242	mrq	\N	\N	26.60	ttm, intraday	8.33	27-Sep-07	2.50	10-Aug-07
SVNT	2008-02-16	1080040	1562780	1.97	2.82	mrq	41.12	10.364	mrq	-0.78	ttm	\N	-57980000	ttm	949800000	17-Feb-08	-16.38	ttm	46.64	ttm	\N	31-Dec	\N	52220000	\N	\N	\N	fye 31-Dec-08	39010000	ttm	33.99	54.70	\N	\N	new per old	1100000000	intraday	30-Sep-07	15.88	21.20	-41410000	ttm	-53930000	ttm	-57700000	ttm	-288.02	ttm (%)	\N	\N	5 yr expected	7.17	mrq	53.15	ttm	-200.36	ttm (%)	\N	yoy	-83.80	yoy (%)	-18.53	ttm (%)	-24.83	ttm (%)	20360000	ttm	0.391	ttm	53560000	10430000	as of 26-Dec-07	7340000	19.90	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	153280000	mrq	2.862	mrq	237000	mrq	0.002	mrq	\N	\N	\N	ttm, intraday	24.55	03-Jan-08	10.58	16-Aug-07
SVU	2008-02-16	1778010	2801340	1.48	27.349001	mrq	-24.31	0.968	mrq	2.60	ttm	17-Mar-08	2780000000	ttm	15010000000	17-Feb-08	5.399	ttm	0.34	ttm	28-Feb-08	24-Feb	2.40	210040000	0.68	2.40	9.36	fye 24-Feb-09	8140000000	ttm	5.63	85.40	19-Aug-98	2:1	new per old	6060000000	intraday	01-Dec-07	37.08	30.13	556000000	ttm	1460000000	ttm	404500000	ttm	3.95	ttm (%)	26	1.31	5 yr expected	1.05	mrq	0.14	ttm	1.27	ttm (%)	24.80	yoy (%)	-4.20	yoy (%)	4.93	ttm (%)	10.09	ttm (%)	43960000000	ttm	210.088	ttm	211520000	8760000	as of 10-Jan-08	6710000	4.20	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	177000000	mrq	0.837	mrq	9130000000	mrq	1.574	mrq	0.67	2.30	11.02	ttm, intraday	49.78	18-Jul-07	26.01	10-Jan-08
SVVS	2008-02-16	895522	979851	3.49	2.868	mrq	-58.57	1.54	mrq	4.38	ttm	\N	127100000	ttm	1400000000	17-Feb-08	10.981	ttm	1.76	ttm	\N	31-Dec	\N	13890000	\N	\N	16.13	fye 31-Dec-09	299050000	ttm	29.05	72.70	06-Jun-06	1:15	new per old	1060000000	intraday	31-Dec-07	32.57	22.48	250590000	ttm	117350000	ttm	-243030000	ttm	4.07	ttm (%)	\N	4.66	5 yr expected	7.02	mrq	1.34	ttm	31.57	ttm (%)	\N	yoy	-1.40	yoy (%)	2.98	ttm (%)	3706.97	ttm (%)	793830000	ttm	15.066	ttm	52950000	5650000	as of 26-Dec-07	4860000	11.10	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	183140000	mrq	3.459	mrq	519840000	mrq	3.423	mrq	\N	\N	4.57	ttm, intraday	53.47	26-Apr-07	18.44	23-Jan-08
SWC	2008-02-16	2515470	1186290	2.32	5.526	mrq	18.99	3.534	mrq	-0.13	ttm	\N	78840000	ttm	1510000000	17-Feb-08	19.15	ttm	2.34	ttm	\N	31-Dec	\N	91670000	\N	\N	35.78	fye 31-Dec-08	35620000	ttm	0.16	39.20	04-Jan-99	3:2	new per old	1490000000	intraday	30-Sep-07	10.02	10.82	-11820000	ttm	108430000	ttm	-3200000	ttm	-0.89	ttm (%)	\N	\N	5 yr expected	2.65	mrq	2.09	ttm	-1.83	ttm (%)	\N	yoy	-9.80	yoy (%)	-0.49	ttm (%)	-2.35	ttm (%)	646050000	ttm	7.038	ttm	92280000	5990000	as of 10-Jan-08	4810000	6.50	as of 10-Jan-08 (%)	10.1	as of 10-Jan-08	-7.25	104310000	mrq	1.13	mrq	128450000	mrq	0.252	mrq	\N	\N	\N	ttm, intraday	16.47	26-Apr-07	7.42	22-Jan-08
SWH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
SWHC	2008-02-16	1055090	1613150	2.17	1.808	mrq	-59.89	1.898	mrq	0.34	ttm	\N	43320000	ttm	343440000	17-Feb-08	7.928	ttm	1.21	ttm	\N	30-Apr	\N	32400000	\N	\N	12.61	fye 30-Apr-09	76340000	ttm	19.00	74.30	\N	\N	new per old	208770000	intraday	31-Oct-07	13.16	5.05	14370000	ttm	5420000	ttm	-31590000	ttm	11.38	ttm (%)	\N	1.14	5 yr expected	3.12	mrq	0.80	ttm	5.07	ttm (%)	3.00	yoy (%)	39.00	yoy (%)	10.25	ttm (%)	23.41	ttm (%)	283400000	ttm	7.102	ttm	40380000	6650000	as of 26-Dec-07	6620000	20.00	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	590670	mrq	0.015	mrq	135250000	mrq	1.853	mrq	\N	\N	15.07	ttm, intraday	22.80	09-Aug-07	3.72	23-Jan-08
SWIM	2008-02-16	701944	758227	1.28	2.102	mrq	-20.86	0.511	mrq	-0.16	ttm	\N	28030000	ttm	910880000	17-Feb-08	32.495	ttm	3.40	ttm	\N	31-Dec	\N	54390000	\N	\N	13.64	fye 31-Dec-08	49060000	ttm	16.85	57.20	\N	\N	new per old	839380000	intraday	30-Sep-07	14.09	14.76	-9030000	ttm	45420000	ttm	-21060000	ttm	3.23	ttm (%)	\N	\N	5 yr expected	6.11	mrq	3.14	ttm	-3.37	ttm (%)	\N	yoy	123.10	yoy (%)	1.75	ttm (%)	-24.27	ttm (%)	268100000	ttm	4.636	ttm	65470000	6670000	as of 26-Dec-07	7120000	12.30	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	49090000	mrq	0.75	mrq	120590000	mrq	0.874	mrq	\N	\N	\N	ttm, intraday	18.23	26-Dec-07	9.29	10-Jul-07
SWIR	2008-02-16	807789	896014	3.11	9.46	mrq	10.46	3.472	mrq	1.16	ttm	\N	52370000	ttm	340970000	17-Feb-08	6.511	ttm	0.78	ttm	\N	31-Dec	\N	30930000	\N	\N	11.13	fye 31-Dec-09	69180000	ttm	4.36	39.10	\N	\N	new per old	517560000	intraday	31-Dec-07	18.80	14.61	32460000	ttm	48840000	ttm	16040000	ttm	8.77	ttm (%)	\N	0.42	5 yr expected	1.72	mrq	1.16	ttm	7.38	ttm (%)	384.90	yoy (%)	98.50	yoy (%)	8.08	ttm (%)	14.49	ttm (%)	439900000	ttm	15.883	ttm	31220000	5850000	as of 26-Dec-07	5620000	\N	as of 26-Dec-07	10.8	as of 26-Dec-07	-7.25	176600000	mrq	5.657	mrq	\N	mrq	\N	mrq	\N	\N	14.28	ttm, intraday	28.10	19-Jul-07	11.98	22-Jan-08
SWK	2008-02-16	824033	1133240	1.04	21.194	mrq	-13.39	1.384	mrq	4.01	ttm	18-Dec-07	706300000	ttm	5290000000	17-Feb-08	7.496	ttm	1.18	ttm	05-Dec-07	29-Dec	2.40	81290000	1.24	2.50	10.45	fye 29-Dec-09	1460000000	ttm	0.45	77.30	04-Jun-96	2:1	new per old	4030000000	intraday	29-Dec-07	52.54	47.76	336600000	ttm	544100000	ttm	352740000	ttm	12.14	ttm (%)	31	1.01	5 yr expected	2.34	mrq	0.90	ttm	7.51	ttm (%)	6.60	yoy (%)	14.50	yoy (%)	7.80	ttm (%)	20.52	ttm (%)	4480000000	ttm	54.473	ttm	81560000	3080000	as of 10-Jan-08	2430000	3.80	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	240400000	mrq	2.948	mrq	1500000000	mrq	0.871	mrq	1.22	2.50	12.34	ttm, intraday	64.25	19-Jul-07	43.69	04-Jan-08
SWKS	2008-02-16	4111740	3913120	2.44	5.006	mrq	20.51	2.945	mrq	0.40	ttm	\N	109090000	ttm	1360000000	17-Feb-08	12.496	ttm	1.80	ttm	20-Dec-85	28-Sep	\N	160890000	\N	\N	10.01	fye 28-Sep-09	287390000	ttm	6.64	93.40	20-Apr-00	2:1	new per old	1310000000	intraday	28-Dec-07	8.39	8.07	64690000	ttm	124510000	ttm	4520000	ttm	8.58	ttm (%)	\N	0.71	5 yr expected	1.67	mrq	1.79	ttm	8.55	ttm (%)	58.50	yoy (%)	7.40	yoy (%)	3.57	ttm (%)	8.30	ttm (%)	756250000	ttm	4.733	ttm	162080000	16900000	as of 26-Dec-07	17840000	10.50	as of 26-Dec-07 (%)	7.6	as of 26-Dec-07	-7.25	201180000	mrq	1.241	mrq	250000000	mrq	0.308	mrq	\N	\N	20.17	ttm, intraday	9.55	25-Sep-07	5.56	02-Apr-07
SWN	2008-02-16	3031310	2357830	1.84	9.463	mrq	59.41	0.724	mrq	1.06	ttm	\N	566030000	ttm	11050000000	17-Feb-08	19.526	ttm	10.37	ttm	18-Apr-00	31-Dec	\N	166090000	\N	\N	36.70	fye 31-Dec-08	488780000	ttm	2.00	89.50	18-Nov-05	2:1	new per old	10320000000	intraday	30-Sep-07	48.46	56.01	183300000	ttm	533820000	ttm	-891620000	ttm	29.10	ttm (%)	\N	2.40	5 yr expected	6.53	mrq	9.88	ttm	17.19	ttm (%)	52.20	yoy (%)	76.70	yoy (%)	7.09	ttm (%)	12.27	ttm (%)	1070000000	ttm	6.312	ttm	170440000	7400000	as of 10-Jan-08	6380000	4.40	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	615000	mrq	0.004	mrq	731500000	mrq	0.454	mrq	\N	\N	56.92	ttm, intraday	64.44	14-Feb-08	35.55	01-Mar-07
SWY	2008-02-16	5229070	4351250	0.69	14.648	mrq	-12.38	0.952	mrq	2.01	ttm	17-Jan-08	2800000000	ttm	19850000000	17-Feb-08	7.091	ttm	0.48	ttm	24-Dec-07	30-Dec	0.20	439600000	0.28	0.90	13.97	fye 30-Dec-08	11580000000	ttm	0.73	88.90	26-Feb-98	2:1	new per old	14150000000	intraday	08-Sep-07	32.79	32.34	895200000	ttm	1970000000	ttm	-92360000	ttm	4.23	ttm (%)	12	1.49	5 yr expected	2.14	mrq	0.33	ttm	2.16	ttm (%)	12.20	yoy (%)	3.90	yoy (%)	6.68	ttm (%)	14.86	ttm (%)	41430000000	ttm	94.177	ttm	442400000	16840000	as of 10-Jan-08	15130000	3.80	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	197800000	mrq	0.447	mrq	5900000000	mrq	0.911	mrq	0.27	0.90	15.92	ttm, intraday	38.31	23-Apr-07	30.10	10-Aug-07
SXT	2008-02-16	388311	331100	1.04	17.299999	mrq	11.02	2.661	mrq	1.65	ttm	03-Mar-08	191680000	ttm	1750000000	17-Feb-08	9.145	ttm	1.48	ttm	06-Feb-08	31-Dec	2.80	46230000	0.72	2.60	13.96	fye 31-Dec-09	332270000	ttm	18.30	71.40	26-May-98	2:1	new per old	1310000000	intraday	31-Dec-07	27.78	27.59	77790000	ttm	105210000	ttm	78910000	ttm	12.44	ttm (%)	42	3.88	5 yr expected	1.61	mrq	1.10	ttm	6.57	ttm (%)	19.90	yoy (%)	10.30	yoy (%)	6.10	ttm (%)	10.25	ttm (%)	1180000000	ttm	25.348	ttm	47080000	3870000	as of 10-Jan-08	3260000	8.40	as of 10-Jan-08 (%)	12.6	as of 10-Jan-08	-7.25	10520000	mrq	0.224	mrq	449620000	mrq	0.552	mrq	0.70	2.50	16.96	ttm, intraday	31.99	08-Oct-07	23.66	10-Aug-07
SY	2008-02-16	1044430	1147400	0.69	10.532	mrq	4.94	2.43	mrq	1.61	ttm	\N	257280000	ttm	2150000000	17-Feb-08	8.345	ttm	2.09	ttm	\N	31-Dec	\N	87000000	\N	\N	12.91	fye 31-Dec-09	661560000	ttm	6.18	94.10	22-Nov-93	2:1	new per old	2390000000	intraday	31-Dec-07	25.16	26.64	148850000	ttm	254010000	ttm	59200000	ttm	16.51	ttm (%)	\N	1.12	5 yr expected	2.58	mrq	2.34	ttm	14.51	ttm (%)	178.60	yoy (%)	15.10	yoy (%)	5.72	ttm (%)	16.78	ttm (%)	1030000000	ttm	11.392	ttm	88380000	10630000	as of 10-Jan-08	8960000	12.10	as of 10-Jan-08 (%)	10.2	as of 10-Jan-08	-7.25	698270000	mrq	7.901	mrq	460000000	mrq	0.494	mrq	\N	\N	16.80	ttm, intraday	28.70	06-Nov-07	21.80	18-Sep-07
SYK	2008-02-16	1591190	1660290	1.25	13.096	mrq	10.09	3.68	mrq	2.44	ttm	31-Jan-08	1690000000	ttm	25640000000	17-Feb-08	15.141	ttm	4.27	ttm	27-Dec-07	31-Dec	0.20	298910000	0.33	0.50	19.92	fye 31-Dec-09	3560000000	ttm	28.40	48.00	17-May-04	2:1	new per old	28050000000	intraday	31-Dec-07	69.83	69.50	986700000	ttm	1030000000	ttm	630040000	ttm	22.12	ttm (%)	9	1.34	5 yr expected	5.26	mrq	4.71	ttm	16.95	ttm (%)	21.10	yoy (%)	13.40	yoy (%)	12.54	ttm (%)	20.62	ttm (%)	6000000000	ttm	14.646	ttm	410700000	4700000	as of 10-Jan-08	4820000	1.20	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	2410000000	mrq	5.87	mrq	\N	mrq	\N	mrq	0.33	0.50	28.01	ttm, intraday	76.89	24-Dec-07	58.05	05-Mar-07
SYKE	2008-02-16	141011	215721	0.7	8.358	mrq	-2.58	3.067	mrq	0.95	ttm	\N	70970000	ttm	476840000	17-Feb-08	6.719	ttm	0.71	ttm	\N	31-Dec	\N	32510000	\N	\N	14.11	fye 31-Dec-08	208620000	ttm	23.48	76.10	30-May-97	3:2	new per old	662800000	intraday	30-Sep-07	17.20	16.84	38530000	ttm	47370000	ttm	-2900000	ttm	6.87	ttm (%)	\N	0.73	5 yr expected	1.97	mrq	1.00	ttm	5.74	ttm (%)	-25.80	yoy (%)	18.00	yoy (%)	6.57	ttm (%)	12.45	ttm (%)	671030000	ttm	16.655	ttm	40840000	1740000	as of 26-Dec-07	1850000	5.30	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	185960000	mrq	4.554	mrq	\N	mrq	\N	mrq	\N	\N	17.10	ttm, intraday	20.85	06-Nov-07	14.96	26-Sep-07
SYMC	2008-02-16	13605200	14012000	0.41	12.931	mrq	-2.28	0.942	mrq	0.37	ttm	\N	1480000000	ttm	15160000000	17-Feb-08	10.234	ttm	2.66	ttm	\N	31-Mar	\N	844290000	\N	\N	12.90	fye 31-Mar-09	3980000000	ttm	0.21	89.50	01-Dec-04	2:1	new per old	14850000000	intraday	31-Dec-07	18.09	16.61	338360000	ttm	1710000000	ttm	935850000	ttm	11.62	ttm (%)	\N	1.17	5 yr expected	1.35	mrq	2.60	ttm	5.94	ttm (%)	12.90	yoy (%)	15.20	yoy (%)	2.32	ttm (%)	2.94	ttm (%)	5690000000	ttm	6.427	ttm	846430000	29380000	as of 26-Dec-07	33060000	3.50	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	1980000000	mrq	2.345	mrq	2300000000	mrq	0.21	mrq	\N	\N	46.90	ttm, intraday	21.32	12-Oct-07	14.54	23-Jan-08
SYMM	2008-02-16	437267	291010	1.29	5.137	mrq	-56.51	6.485	mrq	-0.01	ttm	\N	11810000	ttm	136350000	17-Feb-08	11.541	ttm	0.65	ttm	\N	1-July	\N	43600000	\N	\N	10.38	fye 01-Jul-09	94690000	ttm	2.18	80.50	21-Aug-00	3:2	new per old	171000000	intraday	30-Dec-07	4.73	4.28	-91000	ttm	\N	ttm	\N	ttm	0.79	ttm (%)	\N	1.17	5 yr expected	0.77	mrq	0.85	ttm	-0.24	ttm (%)	\N	yoy	\N	yoy	0.26	ttm (%)	-0.04	ttm (%)	208940000	ttm	4.612	ttm	44530000	3490000	as of 26-Dec-07	3440000	7.80	as of 26-Dec-07 (%)	12.7	as of 26-Dec-07	-7.25	162100000	mrq	3.64	mrq	127450000	mrq	0.557	mrq	\N	\N	\N	ttm, intraday	9.02	20-Jun-07	3.66	12-Feb-08
SYNA	2008-02-16	1053840	1585420	2.32	8.861	mrq	17.50	10.47	mrq	1.37	ttm	\N	48720000	ttm	560190000	17-Feb-08	11.499	ttm	1.74	ttm	\N	30-June	\N	22750000	\N	\N	12.10	fye 30-Jun-09	105870000	ttm	3.23	87.80	\N	\N	new per old	721500000	intraday	31-Dec-07	43.95	32.00	38520000	ttm	51920000	ttm	-3720000	ttm	14.19	ttm (%)	\N	0.83	5 yr expected	3.41	mrq	2.26	ttm	11.99	ttm (%)	52.00	yoy (%)	29.70	yoy (%)	7.36	ttm (%)	17.59	ttm (%)	321230000	ttm	12.29	ttm	24040000	5340000	as of 26-Dec-07	5000000	23.10	as of 26-Dec-07 (%)	3.4	as of 26-Dec-07	-7.25	286320000	mrq	11.909	mrq	125000000	mrq	0.522	mrq	\N	\N	21.87	ttm, intraday	61.72	02-Nov-07	22.75	14-Mar-07
SYNM	2008-02-16	342933	412367	1.26	0.07	mrq	-80.12	7.432	mrq	-0.19	ttm	\N	-21430000	ttm	20430000	17-Feb-08	-0.953	ttm	1.28	ttm	\N	31-Dec	\N	48510000	\N	\N	\N	fye 31-Dec-08	-4640000	ttm	17.69	21.60	\N	\N	new per old	42910000	intraday	30-Sep-07	1.35	0.74	-12260000	ttm	-22350000	ttm	-10540000	ttm	-139.08	ttm (%)	\N	\N	5 yr expected	10.57	mrq	2.88	ttm	-68.22	ttm (%)	\N	yoy	-56.40	yoy (%)	-30.32	ttm (%)	-18027.94	ttm (%)	15960000	ttm	0.275	ttm	62200000	519970	as of 26-Dec-07	706930	1.00	as of 26-Dec-07 (%)	1	as of 26-Dec-07	-7.25	27180000	mrq	0.437	mrq	4690000	mrq	1.072	mrq	\N	\N	\N	ttm, intraday	3.79	20-Feb-07	0.46	24-Jan-08
SYNO	2008-02-16	55266.7	99311.1	1.73	7.035	mrq	31.72	9.625	mrq	0.30	ttm	\N	7670000	ttm	154930000	17-Feb-08	20.2	ttm	2.28	ttm	\N	31-Oct	\N	11870000	\N	\N	28.10	fye 31-Oct-09	31290000	ttm	2.89	54.90	\N	\N	new per old	208610000	intraday	31-Oct-07	19.17	17.34	3810000	ttm	8520000	ttm	4150000	ttm	4.84	ttm (%)	\N	1.78	5 yr expected	2.39	mrq	3.06	ttm	5.61	ttm (%)	1592.40	yoy (%)	29.30	yoy (%)	2.28	ttm (%)	4.57	ttm (%)	67870000	ttm	5.552	ttm	12370000	109760	as of 26-Dec-07	99610	0.90	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	-7.25	53680000	mrq	4.338	mrq	\N	mrq	\N	mrq	\N	\N	55.46	ttm, intraday	24.61	15-Oct-07	11.17	10-Aug-07
SYX	2008-02-16	388167	345867	1.52	8.626	mrq	-57.95	1.855	mrq	1.45	ttm	12-Apr-07	85120000	ttm	333510000	17-Feb-08	3.918	ttm	0.13	ttm	29-Mar-07	31-Dec	\N	10840000	\N	\N	\N	fye 31-Dec-08	342920000	ttm	69.96	39.60	\N	\N	new per old	430540000	intraday	30-Sep-07	19.00	15.19	53330000	ttm	101490000	ttm	54480000	ttm	2.87	ttm (%)	69	\N	5 yr expected	1.41	mrq	0.17	ttm	2.01	ttm (%)	41.70	yoy (%)	19.50	yoy (%)	8.36	ttm (%)	18.14	ttm (%)	2660000000	ttm	74.383	ttm	36090000	3610000	as of 10-Jan-08	3820000	13.30	as of 10-Jan-08 (%)	12.4	as of 10-Jan-08	-7.25	97780000	mrq	2.71	mrq	753000	mrq	0.002	mrq	\N	\N	8.25	ttm, intraday	31.16	21-Feb-07	11.55	07-Feb-08
SYY	2008-02-16	3796990	3891760	0.85	5.504	mrq	-13.82	1.494	mrq	1.70	ttm	25-Jan-08	2160000000	ttm	20010000000	17-Feb-08	9.257	ttm	0.55	ttm	02-Jan-08	30-June	1.70	602290000	0.88	3.00	15.09	fye 30-Jun-09	6760000000	ttm	0.21	69.70	18-Dec-00	2:1	new per old	18030000000	intraday	29-Dec-07	32.18	29.21	1060000000	ttm	1260000000	ttm	610950000	ttm	4.93	ttm (%)	45	1.26	5 yr expected	5.36	mrq	0.49	ttm	2.90	ttm (%)	7.10	yoy (%)	7.80	yoy (%)	11.66	ttm (%)	32.15	ttm (%)	36450000000	ttm	59.431	ttm	603580000	7920000	as of 10-Jan-08	6110000	1.30	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	168790000	mrq	0.28	mrq	2140000000	mrq	0.644	mrq	0.79	2.70	17.58	ttm, intraday	35.90	02-Oct-07	26.45	23-Jan-08
T	2008-02-16	27241500	30487300	0.99	19.087999	mrq	1.07	0.63	mrq	1.94	ttm	01-Feb-08	41980000000	ttm	291090000000	17-Feb-08	6.934	ttm	2.45	ttm	08-Jan-08	31-Dec	4.50	6040000000	1.60	4.20	10.67	fye 31-Dec-09	35710000000	ttm	0.06	59.40	20-Mar-98	2:1	new per old	228950000000	intraday	31-Dec-07	39.71	38.27	11950000000	ttm	34070000000	ttm	16450000000	ttm	17.16	ttm (%)	73	1.00	5 yr expected	1.98	mrq	1.92	ttm	10.05	ttm (%)	61.80	yoy (%)	91.00	yoy (%)	4.66	ttm (%)	10.35	ttm (%)	118930000000	ttm	19.41	ttm	6040000000	39590000	as of 10-Jan-08	40320000	0.70	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	1970000000	mrq	0.326	mrq	64110000000	mrq	0.556	mrq	1.47	3.90	19.56	ttm, intraday	42.97	27-Sep-07	33.32	23-Jan-08
TAM	2008-02-16	724267	726778	2.62	5.735	mrq	-30.73	1.907	mrq	0.60	ttm	09-Apr-07	272970000	ttm	3140000000	17-Feb-08	11.496	ttm	0.70	ttm	21-Mar-07	31-Dec	\N	\N	0.43	1.90	8.59	fye 31-Dec-08	\N	ttm	0.04	32.60	\N	\N	new per old	3300000000	intraday	30-Sep-07	25.17	21.92	90940000	ttm	-255780000	ttm	-280750000	ttm	4.69	ttm (%)	83	0.83	5 yr expected	3.98	mrq	0.77	ttm	2.04	ttm (%)	-77.40	yoy (%)	-0.70	yoy (%)	4.05	ttm (%)	10.79	ttm (%)	4460000000	ttm	29.589	ttm	150560000	4910000	as of 10-Jan-08	3890000	\N	as of 10-Jan-08	7	as of 10-Jan-08	-7.25	1410000000	mrq	9.36	mrq	1250000000	mrq	1.446	mrq	0.87	3.80	36.27	ttm, intraday	35.99	17-Jul-07	17.95	23-Jan-08
TAP	2008-02-16	1719160	1517290	1.2	38.560001	mrq	17.75	1.006	mrq	2.36	ttm	14-Dec-07	1080000000	ttm	11220000000	17-Feb-08	10.429	ttm	1.83	ttm	28-Nov-07	31-Dec	1.50	147010000	0.64	1.30	14.12	fye 31-Dec-08	2360000000	ttm	25.79	73.40	04-Oct-07	2:1	new per old	9170000000	intraday	30-Sep-07	49.50	48.00	450790000	ttm	475110000	ttm	-138860000	ttm	11.78	ttm (%)	23	1.23	5 yr expected	1.32	mrq	1.49	ttm	6.92	ttm (%)	-0.80	yoy (%)	6.90	yoy (%)	3.62	ttm (%)	7.04	ttm (%)	6120000000	ttm	34.606	ttm	179820000	1340000	as of 10-Jan-08	1520000	0.90	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	231330000	mrq	1.286	mrq	2280000000	mrq	0.33	mrq	0.64	1.30	21.58	ttm, intraday	57.70	31-Oct-07	38.75	23-Jan-08
TASR	2008-02-16	2500420	1872600	2.48	1.824	mrq	47.04	6.276	mrq	0.20	ttm	\N	19330000	ttm	727190000	17-Feb-08	37.612	ttm	8.17	ttm	\N	31-Dec	\N	55960000	\N	\N	23.41	fye 31-Dec-08	43180000	ttm	5.72	45.90	30-Nov-04	2:1	new per old	754130000	intraday	30-Sep-07	14.29	11.73	12660000	ttm	4620000	ttm	-13080000	ttm	19.04	ttm (%)	\N	1.00	5 yr expected	6.50	mrq	8.42	ttm	14.23	ttm (%)	156.90	yoy (%)	55.80	yoy (%)	8.23	ttm (%)	11.96	ttm (%)	88990000	ttm	1.428	ttm	63160000	14000000	as of 26-Dec-07	14860000	23.70	as of 26-Dec-07 (%)	14.6	as of 26-Dec-07	-7.25	26990000	mrq	0.427	mrq	42480	mrq	\N	mrq	\N	\N	60.92	ttm, intraday	19.36	23-Jul-07	7.44	05-Mar-07
TAXI	2008-02-16	18288.9	33892.1	0.21	9.833	mrq	-11.05	1.203	mrq	0.98	ttm	07-Dec-07	33200000	ttm	684100000	17-Feb-08	20.609	ttm	14.31	ttm	20-Nov-07	31-Dec	3.40	14870000	0.76	7.70	11.88	fye 31-Dec-08	52820000	ttm	18.24	60.80	\N	\N	new per old	174820000	intraday	30-Sep-07	10.47	9.97	17500000	ttm	2540000	ttm	4760000	ttm	68.55	ttm (%)	134	1.21	5 yr expected	1.00	mrq	3.62	ttm	36.61	ttm (%)	157.10	yoy (%)	40.80	yoy (%)	2.64	ttm (%)	10.34	ttm (%)	47800000	ttm	2.74	ttm	17520000	276890	as of 26-Dec-07	273220	1.90	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	28880000	mrq	1.649	mrq	538160000	mrq	3.126	mrq	0.76	7.70	10.14	ttm, intraday	12.48	15-May-07	9.51	22-Jan-08
TBI	2008-02-16	317289	406889	1.71	6.558	mrq	-35.92	2.004	mrq	1.44	ttm	\N	105870000	ttm	457890000	17-Feb-08	4.325	ttm	0.33	ttm	\N	28-Dec	\N	42790000	\N	\N	8.10	fye 28-Dec-09	433350000	ttm	29.86	75.30	13-Jul-99	3:2	new per old	525840000	intraday	28-Dec-07	17.07	12.91	66200000	ttm	98650000	ttm	42530000	ttm	6.76	ttm (%)	\N	0.61	5 yr expected	1.88	mrq	0.39	ttm	4.78	ttm (%)	-33.40	yoy (%)	4.60	yoy (%)	10.29	ttm (%)	20.81	ttm (%)	1390000000	ttm	30.332	ttm	43280000	6980000	as of 10-Jan-08	6310000	16.10	as of 10-Jan-08 (%)	17.6	as of 10-Jan-08	-7.25	67960000	mrq	1.57	mrq	\N	mrq	\N	mrq	\N	\N	8.44	ttm, intraday	28.63	19-Jul-07	11.01	22-Jan-08
TBSI	2008-02-16	1325100	1106910	1.37	10.333	mrq	255.07	1.656	mrq	2.76	ttm	\N	115860000	ttm	1090000000	17-Feb-08	9.379	ttm	3.55	ttm	\N	31-Dec	\N	\N	\N	\N	6.97	fye 31-Dec-08	107130000	ttm	34.50	36.60	\N	\N	new per old	971700000	intraday	30-Sep-07	39.73	28.57	77450000	ttm	108750000	ttm	-108590000	ttm	26.78	ttm (%)	\N	1.20	5 yr expected	3.60	mrq	3.37	ttm	25.32	ttm (%)	176.30	yoy (%)	41.30	yoy (%)	12.33	ttm (%)	31.76	ttm (%)	305880000	ttm	10.916	ttm	27760000	736380	as of 26-Dec-07	880630	3.20	as of 26-Dec-07 (%)	1	as of 26-Dec-07	-7.25	53810000	mrq	1.939	mrq	168800000	mrq	0.589	mrq	\N	\N	12.69	ttm, intraday	71.15	18-Oct-07	9.67	28-Feb-07
TCB	2008-02-16	1947390	1977020	0.18	8.681	mrq	-27.68	\N	mrq	2.12	ttm	29-Feb-08	\N	ttm	7070000000	17-Feb-08	\N	ttm	6.83	ttm	30-Jan-08	31-Dec	3.40	108910000	0.97	4.90	9.99	fye 31-Dec-09	1180000000	ttm	12.87	62.00	07-Sep-04	2:1	new per old	2450000000	intraday	31-Dec-07	21.77	18.42	266810000	ttm	\N	ttm	\N	ttm	36.01	ttm (%)	46	1.80	5 yr expected	2.26	mrq	2.40	ttm	25.79	ttm (%)	16.90	yoy (%)	6.90	yoy (%)	1.74	ttm (%)	25.02	ttm (%)	1030000000	ttm	8.251	ttm	126600000	12180000	as of 10-Jan-08	11090000	10.30	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	358170000	mrq	2.829	mrq	4970000000	mrq	\N	mrq	0.98	4.10	9.15	ttm, intraday	28.99	01-Jun-07	14.65	22-Jan-08
TCK	2008-02-16	1385230	1336260	2.17	17.469	mrq	-12.56	2.118	mrq	5.10	ttm	03-Jan-08	3510000000	ttm	14730000000	17-Feb-08	4.203	ttm	2.13	ttm	19-Dec-07	31-Dec	\N	432940000	1.00	3.00	\N	fye 31-Dec-08	3060000000	ttm	0.57	54.40	11-May-07	2:1	new per old	14620000000	intraday	31-Dec-07	40.71	33.71	2220000000	ttm	2340000000	ttm	1940000000	ttm	46.22	ttm (%)	17	\N	5 yr expected	1.91	mrq	2.14	ttm	31.80	ttm (%)	-67.70	yoy (%)	-26.30	yoy (%)	16.77	ttm (%)	32.39	ttm (%)	6920000000	ttm	16.142	ttm	442000000	1230000	as of 10-Jan-08	908520	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	1410000000	mrq	3.186	mrq	1520000000	mrq	0.197	mrq	0.97	2.90	6.49	ttm, intraday	53.80	11-Oct-07	27.06	22-Jan-08
TCO	2008-02-16	620311	702527	1.03	-0.307	mrq	-21.56	0.193	mrq	0.83	ttm	22-Jan-08	354870000	ttm	5220000000	17-Feb-08	14.715	ttm	8.28	ttm	27-Dec-07	31-Dec	3.50	51080000	1.66	3.40	14.71	fye 31-Dec-08	\N	ttm	2.87	97.30	\N	\N	new per old	2580000000	intraday	30-Sep-07	52.32	48.12	44290000	ttm	250040000	ttm	226460000	ttm	34.36	ttm (%)	\N	2.81	5 yr expected	\N	mrq	4.05	ttm	9.34	ttm (%)	129.00	yoy (%)	9.30	yoy (%)	4.62	ttm (%)	109.53	ttm (%)	630810000	ttm	11.891	ttm	52610000	4870000	as of 10-Jan-08	4550000	9.40	as of 10-Jan-08 (%)	6.7	as of 10-Jan-08	-7.25	32670000	mrq	0.621	mrq	2670000000	mrq	\N	mrq	1.54	3.20	59.48	ttm, intraday	63.87	16-Feb-07	41.30	22-Jan-08
TD	2008-02-16	1531860	1513280	1.14	29.23	mrq	8.90	\N	mrq	5.48	ttm	31-Jan-08	\N	ttm	-86040000000	17-Feb-08	\N	ttm	-6.39	ttm	02-Jan-08	31-Oct	2.40	717770000	2.30	3.50	9.53	fye 31-Oct-09	17830000000	ttm	0.01	44.60	04-Aug-99	2:1	new per old	46940000000	intraday	31-Oct-07	69.17	66.58	3980000000	ttm	4050000000	ttm	\N	ttm	37.65	ttm (%)	34	0.98	5 yr expected	2.24	mrq	3.49	ttm	29.67	ttm (%)	43.60	yoy (%)	3.80	yoy (%)	0.98	ttm (%)	18.97	ttm (%)	13470000000	ttm	18.751	ttm	718720000	21320000	as of 10-Jan-08	19640000	\N	as of 10-Jan-08	13.8	as of 10-Jan-08	-7.25	159900000000	mrq	222.479	mrq	26920000000	mrq	\N	mrq	2.10	3.20	11.91	ttm, intraday	77.63	28-Sep-07	57.13	14-Mar-07
TDC	2008-02-16	1556740	1258230	\N	3.464	mrq	\N	1.492	mrq	1.01	ttm	\N	385000000	ttm	4020000000	17-Feb-08	10.45	ttm	2.38	ttm	\N	31-Dec	\N	\N	\N	\N	14.29	fye 31-Dec-08	\N	ttm	7.55	10.80	\N	\N	new per old	4290000000	intraday	31-Dec-07	25.96	24.62	183000000	ttm	342000000	ttm	\N	ttm	18.95	ttm (%)	\N	\N	5 yr expected	6.78	mrq	2.52	ttm	10.84	ttm (%)	42.30	yoy (%)	10.80	yoy (%)	\N	ttm	\N	ttm	1690000000	ttm	9.399	ttm	181000000	2330000	as of 10-Jan-08	1880000	1.30	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	270000000	mrq	1.492	mrq	\N	mrq	\N	mrq	\N	\N	23.49	ttm, intraday	30.08	16-Oct-07	21.10	12-Feb-08
TDW	2008-02-16	1577630	1595770	1.35	35.504002	mrq	1.68	2.734	mrq	6.32	ttm	14-Mar-08	513400000	ttm	2940000000	17-Feb-08	5.731	ttm	2.39	ttm	29-Feb-08	31-Mar	1.60	52080000	0.60	1.10	7.49	fye 31-Mar-09	603330000	ttm	0.54	103.90	\N	\N	new per old	2830000000	intraday	31-Dec-07	57.38	52.61	350980000	ttm	455290000	ttm	-410120	ttm	32.00	ttm (%)	9	0.15	5 yr expected	1.49	mrq	2.26	ttm	28.48	ttm (%)	-4.30	yoy (%)	9.10	yoy (%)	9.40	ttm (%)	19.18	ttm (%)	1230000000	ttm	22.38	ttm	52590000	6530000	as of 10-Jan-08	6400000	12.50	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	228600000	mrq	4.347	mrq	336220000	mrq	0.18	mrq	0.45	0.90	8.52	ttm, intraday	80.00	23-Jul-07	46.32	23-Jan-08
TE	2008-02-16	2152660	1654230	0.57	9.632	mrq	-7.77	1.279	mrq	1.97	ttm	28-Feb-08	679000000	ttm	6260000000	17-Feb-08	9.221	ttm	1.77	ttm	13-Feb-08	31-Dec	5.00	195670000	0.78	5.10	13.08	fye 31-Dec-09	\N	ttm	6.63	56.20	31-Aug-93	2:1	new per old	3230000000	intraday	31-Dec-07	16.52	16.57	398900000	ttm	554000000	ttm	10570000	ttm	11.75	ttm (%)	42	3.26	5 yr expected	1.59	mrq	0.91	ttm	11.69	ttm (%)	255.60	yoy (%)	3.90	yoy (%)	3.68	ttm (%)	21.30	ttm (%)	3540000000	ttm	16.911	ttm	209400000	6700000	as of 10-Jan-08	6920000	3.40	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	162600000	mrq	0.777	mrq	3190000000	mrq	1.582	mrq	0.78	5.10	7.84	ttm, intraday	18.58	07-May-07	14.84	16-Aug-07
TECD	2008-02-16	806889	714470	1	34.945999	mrq	-17.69	1.65	mrq	1.70	ttm	\N	263680000	ttm	1650000000	17-Feb-08	6.269	ttm	0.07	ttm	01-May-87	31-Jan	\N	53690000	\N	\N	11.03	fye 31-Jan-09	1010000000	ttm	12.22	91.70	18-Apr-94	2:1	new per old	1760000000	intraday	31-Oct-07	37.12	34.34	94150000	ttm	144220000	ttm	-42560000	ttm	0.91	ttm (%)	\N	0.92	5 yr expected	0.91	mrq	0.08	ttm	0.41	ttm (%)	326.60	yoy (%)	9.10	yoy (%)	2.65	ttm (%)	5.28	ttm (%)	23060000000	ttm	419.055	ttm	55460000	1770000	as of 26-Dec-07	1620000	3.30	as of 26-Dec-07 (%)	3.1	as of 26-Dec-07	-7.25	525860000	mrq	9.482	mrq	423550000	mrq	0.219	mrq	\N	\N	18.60	ttm, intraday	41.40	11-Oct-07	31.35	15-Feb-08
TECH	2008-02-16	246800	215522	0.45	11.945	mrq	19.69	11.981	mrq	2.37	ttm	\N	140520000	ttm	2470000000	17-Feb-08	17.564	ttm	10.34	ttm	\N	30-June	\N	36370000	\N	\N	24.49	fye 30-Jun-09	176820000	ttm	4.97	75.90	04-Dec-00	2:1	new per old	2660000000	intraday	31-Dec-07	64.42	65.86	93530000	ttm	103670000	ttm	79920000	ttm	55.93	ttm (%)	\N	2.18	5 yr expected	5.73	mrq	11.20	ttm	39.17	ttm (%)	26.70	yoy (%)	18.30	yoy (%)	18.84	ttm (%)	21.91	ttm (%)	238750000	ttm	6.054	ttm	39030000	1350000	as of 26-Dec-07	1460000	3.60	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	188800000	mrq	4.838	mrq	\N	mrq	\N	mrq	\N	\N	28.79	ttm, intraday	72.00	08-Oct-07	54.49	08-Jun-07
TEF	2008-02-16	683811	657906	0.88	18.280001	mrq	23.16	0.817	mrq	8.14	ttm	20-Nov-07	31850000000	ttm	198490000000	17-Feb-08	6.233	ttm	2.36	ttm	08-Nov-07	31-Dec	2.00	1490000000	2.45	2.90	11.25	fye 31-Dec-08	40140000000	ttm	0.02	3.00	16-Jun-05	104:100	new per old	131480000000	intraday	30-Sep-07	88.22	91.02	13000000000	ttm	\N	ttm	\N	ttm	20.88	ttm (%)	25	0.57	5 yr expected	4.61	mrq	1.58	ttm	15.47	ttm (%)	38.70	yoy (%)	4.50	yoy (%)	6.95	ttm (%)	49.35	ttm (%)	84020000000	ttm	52.59	ttm	1580000000	641070	as of 10-Jan-08	340740	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	11750000000	mrq	7.449	mrq	78750000000	mrq	2.732	mrq	2.75	3.30	10.24	ttm, intraday	103.50	04-Dec-07	59.80	05-Mar-07
TEK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TEL	2008-02-16	2128400	2275250	\N	23.26	mrq	\N	1.585	mrq	0.23	ttm	04-Feb-08	2470000000	ttm	19470000000	17-Feb-08	7.875	ttm	1.39	ttm	10-Jan-08	28-Sep	\N	487120000	0.56	1.60	12.48	fye 28-Sep-09	3450000000	ttm	\N	\N	\N	\N	new per old	17100000000	intraday	28-Dec-07	34.90	34.25	488000000	ttm	1700000000	ttm	1360000000	ttm	13.71	ttm (%)	\N	1.16	5 yr expected	1.51	mrq	1.22	ttm	0.81	ttm (%)	237.70	yoy (%)	18.80	yoy (%)	5.43	ttm (%)	4.24	ttm (%)	14040000000	ttm	28.266	ttm	487420000	4540000	as of 10-Jan-08	4530000	0.90	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	916000000	mrq	1.879	mrq	3280000000	mrq	0.287	mrq	0.28	0.80	153.19	ttm, intraday	41.28	05-Jul-07	30.19	23-Jan-08
TELK	2008-02-16	162622	281519	3.28	1.86	mrq	-53.89	9.757	mrq	-1.14	ttm	\N	-63290000	ttm	38570000	17-Feb-08	-0.609	ttm	\N	ttm	\N	31-Dec	\N	52410000	\N	\N	\N	fye 31-Dec-08	\N	ttm	0.37	90.40	\N	\N	new per old	137280000	intraday	30-Sep-07	3.20	2.96	-59870000	ttm	-55880000	ttm	-47800000	ttm	\N	ttm	\N	\N	5 yr expected	1.41	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-29.67	ttm (%)	-49.03	ttm (%)	\N	ttm	\N	ttm	52600000	10860000	as of 26-Dec-07	10650000	20.80	as of 26-Dec-07 (%)	47.8	as of 26-Dec-07	-7.25	98770000	mrq	1.878	mrq	55000	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	7.50	17-Apr-07	2.51	01-Feb-08
TEN	2008-02-16	534956	655954	1.07	8.677	mrq	6.24	1.208	mrq	-0.11	ttm	\N	486000000	ttm	2440000000	17-Feb-08	5.026	ttm	0.40	ttm	21-Nov-00	31-Dec	\N	45300000	\N	\N	10.06	fye 31-Dec-09	846000000	ttm	0.52	89.10	\N	\N	new per old	1260000000	intraday	31-Dec-07	29.33	25.17	-5000000	ttm	165000000	ttm	63130000	ttm	4.54	ttm (%)	\N	1.02	5 yr expected	3.14	mrq	0.20	ttm	-0.08	ttm (%)	\N	yoy	29.80	yoy (%)	5.12	ttm (%)	-1.60	ttm (%)	6180000000	ttm	135.022	ttm	46100000	4700000	as of 10-Jan-08	3970000	10.40	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	188000000	mrq	4.078	mrq	1370000000	mrq	3.435	mrq	\N	\N	\N	ttm, intraday	37.73	01-Aug-07	20.18	23-Jan-08
TER	2008-02-16	2801420	3815850	1.86	7.085	mrq	-32.54	4.233	mrq	0.42	ttm	\N	125490000	ttm	1220000000	17-Feb-08	9.738	ttm	1.11	ttm	\N	31-Dec	\N	173170000	\N	\N	11.65	fye 31-Dec-09	660430000	ttm	0.17	93.80	01-Sep-99	2:1	new per old	1860000000	intraday	31-Dec-07	12.36	10.11	71880000	ttm	\N	ttm	\N	ttm	5.19	ttm (%)	\N	1.26	5 yr expected	1.52	mrq	1.69	ttm	7.05	ttm (%)	53.60	yoy (%)	-1.00	yoy (%)	2.18	ttm (%)	5.55	ttm (%)	1100000000	ttm	5.99	ttm	173500000	5460000	as of 10-Jan-08	4900000	3.20	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	637960000	mrq	3.677	mrq	\N	mrq	\N	mrq	\N	\N	25.58	ttm, intraday	18.53	21-Jun-07	8.75	23-Jan-08
TESO	2008-02-16	293967	227952	2.24	7.972	mrq	5.02	2.776	mrq	0.98	ttm	\N	80920000	ttm	835660000	17-Feb-08	10.327	ttm	1.85	ttm	\N	31-Dec	\N	23450000	\N	\N	16.36	fye 31-Dec-08	102980000	ttm	21.42	61.50	\N	\N	new per old	777800000	intraday	30-Sep-07	26.64	24.85	36180000	ttm	13300000	ttm	-37850000	ttm	12.28	ttm (%)	\N	\N	5 yr expected	2.72	mrq	1.77	ttm	8.00	ttm (%)	28.00	yoy (%)	12.30	yoy (%)	8.59	ttm (%)	13.63	ttm (%)	452340000	ttm	12.469	ttm	36850000	1070000	as of 26-Dec-07	900080	3.00	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	7150000	mrq	0.194	mrq	65010000	mrq	0.221	mrq	\N	\N	21.63	ttm, intraday	34.76	01-Aug-07	19.47	20-Feb-07
TEVA	2008-02-16	6060300	6002200	0.23	16.91	mrq	24.40	1.75	mrq	2.20	ttm	13-Mar-08	2730000000	ttm	38490000000	17-Feb-08	14.105	ttm	4.23	ttm	15-Feb-08	31-Dec	0.70	749110000	0.50	1.10	15.53	fye 31-Dec-08	4260000000	ttm	6.66	50.50	01-Jul-04	2:1	new per old	35840000000	intraday	30-Sep-07	44.61	46.72	1840000000	ttm	2030000000	ttm	1390000000	ttm	24.39	ttm (%)	15	1.08	5 yr expected	2.78	mrq	3.94	ttm	20.22	ttm (%)	-13.40	yoy (%)	3.50	yoy (%)	6.54	ttm (%)	15.68	ttm (%)	9110000000	ttm	11.872	ttm	764000000	20670000	as of 26-Dec-07	19950000	\N	as of 26-Dec-07	4.7	as of 26-Dec-07	-7.25	2660000000	mrq	3.478	mrq	5310000000	mrq	0.411	mrq	0.51	1.10	21.29	ttm, intraday	50.00	09-Jan-08	34.25	01-Mar-07
TEX	2008-02-16	2057190	2333100	1.75	22.188999	mrq	-10.20	2.021	mrq	5.18	ttm	\N	964600000	ttm	6260000000	17-Feb-08	6.495	ttm	0.73	ttm	22-Jul-92	31-Dec	\N	99080000	\N	\N	8.95	fye 31-Dec-08	\N	ttm	1.79	84.30	17-Jul-06	2:1	new per old	6080000000	intraday	30-Sep-07	70.41	56.67	540800000	ttm	233100000	ttm	-37960000	ttm	10.39	ttm (%)	\N	1.32	5 yr expected	2.71	mrq	0.71	ttm	6.30	ttm (%)	50.00	yoy (%)	15.40	yoy (%)	11.06	ttm (%)	28.12	ttm (%)	8580000000	ttm	83.9	ttm	101600000	2890000	as of 10-Jan-08	3090000	2.90	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	516600000	mrq	5.085	mrq	705600000	mrq	0.313	mrq	\N	\N	11.55	ttm, intraday	96.94	16-Jul-07	46.50	22-Jan-08
TFSL	2008-02-16	296856	435843	\N	5.977	mrq	\N	\N	mrq	0.10	ttm	\N	\N	ttm	3340000000	17-Feb-08	\N	ttm	14.20	ttm	21-Feb-08	30-Sep	\N	331580000	0.05	0.40	68.33	fye 30-Sep-09	245600000	ttm	68.55	10.80	\N	\N	new per old	4090000000	intraday	30-Sep-07	12.01	11.59	25610000	ttm	273440000	ttm	\N	ttm	43.10	ttm (%)	\N	\N	5 yr expected	2.06	mrq	17.39	ttm	10.90	ttm (%)	\N	yoy	134.00	yoy (%)	0.27	ttm (%)	1.71	ttm (%)	234990000	ttm	0.872	ttm	332320000	2300000	as of 26-Dec-07	2580000	0.70	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	829720000	mrq	2.497	mrq	77910000	mrq	\N	mrq	\N	\N	129.47	ttm, intraday	13.20	10-Oct-07	10.43	22-Jan-08
TFSM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TGA	2008-02-16	187956	170610	2.01	2.073	mrq	19.27	1.785	mrq	0.30	ttm	\N	56000000	ttm	364740000	17-Feb-08	6.513	ttm	4.79	ttm	\N	31-Dec	\N	\N	\N	\N	13.84	fye 31-Dec-08	70300000	ttm	7.12	14.30	\N	\N	new per old	313630000	intraday	30-Sep-07	4.90	5.00	18250000	ttm	43560000	ttm	-4190000	ttm	36.84	ttm (%)	\N	1.94	5 yr expected	2.54	mrq	4.12	ttm	23.94	ttm (%)	-29.40	yoy (%)	12.00	yoy (%)	11.19	ttm (%)	16.49	ttm (%)	76210000	ttm	1.283	ttm	59630000	107940	as of 26-Dec-07	109530	\N	as of 26-Dec-07	0.6	as of 26-Dec-07	-7.25	10550000	mrq	0.177	mrq	61650000	mrq	0.499	mrq	\N	\N	17.48	ttm, intraday	6.10	07-Nov-07	3.45	16-Aug-07
TGIC	2008-02-16	239544	395167	1.51	38.301998	mrq	-87.34	2.403	mrq	0.38	ttm	\N	13160000	ttm	98630000	17-Feb-08	7.493	ttm	0.34	ttm	\N	31-Dec	\N	14170000	\N	\N	\N	fye 31-Dec-08	239140000	ttm	26.34	96.00	29-Oct-97	2:1	new per old	93700000	intraday	30-Sep-07	13.24	7.30	5600000	ttm	134960000	ttm	-50910000	ttm	3.70	ttm (%)	\N	\N	5 yr expected	0.16	mrq	0.32	ttm	1.92	ttm (%)	\N	yoy	32.50	yoy (%)	0.69	ttm (%)	0.99	ttm (%)	291500000	ttm	19.676	ttm	14920000	5240000	as of 26-Dec-07	5730000	37.70	as of 26-Dec-07 (%)	15.7	as of 26-Dec-07	-7.25	109590000	mrq	7.345	mrq	114520000	mrq	0.2	mrq	\N	\N	16.66	ttm, intraday	49.91	22-Feb-07	5.27	25-Jan-08
TGT	2008-02-16	10176200	13174800	0.64	19.124001	mrq	-15.64	1.352	mrq	3.41	ttm	10-Mar-08	7030000000	ttm	57600000000	17-Feb-08	8.198	ttm	0.91	ttm	15-Feb-08	3-Feb	0.70	820990000	0.56	1.10	14.54	fye 03-Feb-09	20090000000	ttm	0.26	88.50	20-Jul-00	2:1	new per old	44090000000	intraday	03-Nov-07	58.23	51.88	2940000000	ttm	4740000000	ttm	-1550000000	ttm	8.52	ttm (%)	15	1.08	5 yr expected	2.77	mrq	0.70	ttm	4.65	ttm (%)	-4.50	yoy (%)	9.30	yoy (%)	8.30	ttm (%)	18.99	ttm (%)	63210000000	ttm	74.127	ttm	830840000	37780000	as of 10-Jan-08	26920000	4.60	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	627000000	mrq	0.755	mrq	14140000000	mrq	0.875	mrq	0.54	1.00	15.55	ttm, intraday	70.75	13-Jul-07	47.01	22-Jan-08
THC	2008-02-16	6862820	9738670	-0.02	0.213	mrq	-42.76	1.384	mrq	-0.85	ttm	\N	683000000	ttm	6060000000	17-Feb-08	8.879	ttm	0.68	ttm	13-Mar-00	31-Dec	\N	472720000	\N	\N	\N	fye 31-Dec-08	\N	ttm	0.22	101.80	01-Jul-02	3:2	new per old	1990000000	intraday	30-Sep-07	4.19	4.56	-403000000	ttm	193000000	ttm	-53750000	ttm	3.53	ttm (%)	\N	\N	5 yr expected	19.48	mrq	0.22	ttm	-4.46	ttm (%)	\N	yoy	7.50	yoy (%)	2.29	ttm (%)	-110.11	ttm (%)	8970000000	ttm	18.965	ttm	474100000	62660000	as of 10-Jan-08	62260000	13.30	as of 10-Jan-08 (%)	9.8	as of 10-Jan-08	-7.25	689000000	mrq	1.453	mrq	4770000000	mrq	47.198	mrq	\N	\N	\N	ttm, intraday	7.80	07-May-07	3.06	22-Oct-07
THE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
THI	2008-02-16	452411	458724	1.01	5.155	mrq	12.22	1.385	mrq	1.38	ttm	20-Nov-07	459590000	ttm	6840000000	17-Feb-08	14.883	ttm	3.70	ttm	02-Nov-07	31-Dec	\N	186530000	0.30	0.90	20.70	fye 31-Dec-08	549990000	ttm	0.42	54.90	\N	\N	new per old	6550000000	intraday	30-Sep-07	35.67	35.21	261760000	ttm	375390000	ttm	138760000	ttm	20.43	ttm (%)	20	1.80	5 yr expected	6.78	mrq	3.54	ttm	14.17	ttm (%)	30.00	yoy (%)	18.60	yoy (%)	14.18	ttm (%)	26.35	ttm (%)	1850000000	ttm	9.729	ttm	187280000	3430000	as of 10-Jan-08	2650000	1.80	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	109970000	mrq	0.587	mrq	398830000	mrq	0.413	mrq	0.26	0.80	25.40	ttm, intraday	39.93	11-Dec-07	28.89	14-Mar-07
THO	2008-02-16	638667	910152	2.32	12.102	mrq	-29.22	2.243	mrq	2.55	ttm	04-Jan-08	208810000	ttm	1450000000	17-Feb-08	6.942	ttm	0.50	ttm	05-Dec-07	31-July	1.00	35750000	0.28	0.90	10.30	fye 31-Jul-09	363300000	ttm	35.76	62.50	27-Jan-04	2:1	new per old	1710000000	intraday	31-Oct-07	40.21	33.01	142340000	ttm	191200000	ttm	143880000	ttm	6.74	ttm (%)	89	0.87	5 yr expected	2.56	mrq	0.60	ttm	4.92	ttm (%)	24.90	yoy (%)	4.90	yoy (%)	12.33	ttm (%)	21.14	ttm (%)	2890000000	ttm	51.926	ttm	55870000	6700000	as of 10-Jan-08	6040000	19.00	as of 10-Jan-08 (%)	8	as of 10-Jan-08	-7.25	265000000	mrq	4.743	mrq	\N	mrq	\N	mrq	2.28	7.40	12.06	ttm, intraday	52.31	16-Oct-07	29.72	22-Jan-08
THOR	2008-02-16	823211	628546	1.25	7.215	mrq	-24.55	\N	mrq	0.06	ttm	\N	19380000	ttm	723760000	17-Feb-08	37.345	ttm	3.08	ttm	\N	29-Dec	\N	52300000	\N	\N	25.67	fye 29-Dec-09	125490000	ttm	3.35	100.60	\N	\N	new per old	790930000	intraday	29-Dec-07	18.94	16.74	3230000	ttm	\N	ttm	\N	ttm	-0.94	ttm (%)	\N	1.35	5 yr expected	2.01	mrq	3.33	ttm	1.38	ttm (%)	19.10	yoy (%)	8.90	yoy (%)	\N	ttm	0.86	ttm (%)	234780000	ttm	4.389	ttm	54060000	5610000	as of 26-Dec-07	5850000	10.70	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	210920000	mrq	3.901	mrq	143750000	mrq	0.369	mrq	\N	\N	247.97	ttm, intraday	21.74	03-Apr-07	14.36	14-Feb-08
THQI	2008-02-16	1707910	1831800	2.36	11.667	mrq	-44.32	2.757	mrq	0.09	ttm	\N	217360000	ttm	911100000	17-Feb-08	4.192	ttm	0.90	ttm	\N	31-Mar	\N	65890000	\N	\N	15.49	fye 31-Mar-09	393680000	ttm	0.69	108.80	02-Sep-05	3:2	new per old	1240000000	intraday	31-Dec-07	25.64	22.59	3200000	ttm	-52990000	ttm	164950000	ttm	-2.61	ttm (%)	\N	19.82	5 yr expected	1.61	mrq	1.23	ttm	0.56	ttm (%)	-75.00	yoy (%)	7.10	yoy (%)	-1.53	ttm (%)	0.42	ttm (%)	1020000000	ttm	15.303	ttm	66510000	12520000	as of 26-Dec-07	12450000	19.00	as of 26-Dec-07 (%)	13	as of 26-Dec-07	-7.25	325340000	mrq	4.892	mrq	\N	mrq	\N	mrq	\N	\N	218.71	ttm, intraday	36.76	13-Apr-07	16.36	24-Jan-08
THRX	2008-02-16	683933	591892	1.77	-0.672	mrq	-48.95	2.528	mrq	-2.73	ttm	\N	-171910000	ttm	897840000	17-Feb-08	-5.223	ttm	42.15	ttm	\N	31-Dec	\N	48200000	\N	\N	\N	fye 31-Dec-08	19590000	ttm	14.63	80.80	\N	\N	new per old	1030000000	intraday	30-Sep-07	24.47	19.73	-164780000	ttm	-99300000	ttm	-115240000	ttm	-825.95	ttm (%)	\N	\N	5 yr expected	\N	mrq	50.01	ttm	\N	ttm	\N	yoy	2.60	yoy (%)	-44.79	ttm (%)	-620.05	ttm (%)	21300000	ttm	0.353	ttm	60910000	4430000	as of 26-Dec-07	4330000	7.70	as of 26-Dec-07 (%)	16.7	as of 26-Dec-07	-7.25	137540000	mrq	2.258	mrq	560000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	36.98	23-May-07	15.14	15-Feb-08
THX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TIBX	2008-02-16	2584610	3646000	1.95	4.475	mrq	-14.43	1.987	mrq	0.25	ttm	\N	103120000	ttm	1220000000	17-Feb-08	11.86	ttm	2.12	ttm	\N	30-Nov	\N	180750000	\N	\N	14.55	fye 30-Nov-09	418490000	ttm	3.49	79.40	22-Feb-00	3:1	new per old	1440000000	intraday	30-Nov-07	7.67	7.50	51890000	ttm	102280000	ttm	81230000	ttm	10.99	ttm (%)	\N	1.25	5 yr expected	1.73	mrq	2.51	ttm	8.99	ttm (%)	-12.40	yoy (%)	15.60	yoy (%)	3.27	ttm (%)	5.76	ttm (%)	577390000	ttm	2.903	ttm	187060000	15720000	as of 26-Dec-07	16350000	8.70	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	265770000	mrq	1.421	mrq	46480000	mrq	0.054	mrq	\N	\N	30.47	ttm, intraday	9.72	25-Apr-07	6.50	07-Jan-08
TIE	2008-02-16	1603370	2118360	2.45	6.299	mrq	-36.72	5.563	mrq	1.74	ttm	21-Dec-07	469120000	ttm	3620000000	17-Feb-08	7.723	ttm	2.78	ttm	13-Dec-07	31-Dec	\N	87710000	0.08	0.30	14.16	fye 31-Dec-08	436100000	ttm	45.81	35.40	16-May-06	2:1	new per old	3630000000	intraday	30-Sep-07	28.70	22.75	314280000	ttm	151280000	ttm	71840000	ttm	33.02	ttm (%)	\N	0.59	5 yr expected	3.54	mrq	2.77	ttm	24.53	ttm (%)	-0.90	yoy (%)	9.40	yoy (%)	21.44	ttm (%)	34.51	ttm (%)	1300000000	ttm	8.059	ttm	162190000	9660000	as of 10-Jan-08	9730000	6.00	as of 10-Jan-08 (%)	4.6	as of 10-Jan-08	-7.25	78800000	mrq	0.486	mrq	\N	mrq	\N	mrq	0.08	0.30	12.88	ttm, intraday	39.80	11-May-07	17.55	22-Jan-08
TIF	2008-02-16	3266130	3229940	1.32	14.201	mrq	-9.60	4.765	mrq	2.34	ttm	10-Jan-08	584870000	ttm	5300000000	17-Feb-08	9.057	ttm	1.81	ttm	18-Dec-07	31-Jan	0.70	134270000	0.60	1.50	15.41	fye 31-Jan-09	1480000000	ttm	9.49	84.90	21-Jul-00	2:1	new per old	5220000000	intraday	31-Oct-07	46.86	39.55	346170000	ttm	348310000	ttm	215820000	ttm	15.68	ttm (%)	20	1.32	5 yr expected	2.76	mrq	1.81	ttm	11.12	ttm (%)	239.30	yoy (%)	18.00	yoy (%)	9.67	ttm (%)	19.16	ttm (%)	2930000000	ttm	21.522	ttm	135640000	8280000	as of 10-Jan-08	8160000	6.20	as of 10-Jan-08 (%)	4	as of 10-Jan-08	-7.25	391120000	mrq	2.883	mrq	463190000	mrq	0.24	mrq	0.52	1.30	16.49	ttm, intraday	57.34	11-Oct-07	32.84	14-Jan-08
TIN	2008-02-16	2694160	2833500	1.73	21.495001	mrq	-69.56	\N	mrq	12.07	ttm	14-Mar-08	2340000000	ttm	8790000000	17-Feb-08	3.752	ttm	2.24	ttm	27-Feb-08	29-Dec	4.40	102950000	0.40	2.50	16.51	fye 29-Dec-09	1990000000	ttm	11.08	80.60	04-Apr-05	2:1	new per old	1720000000	intraday	29-Dec-07	41.96	18.33	1200000000	ttm	\N	ttm	\N	ttm	53.26	ttm (%)	48	4.51	5 yr expected	0.73	mrq	0.43	ttm	33.24	ttm (%)	1020.20	yoy (%)	-29.70	yoy (%)	\N	ttm	53.79	ttm (%)	3930000000	ttm	36.318	ttm	106100000	7560000	as of 10-Jan-08	10570000	7.30	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	41000000	mrq	0.386	mrq	7120000000	mrq	3.121	mrq	13.49	85.50	1.34	ttm, intraday	66.28	19-Jul-07	15.01	23-Jan-08
TINY	2008-02-16	110656	145870	2.79	5.691	mrq	-43.02	0.817	mrq	-0.74	ttm	\N	-11660000	ttm	159610000	17-Feb-08	-13.689	ttm	57.99	ttm	11-Oct-00	31-Dec	\N	22050000	\N	\N	\N	fye 31-Dec-08	-5640000	ttm	5.62	22.00	\N	\N	new per old	159900000	intraday	30-Sep-07	9.45	7.58	-16130000	ttm	-3810000	ttm	-7160000	ttm	-429.27	ttm (%)	\N	\N	5 yr expected	1.23	mrq	59.28	ttm	\N	ttm	\N	yoy	3.30	yoy (%)	-5.78	ttm (%)	-13.03	ttm (%)	2750000	ttm	0.127	ttm	23310000	683060	as of 26-Dec-07	792000	3.40	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	288400	mrq	0.012	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	14.32	16-Apr-07	6.13	23-Jan-08
TIV	2008-02-16	17388.9	50723.8	1.35	0.582	mrq	-23.89	1.141	mrq	0.07	ttm	\N	-6840000	ttm	142280000	17-Feb-08	-20.814	ttm	15.71	ttm	\N	31-Dec	\N	18510000	\N	\N	\N	fye 31-Dec-08	1670000	ttm	15.30	6.90	\N	\N	new per old	151950000	intraday	30-Sep-07	7.06	6.42	-7730000	ttm	1610000	ttm	-7210000	ttm	-85.47	ttm (%)	\N	\N	5 yr expected	10.96	mrq	17.40	ttm	18.33	ttm (%)	\N	yoy	222.10	yoy (%)	-19.27	ttm (%)	-71.32	ttm (%)	9060000	ttm	0.371	ttm	24710000	2370000	as of 10-Jan-08	2380000	10.90	as of 10-Jan-08 (%)	43	as of 10-Jan-08	-7.25	12510000	mrq	0.506	mrq	2840000	mrq	0.198	mrq	\N	\N	90.44	ttm, intraday	9.36	09-May-07	4.85	18-Jan-08
TIVO	2008-02-16	1589790	1899620	0.52	0.139	mrq	38.81	1.221	mrq	-0.46	ttm	\N	-12390000	ttm	770410000	17-Feb-08	-62.19	ttm	2.80	ttm	\N	31-Jan	\N	90030000	\N	\N	\N	fye 31-Jan-09	\N	ttm	8.28	77.60	\N	\N	new per old	852860000	intraday	31-Oct-07	6.95	7.75	-44610000	ttm	-22820000	ttm	-5460000	ttm	-7.99	ttm (%)	\N	\N	5 yr expected	62.45	mrq	3.12	ttm	-16.22	ttm (%)	\N	yoy	14.40	yoy (%)	-7.53	ttm (%)	-201.24	ttm (%)	275080000	ttm	2.836	ttm	98940000	15990000	as of 26-Dec-07	16370000	16.50	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	82460000	mrq	0.833	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.15	05-Feb-08	5.28	03-Aug-07
TJX	2008-02-16	5588540	5493760	0.19	4.901	mrq	5.51	1.368	mrq	1.44	ttm	28-Feb-08	1500000000	ttm	13600000000	17-Feb-08	9.049	ttm	0.75	ttm	05-Feb-08	27-Jan	0.70	435320000	0.36	1.20	14.04	fye 27-Jan-09	4190000000	ttm	0.45	93.10	09-May-02	2:1	new per old	13130000000	intraday	27-Oct-07	29.32	29.67	713850000	ttm	1300000000	ttm	712900000	ttm	6.24	ttm (%)	22	1.22	5 yr expected	6.10	mrq	0.72	ttm	3.70	ttm (%)	8.20	yoy (%)	5.90	yoy (%)	10.75	ttm (%)	33.08	ttm (%)	18260000000	ttm	40.713	ttm	437020000	14160000	as of 10-Jan-08	12390000	3.30	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	388130000	mrq	0.888	mrq	862210000	mrq	0.403	mrq	0.36	1.20	20.92	ttm, intraday	32.53	04-Feb-08	25.49	09-Jan-08
TK	2008-02-16	656400	676321	1.34	36.610001	mrq	-11.93	1.185	mrq	3.10	ttm	25-Jan-08	709500000	ttm	8390000000	17-Feb-08	11.827	ttm	3.56	ttm	09-Jan-08	31-Dec	1.60	\N	1.10	2.40	12.33	fye 31-Dec-08	831320000	ttm	44.52	55.80	18-May-04	2:1	new per old	3260000000	intraday	30-Sep-07	53.57	46.75	232070000	ttm	403340000	ttm	-126420000	ttm	17.64	ttm (%)	31	2.23	5 yr expected	1.25	mrq	1.43	ttm	9.86	ttm (%)	-78.70	yoy (%)	27.00	yoy (%)	3.30	ttm (%)	9.19	ttm (%)	2350000000	ttm	32.078	ttm	73260000	2880000	as of 10-Jan-08	3010000	\N	as of 10-Jan-08	5.3	as of 10-Jan-08	-7.25	296640000	mrq	4.049	mrq	5430000000	mrq	2.024	mrq	1.03	2.20	14.35	ttm, intraday	63.69	10-May-07	39.42	23-Jan-08
TKC	2008-02-16	1254190	1534670	2.33	5.927	mrq	63.28	1.699	mrq	1.41	ttm	25-Apr-07	2350000000	ttm	19290000000	17-Feb-08	8.199	ttm	3.37	ttm	11-Apr-07	31-Dec	1.40	592370000	0.47	2.00	11.75	fye 31-Dec-08	2070000000	ttm	25.92	5.20	26-Jun-06	85:16	new per old	21090000000	intraday	30-Sep-07	22.61	24.04	1240000000	ttm	2280000000	ttm	1460000000	ttm	27.94	ttm (%)	34	1.05	5 yr expected	4.02	mrq	3.66	ttm	21.60	ttm (%)	28.70	yoy (%)	43.60	yoy (%)	16.16	ttm (%)	30.35	ttm (%)	5720000000	ttm	6.505	ttm	880000000	1940000	as of 10-Jan-08	1870000	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	2540000000	mrq	2.889	mrq	739950000	mrq	0.142	mrq	0.45	1.90	17.06	ttm, intraday	30.00	06-Dec-07	12.30	01-Mar-07
TKLC	2008-02-16	780022	529570	1.66	6.834	mrq	-18.45	1.748	mrq	-0.43	ttm	\N	57660000	ttm	513940000	17-Feb-08	8.913	ttm	1.19	ttm	\N	31-Dec	\N	66180000	\N	\N	13.77	fye 31-Dec-09	267020000	ttm	12.92	89.40	07-Jul-98	2:1	new per old	808400000	intraday	31-Dec-07	12.05	11.64	26890000	ttm	34050000	ttm	22020000	ttm	8.96	ttm (%)	\N	1.40	5 yr expected	1.76	mrq	1.88	ttm	-8.18	ttm (%)	\N	yoy	-25.40	yoy (%)	2.61	ttm (%)	5.63	ttm (%)	431800000	ttm	6.21	ttm	67480000	7790000	as of 26-Dec-07	7870000	11.40	as of 26-Dec-07 (%)	22.5	as of 26-Dec-07	-7.25	419470000	mrq	6.216	mrq	125000000	mrq	0.271	mrq	\N	\N	\N	ttm, intraday	15.70	03-May-07	10.12	23-Jan-08
TLAB	2008-02-16	9686630	9379200	1.01	6.958	mrq	-38.79	3.138	mrq	0.15	ttm	\N	123700000	ttm	1540000000	17-Feb-08	12.423	ttm	0.80	ttm	\N	28-Dec	\N	398290000	\N	\N	19.94	fye 28-Dec-09	933600000	ttm	8.06	74.90	18-May-99	2:1	new per old	2760000000	intraday	28-Dec-07	8.28	6.37	65000000	ttm	131900000	ttm	3720000	ttm	1.73	ttm (%)	\N	3.22	5 yr expected	0.93	mrq	1.42	ttm	3.40	ttm (%)	-78.40	yoy (%)	3.20	yoy (%)	0.54	ttm (%)	2.22	ttm (%)	1910000000	ttm	4.383	ttm	418720000	21840000	as of 26-Dec-07	22720000	5.40	as of 26-Dec-07 (%)	4.3	as of 26-Dec-07	-7.25	1510000000	mrq	3.605	mrq	291000000	mrq	0.1	mrq	\N	\N	44.76	ttm, intraday	13.67	23-Jul-07	5.09	09-Jan-08
TLB	2008-02-16	856800	861017	1.03	11.223	mrq	-65.46	1.502	mrq	-0.33	ttm	17-Dec-07	156760000	ttm	971120000	17-Feb-08	6.195	ttm	0.42	ttm	29-Nov-07	3-Feb	1.60	18010000	0.52	6.30	55.62	fye 03-Feb-09	\N	ttm	80.17	34.80	08-Nov-00	2:1	new per old	486820000	intraday	03-Nov-07	15.20	8.69	-17450000	ttm	129770000	ttm	-4510000	ttm	1.03	ttm (%)	\N	\N	5 yr expected	0.73	mrq	0.19	ttm	-0.75	ttm (%)	\N	yoy	-2.20	yoy (%)	0.86	ttm (%)	-2.75	ttm (%)	2340000000	ttm	44.18	ttm	54700000	7300000	as of 10-Jan-08	6230000	13.80	as of 10-Jan-08 (%)	7.6	as of 10-Jan-08	-7.25	32080000	mrq	0.587	mrq	516380000	mrq	0.842	mrq	0.52	6.40	\N	ttm, intraday	26.40	21-Feb-07	6.48	15-Jan-08
TLCV	2008-02-16	40244.4	186349	2.6	1.753	mrq	-60.14	1.219	mrq	-0.32	ttm	\N	34780000	ttm	207130000	17-Feb-08	5.955	ttm	0.69	ttm	\N	31-Dec	\N	44180000	\N	\N	22.40	fye 31-Dec-08	86780000	ttm	36.01	31.30	\N	\N	new per old	111780000	intraday	30-Sep-07	2.99	2.48	-20590000	ttm	32830000	ttm	8310000	ttm	5.48	ttm (%)	\N	\N	5 yr expected	1.26	mrq	0.37	ttm	-6.90	ttm (%)	\N	yoy	9.60	yoy (%)	3.70	ttm (%)	-13.35	ttm (%)	298530000	ttm	4.669	ttm	49900000	477980	as of 26-Dec-07	472480	1.00	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	17100000	mrq	0.343	mrq	112440000	mrq	1.287	mrq	\N	\N	\N	ttm, intraday	6.10	15-May-07	2.02	23-Nov-07
TLEO	2008-02-16	788278	465129	2.38	4.084	mrq	28.88	2.218	mrq	0.14	ttm	\N	10620000	ttm	403060000	17-Feb-08	37.967	ttm	3.15	ttm	\N	31-Dec	\N	19590000	\N	\N	24.38	fye 31-Dec-09	64940000	ttm	27.84	63.90	\N	\N	new per old	489120000	intraday	31-Dec-07	24.78	21.75	3880000	ttm	30140000	ttm	11570000	ttm	2.88	ttm (%)	\N	1.25	5 yr expected	4.77	mrq	3.82	ttm	3.04	ttm (%)	352.80	yoy (%)	30.20	yoy (%)	1.63	ttm (%)	4.30	ttm (%)	127940000	ttm	5.305	ttm	25080000	1710000	as of 26-Dec-07	1480000	6.70	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	86140000	mrq	3.434	mrq	54000	mrq	0.001	mrq	\N	\N	144.44	ttm, intraday	34.20	27-Dec-07	14.25	16-Feb-07
TLM	2008-02-16	4209360	4197260	2.42	7.342	mrq	-12.26	0.621	mrq	1.88	ttm	31-Dec-07	4590000000	ttm	20230000000	17-Feb-08	4.405	ttm	2.59	ttm	05-Dec-07	31-Dec	0.90	1020000000	0.17	1.10	12.54	fye 31-Dec-08	4700000000	ttm	0.06	51.70	31-May-06	3:1	new per old	15960000000	intraday	30-Sep-07	18.26	17.04	1150000000	ttm	4170000000	ttm	-1210000000	ttm	29.04	ttm (%)	9	1.52	5 yr expected	2.17	mrq	2.08	ttm	25.82	ttm (%)	-32.80	yoy (%)	8.30	yoy (%)	7.08	ttm (%)	15.80	ttm (%)	7830000000	ttm	7.474	ttm	1020000000	2800000	as of 10-Jan-08	1790000	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	174020000	mrq	0.171	mrq	4450000000	mrq	0.595	mrq	0.25	1.50	8.32	ttm, intraday	22.08	07-Nov-07	14.58	22-Jan-08
TLT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TM	2008-02-16	664056	584681	0.38	73.059998	mrq	-19.07	0.982	mrq	10.70	ttm	\N	36650000000	ttm	278270000000	17-Feb-08	7.593	ttm	1.15	ttm	26-Sep-07	31-Mar	0.70	1320000000	2.23	2.00	10.68	fye 31-Mar-09	39980000000	ttm	1.00	3.80	\N	\N	new per old	175910000000	intraday	31-Dec-07	111.09	105.20	17060000000	ttm	\N	ttm	\N	ttm	9.38	ttm (%)	11	1.83	5 yr expected	1.50	mrq	0.72	ttm	7.07	ttm (%)	7.50	yoy (%)	9.20	yoy (%)	4.66	ttm (%)	15.49	ttm (%)	241370000000	ttm	151.44	ttm	1580000000	\N	as of 10-Jan-08	1490000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	23930000000	mrq	15.101	mrq	126300000000	mrq	1.091	mrq	\N	\N	10.37	ttm, intraday	138.00	27-Feb-07	91.21	22-Jan-08
TMA	2008-02-16	5226520	3710300	-0.16	8.362	mrq	-54.10	24.886	mrq	-7.49	ttm	30-Jan-08	\N	ttm	36050000000	17-Feb-08	\N	ttm	116.50	ttm	27-Dec-07	31-Dec	12.30	138420000	1.00	8.10	7.66	fye 31-Dec-09	2530000000	ttm	1.25	24.00	\N	\N	new per old	1680000000	intraday	31-Dec-07	11.88	10.38	-915400000	ttm	\N	ttm	\N	ttm	78.24	ttm (%)	\N	1.90	5 yr expected	1.47	mrq	5.56	ttm	-282.74	ttm (%)	-19.20	yoy (%)	-19.60	yoy (%)	-1.96	ttm (%)	-39.95	ttm (%)	309450000	ttm	2.53	ttm	139940000	12610000	as of 10-Jan-08	12950000	9.90	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	149110000	mrq	1.066	mrq	34190000000	mrq	17.073	mrq	1.61	13.10	\N	ttm, intraday	28.40	01-May-07	7.49	14-Aug-07
TMCV	2008-02-16	\N	\N	0.68	10.696	mrq	\N	\N	mrq	1.46	ttm	15-Jan-08	\N	ttm	129760000	17-Feb-08	\N	ttm	1.66	ttm	28-Dec-07	31-Dec	\N	8530000	0.16	1.40	7.24	fye 31-Dec-09	84570000	ttm	14.44	21.00	24-Dec-03	2:1	new per old	110910000	intraday	31-Dec-07	\N	\N	15720000	ttm	\N	ttm	\N	ttm	33.81	ttm (%)	3	\N	5 yr expected	1.03	mrq	1.43	ttm	20.05	ttm (%)	-15.80	yoy (%)	-3.10	yoy (%)	1.23	ttm (%)	14.85	ttm (%)	78420000	ttm	7.532	ttm	10150000	864170	as of 26-Dec-07	733220	10.30	as of 26-Dec-07 (%)	10	as of 26-Dec-07	\N	18430000	mrq	1.816	mrq	34020000	mrq	\N	mrq	\N	\N	7.49	ttm, intraday	\N	\N	\N	\N
TMO	2008-02-16	3750510	3218940	1.72	34.702999	mrq	20.13	1.931	mrq	1.72	ttm	\N	1810000000	ttm	25430000000	17-Feb-08	14.033	ttm	2.61	ttm	25-Jan-96	31-Dec	\N	410730000	\N	\N	16.07	fye 31-Dec-09	1570000000	ttm	0.12	91.20	06-Jun-96	3:2	new per old	23890000000	intraday	31-Dec-07	55.72	54.43	779600000	ttm	\N	ttm	\N	ttm	10.94	ttm (%)	\N	1.21	5 yr expected	1.63	mrq	2.43	ttm	7.81	ttm (%)	847.20	yoy (%)	57.10	yoy (%)	3.14	ttm (%)	5.49	ttm (%)	9750000000	ttm	23.123	ttm	417500000	11080000	as of 10-Jan-08	10840000	2.60	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	650300000	mrq	1.558	mrq	2200000000	mrq	0.152	mrq	\N	\N	33.36	ttm, intraday	62.02	11-Oct-07	43.60	05-Mar-07
TMR	2008-02-16	211400	534656	2.71	3.631	mrq	-38.75	1.057	mrq	0.09	ttm	\N	101150000	ttm	204260000	17-Feb-08	2.019	ttm	1.33	ttm	\N	31-Dec	\N	78510000	\N	\N	16.60	fye 31-Dec-08	168340000	ttm	11.42	45.90	\N	\N	new per old	148340000	intraday	30-Sep-07	2.12	1.67	7940000	ttm	100200000	ttm	-23980000	ttm	13.04	ttm (%)	\N	2.13	5 yr expected	0.47	mrq	0.99	ttm	5.16	ttm (%)	\N	yoy	-26.40	yoy (%)	2.68	ttm (%)	2.48	ttm (%)	153890000	ttm	1.724	ttm	89360000	5740000	as of 10-Jan-08	4980000	6.50	as of 10-Jan-08 (%)	10.8	as of 10-Jan-08	-7.25	24150000	mrq	0.27	mrq	80070000	mrq	0.247	mrq	\N	\N	19.53	ttm, intraday	3.39	18-Jun-07	1.45	22-Jan-08
TMTA	2008-02-16	116889	127248	-0.02	1.49	mrq	-25.43	2.927	mrq	-5.87	ttm	\N	-36490000	ttm	143290000	17-Feb-08	-3.927	ttm	30.19	ttm	\N	31-Dec	\N	11160000	\N	\N	\N	fye 31-Dec-08	24340000	ttm	18.40	8.90	17-Aug-07	1:20	new per old	164930000	intraday	30-Sep-07	10.75	13.15	-58790000	ttm	-43060000	ttm	-18200000	ttm	-927.89	ttm (%)	\N	\N	5 yr expected	9.29	mrq	35.05	ttm	\N	ttm	\N	yoy	-99.70	yoy (%)	-53.29	ttm (%)	-135.55	ttm (%)	4750000	ttm	0.474	ttm	12020000	537630	as of 26-Dec-07	530960	4.50	as of 26-Dec-07 (%)	5.3	as of 26-Dec-07	-7.25	28600000	mrq	2.38	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	20.80	09-Jul-07	4.10	23-Oct-07
TMX	2008-02-16	2757440	1834000	1.47	4.043	mrq	7.15	0.941	mrq	3.40	ttm	28-Dec-07	5790000000	ttm	40690000000	17-Feb-08	7.026	ttm	3.35	ttm	24-Jan-08	31-Dec	2.80	\N	0.81	2.40	9.14	fye 31-Dec-09	10010000000	ttm	43.34	29.40	31-May-05	2:1	new per old	32630000000	intraday	31-Dec-07	35.13	35.19	2690000000	ttm	4770000000	ttm	2280000000	ttm	33.56	ttm (%)	29	0.69	5 yr expected	8.44	mrq	2.72	ttm	27.14	ttm (%)	18.80	yoy (%)	-29.20	yoy (%)	12.57	ttm (%)	39.76	ttm (%)	12160000000	ttm	12.537	ttm	968020000	11730000	as of 10-Jan-08	11160000	\N	as of 10-Jan-08	11.1	as of 10-Jan-08	-7.25	441790000	mrq	0.456	mrq	8500000000	mrq	2.172	mrq	0.80	2.40	9.91	ttm, intraday	43.26	23-May-07	27.72	01-Mar-07
TMY	2008-02-16	532389	837613	0.02	0.034	mrq	-56.39	0.211	mrq	-0.64	ttm	\N	-3590000	ttm	426740000	17-Feb-08	-118.836	ttm	13.56	ttm	\N	31-Dec	\N	84630000	\N	\N	\N	fye 31-Dec-08	24420000	ttm	17.42	23.70	\N	\N	new per old	163370000	intraday	30-Sep-07	1.79	1.48	-67810000	ttm	4240000	ttm	-72730000	ttm	-67.88	ttm (%)	\N	\N	5 yr expected	40.00	mrq	5.04	ttm	-181.55	ttm (%)	\N	yoy	-46.20	yoy (%)	-3.64	ttm (%)	-94.87	ttm (%)	31470000	ttm	0.297	ttm	116690000	3550000	as of 10-Jan-08	4270000	3.60	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	8570000	mrq	0.073	mrq	271950000	mrq	3.313	mrq	\N	\N	\N	ttm, intraday	4.25	26-Feb-07	1.04	11-Jul-07
TNE	2008-02-16	1911910	2070090	0.24	15.531	mrq	66.95	2.193	mrq	3.08	ttm	\N	3650000000	ttm	10730000000	17-Feb-08	2.94	ttm	1.07	ttm	12-Apr-07	31-Dec	2.10	313620000	\N	\N	7.38	fye 31-Dec-08	3550000000	ttm	6.27	40.10	\N	\N	new per old	8940000000	intraday	30-Sep-07	21.69	23.12	1170000000	ttm	3300000000	ttm	1440000000	ttm	21.47	ttm (%)	\N	0.49	5 yr expected	1.52	mrq	0.90	ttm	11.74	ttm (%)	136.20	yoy (%)	2.90	yoy (%)	8.55	ttm (%)	21.59	ttm (%)	10010000000	ttm	26.184	ttm	382120000	12660000	as of 10-Jan-08	7170000	\N	as of 10-Jan-08	4.1	as of 10-Jan-08	-7.25	3560000000	mrq	9.322	mrq	5350000000	mrq	0.902	mrq	\N	\N	7.61	ttm, intraday	27.42	04-Feb-08	12.19	01-Mar-07
TNL	2008-02-16	190089	295660	1.37	13.751	mrq	0.94	2.23	mrq	1.51	ttm	18-Apr-08	124420000	ttm	813630000	17-Feb-08	6.539	ttm	0.79	ttm	02-Apr-08	28-Dec	0.80	40500000	0.35	1.60	9.53	fye 28-Dec-09	219090000	ttm	5.76	86.10	28-Nov-00	2:1	new per old	919450000	intraday	28-Dec-07	26.20	23.59	61660000	ttm	\N	ttm	\N	ttm	8.90	ttm (%)	23	0.82	5 yr expected	1.63	mrq	0.89	ttm	6.01	ttm (%)	13.90	yoy (%)	8.70	yoy (%)	7.18	ttm (%)	11.83	ttm (%)	1030000000	ttm	25.307	ttm	40900000	2830000	as of 10-Jan-08	2220000	7.00	as of 10-Jan-08 (%)	8.9	as of 10-Jan-08	-7.25	116290000	mrq	2.843	mrq	10470000	mrq	0.019	mrq	0.35	1.60	14.88	ttm, intraday	30.50	26-Dec-07	19.51	24-Jan-08
TNP	2008-02-16	171378	248541	0.83	21.396999	mrq	52.46	1.429	mrq	5.45	ttm	26-Oct-07	251350000	ttm	2540000000	17-Feb-08	10.098	ttm	5.27	ttm	18-Oct-07	31-Dec	4.20	25000000	1.65	4.80	11.08	fye 31-Dec-08	250930000	ttm	17.13	32.30	15-Nov-07	2:1	new per old	1300000000	intraday	30-Sep-07	34.85	33.98	208100000	ttm	205640000	ttm	-457330000	ttm	36.24	ttm (%)	25	\N	5 yr expected	1.62	mrq	2.73	ttm	43.24	ttm (%)	12.40	yoy (%)	6.40	yoy (%)	5.10	ttm (%)	27.95	ttm (%)	481270000	ttm	12.638	ttm	38060000	343680	as of 10-Jan-08	290610	\N	as of 10-Jan-08	1.4	as of 10-Jan-08	-7.25	192250000	mrq	5.051	mrq	1430000000	mrq	1.752	mrq	1.58	4.60	6.28	ttm, intraday	39.48	10-Dec-07	22.08	16-Feb-07
TOA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TOC	2008-02-16	171467	199186	1.22	21.240999	mrq	-20.54	2.988	mrq	6.20	ttm	17-Mar-08	2020000000	ttm	19510000000	17-Feb-08	9.655	ttm	2.67	ttm	19-Feb-08	31-Dec	2.20	189320000	1.08	3.10	15.90	fye 31-Dec-09	1940000000	ttm	69.91	19.10	\N	\N	new per old	22150000000	intraday	31-Dec-07	40.41	36.41	1090000000	ttm	1820000000	ttm	1070000000	ttm	17.78	ttm (%)	16	1.15	5 yr expected	1.64	mrq	3.06	ttm	54.88	ttm (%)	11.00	yoy (%)	868.10	yoy (%)	3.77	ttm (%)	9.11	ttm (%)	7300000000	ttm	11.379	ttm	638900000	23180000	as of 10-Jan-08	22020000	\N	as of 10-Jan-08	122.7	as of 10-Jan-08	-7.25	7500000000	mrq	11.734	mrq	4860000000	mrq	0.358	mrq	0.74	2.10	5.59	ttm, intraday	47.26	31-Oct-07	32.37	22-Jan-08
TOL	2008-02-16	4561440	5019440	1.57	22.465	mrq	-37.29	4.625	mrq	0.22	ttm	\N	756780000	ttm	4650000000	17-Feb-08	6.143	ttm	1.00	ttm	21-Apr-87	31-Oct	\N	130010000	\N	\N	23.58	fye 31-Oct-09	521600000	ttm	28.93	68.20	11-Jul-05	2:1	new per old	3280000000	intraday	31-Oct-07	21.06	19.81	35650000	ttm	330470000	ttm	835940000	ttm	15.64	ttm (%)	\N	\N	5 yr expected	0.96	mrq	0.74	ttm	0.77	ttm (%)	\N	yoy	-35.40	yoy (%)	6.14	ttm (%)	1.03	ttm (%)	4650000000	ttm	29.919	ttm	158250000	21870000	as of 10-Jan-08	20220000	16.80	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	900340000	mrq	5.689	mrq	2270000000	mrq	0.642	mrq	\N	\N	95.62	ttm, intraday	33.53	22-Feb-07	15.49	09-Jan-08
TOMO	2008-02-16	932356	533946	\N	4.621	mrq	\N	3.394	mrq	-8.40	ttm	\N	17920000	ttm	557000000	17-Feb-08	31.089	ttm	2.61	ttm	\N	31-Dec	\N	\N	\N	\N	23.34	fye 31-Dec-08	53450000	ttm	11.19	25.90	\N	\N	new per old	740730000	intraday	30-Sep-07	20.60	16.72	-214590000	ttm	-7090000	ttm	-31830000	ttm	5.75	ttm (%)	\N	1.00	5 yr expected	3.35	mrq	3.60	ttm	6.87	ttm (%)	-17.80	yoy (%)	59.30	yoy (%)	3.74	ttm (%)	11.95	ttm (%)	213700000	ttm	8.361	ttm	49580000	1920000	as of 26-Dec-07	2140000	4.70	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	184590000	mrq	3.723	mrq	841000	mrq	0.004	mrq	\N	\N	\N	ttm, intraday	27.58	31-Jul-07	12.78	31-Jan-08
TOPS	2008-02-16	339744	692468	2.11	5.785	mrq	-36.82	0.646	mrq	-0.25	ttm	\N	-1420000	ttm	436660000	17-Feb-08	-306.641	ttm	1.63	ttm	12-Apr-06	31-Dec	\N	35010000	\N	\N	7.48	fye 31-Dec-08	89550000	ttm	27.28	\N	\N	\N	new per old	117360000	intraday	30-Sep-07	4.78	2.91	-8430000	ttm	-17800000	ttm	-255160000	ttm	-10.06	ttm (%)	\N	\N	5 yr expected	0.53	mrq	0.43	ttm	-3.14	ttm (%)	\N	yoy	-27.50	yoy (%)	-2.73	ttm (%)	-4.10	ttm (%)	268260000	ttm	8.018	ttm	37380000	643610	as of 26-Dec-07	2370000	\N	as of 26-Dec-07	1.3	as of 26-Dec-07	-7.25	15830000	mrq	0.424	mrq	335130000	mrq	1.55	mrq	\N	\N	\N	ttm, intraday	8.40	24-Jul-07	2.02	22-Jan-08
TOPT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TOT	2008-02-16	2900720	2474720	1.1	27.83	mrq	3.29	1.279	mrq	7.57	ttm	16-Jun-08	42240000000	ttm	178470000000	17-Feb-08	4.225	ttm	0.95	ttm	13-Nov-07	31-Dec	2.90	2150000000	2.33	3.20	8.91	fye 31-Dec-08	40100000000	ttm	0.00	6.30	23-May-06	2:1	new per old	163230000000	intraday	30-Sep-07	78.09	77.22	17280000000	ttm	22900000000	ttm	14710000000	ttm	18.07	ttm (%)	29	1.74	5 yr expected	2.62	mrq	0.87	ttm	9.15	ttm (%)	29.00	yoy (%)	1.30	yoy (%)	12.83	ttm (%)	27.92	ttm (%)	188800000000	ttm	83.42	ttm	2250000000	2270000	as of 10-Jan-08	2050000	\N	as of 10-Jan-08	0.8	as of 10-Jan-08	-7.25	20320000000	mrq	9.023	mrq	35550000000	mrq	0.567	mrq	2.68	3.70	9.58	ttm, intraday	87.34	13-Jul-07	63.89	05-Mar-07
TPP	2008-02-16	155367	199062	0.14	14.067	mrq	-10.88	0.779	mrq	2.59	ttm	07-Feb-08	342200000	ttm	5280000000	17-Feb-08	15.433	ttm	0.55	ttm	29-Jan-08	31-Dec	7.20	73150000	2.78	7.30	18.01	fye 31-Dec-09	582970000	ttm	18.64	18.70	24-Aug-98	2:1	new per old	3420000000	intraday	31-Dec-07	39.25	38.19	233200000	ttm	350600000	ttm	-24150000	ttm	2.39	ttm (%)	101	3.13	5 yr expected	2.72	mrq	0.36	ttm	2.89	ttm (%)	-19.40	yoy (%)	46.90	yoy (%)	3.33	ttm (%)	21.60	ttm (%)	9660000000	ttm	107.432	ttm	89900000	969320	as of 10-Jan-08	1080000	1.30	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1870000000	mrq	1.475	mrq	2.76	7.20	14.65	ttm, intraday	46.20	11-May-07	35.30	22-Jan-08
TPX	2008-02-16	2515610	2575960	1.88	0.646	mrq	-34.11	2.579	mrq	1.74	ttm	14-Dec-07	277530000	ttm	1870000000	17-Feb-08	6.755	ttm	1.69	ttm	28-Nov-07	31-Dec	0.20	67380000	0.32	1.80	7.46	fye 31-Dec-09	460540000	ttm	3.41	115.80	\N	\N	new per old	1310000000	intraday	31-Dec-07	29.23	21.37	141460000	ttm	126360000	ttm	93150000	ttm	22.06	ttm (%)	17	0.62	5 yr expected	27.43	mrq	1.19	ttm	12.78	ttm (%)	31.10	yoy (%)	12.60	yoy (%)	19.92	ttm (%)	108.20	ttm (%)	1110000000	ttm	13.863	ttm	74530000	19010000	as of 10-Jan-08	19280000	26.00	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	33310000	mrq	0.447	mrq	602040000	mrq	12.507	mrq	0.30	1.70	10.06	ttm, intraday	37.87	26-Sep-07	17.03	07-Feb-08
TQNT	2008-02-16	1503700	1735460	2.16	3.48	mrq	-11.65	6.028	mrq	0.11	ttm	\N	52060000	ttm	447520000	17-Feb-08	8.596	ttm	0.97	ttm	\N	31-Dec	\N	140160000	\N	\N	10.48	fye 31-Dec-08	123930000	ttm	10.70	62.50	12-Jul-00	2:1	new per old	622210000	intraday	30-Sep-07	5.13	5.12	15400000	ttm	60500000	ttm	-5400000	ttm	4.82	ttm (%)	\N	1.73	5 yr expected	1.29	mrq	1.38	ttm	3.34	ttm (%)	-76.80	yoy (%)	19.00	yoy (%)	2.13	ttm (%)	3.25	ttm (%)	461610000	ttm	3.316	ttm	141410000	10340000	as of 26-Dec-07	10330000	7.40	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	174700000	mrq	1.235	mrq	\N	mrq	\N	mrq	\N	\N	40.37	ttm, intraday	7.08	26-Dec-07	3.77	10-Aug-07
TRA	2008-02-16	4421810	3778500	1.59	6.979	mrq	169.65	2.036	mrq	1.85	ttm	\N	550890000	ttm	3870000000	17-Feb-08	7.025	ttm	1.64	ttm	26-May-99	31-Dec	\N	85710000	\N	\N	11.10	fye 31-Dec-09	104500000	ttm	2.10	114.00	\N	\N	new per old	4120000000	intraday	31-Dec-07	35.00	45.37	196800000	ttm	747860000	ttm	639210000	ttm	18.78	ttm (%)	\N	\N	5 yr expected	6.72	mrq	1.77	ttm	8.56	ttm (%)	500.00	yoy (%)	27.40	yoy (%)	15.99	ttm (%)	30.25	ttm (%)	2360000000	ttm	26.056	ttm	88890000	17140000	as of 10-Jan-08	15610000	19.70	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	698240000	mrq	7.855	mrq	330000000	mrq	0.448	mrq	\N	\N	25.08	ttm, intraday	53.48	14-Jan-08	15.88	27-Feb-07
TRAD	2008-02-16	458011	494483	2.42	3.107	mrq	-21.38	1.2	mrq	0.76	ttm	\N	\N	ttm	-101520000	17-Feb-08	\N	ttm	-0.70	ttm	\N	31-Dec	\N	28360000	\N	\N	12.35	fye 31-Dec-08	99030000	ttm	29.28	60.30	\N	\N	new per old	457880000	intraday	30-Sep-07	11.80	11.93	34640000	ttm	27500000	ttm	\N	ttm	40.71	ttm (%)	\N	\N	5 yr expected	3.45	mrq	3.24	ttm	23.75	ttm (%)	24.10	yoy (%)	25.00	yoy (%)	5.14	ttm (%)	27.99	ttm (%)	145880000	ttm	3.281	ttm	44150000	4430000	as of 26-Dec-07	4360000	14.40	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	559400000	mrq	12.669	mrq	\N	mrq	\N	mrq	\N	\N	13.63	ttm, intraday	14.87	26-Dec-07	9.41	16-Aug-07
TRB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TRE	2008-02-16	248244	321144	1.08	0.297	mrq	9.58	10.246	mrq	-0.05	ttm	\N	-2360000	ttm	496640000	17-Feb-08	-210.035	ttm	\N	ttm	\N	31-Aug	\N	\N	\N	\N	\N	fye 31-Aug-09	-586640	ttm	4.65	8.10	\N	\N	new per old	498550000	intraday	30-Nov-07	5.87	6.26	-4270000	ttm	-2540000	ttm	-3670000	ttm	\N	ttm	\N	\N	5 yr expected	19.19	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-9.97	ttm (%)	-17.26	ttm (%)	\N	ttm	\N	ttm	87160000	1890000	as of 10-Jan-08	2070000	\N	as of 10-Jan-08	5.9	as of 10-Jan-08	-7.25	2020000	mrq	0.023	mrq	100360	mrq	0.004	mrq	\N	\N	\N	ttm, intraday	7.25	03-Jan-08	4.50	29-Jun-07
TRGL	2008-02-16	115200	175643	1.39	9.21	mrq	-61.67	1.681	mrq	-3.61	ttm	\N	-22880000	ttm	281350000	17-Feb-08	-12.296	ttm	6.37	ttm	\N	31-Dec	\N	13790000	\N	\N	12.76	fye 31-Dec-08	22400000	ttm	30.65	52.30	\N	\N	new per old	185450000	intraday	30-Sep-07	9.47	8.61	-67760000	ttm	-54870000	ttm	-106740000	ttm	-91.40	ttm (%)	\N	\N	5 yr expected	1.00	mrq	4.03	ttm	-140.85	ttm (%)	\N	yoy	40.40	yoy (%)	-7.83	ttm (%)	-40.89	ttm (%)	44150000	ttm	2.525	ttm	19380000	2380000	as of 26-Dec-07	2480000	16.30	as of 26-Dec-07 (%)	15.7	as of 26-Dec-07	-7.25	20430000	mrq	1.054	mrq	116250000	mrq	0.65	mrq	\N	\N	\N	ttm, intraday	25.95	23-Feb-07	5.69	28-Nov-07
TRI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TRID	2008-02-16	1868810	2486270	3.58	3.837	mrq	-75.08	4.879	mrq	0.47	ttm	\N	46300000	ttm	87830000	17-Feb-08	1.897	ttm	0.30	ttm	\N	30-June	\N	60280000	\N	\N	13.15	fye 30-Jun-09	132650000	ttm	1.67	84.70	21-Nov-05	2:1	new per old	310280000	intraday	31-Dec-07	10.03	5.39	29680000	ttm	54550000	ttm	-26340000	ttm	12.84	ttm (%)	\N	0.29	5 yr expected	1.36	mrq	1.07	ttm	10.09	ttm (%)	0.30	yoy (%)	9.90	yoy (%)	8.23	ttm (%)	14.44	ttm (%)	294330000	ttm	5.059	ttm	60480000	7440000	as of 26-Dec-07	7340000	12.40	as of 26-Dec-07 (%)	2.6	as of 26-Dec-07	-7.25	222460000	mrq	3.678	mrq	\N	mrq	\N	mrq	\N	\N	10.91	ttm, intraday	23.59	25-Apr-07	4.62	01-Feb-08
TRLG	2008-02-16	355300	488021	1.24	3.642	mrq	6.80	5.388	mrq	0.99	ttm	\N	42770000	ttm	429010000	17-Feb-08	10.031	ttm	2.85	ttm	\N	31-Dec	\N	7570000	\N	\N	13.32	fye 31-Dec-08	73620000	ttm	26.38	91.50	\N	\N	new per old	473690000	intraday	30-Sep-07	17.88	18.69	23320000	ttm	\N	ttm	\N	ttm	27.33	ttm (%)	\N	0.93	5 yr expected	5.70	mrq	3.25	ttm	15.51	ttm (%)	8.90	yoy (%)	13.50	yoy (%)	29.20	ttm (%)	31.72	ttm (%)	150330000	ttm	6.548	ttm	23560000	10280000	as of 26-Dec-07	9500000	61.00	as of 26-Dec-07 (%)	20.7	as of 26-Dec-07	-7.25	44700000	mrq	1.897	mrq	\N	mrq	\N	mrq	\N	\N	20.40	ttm, intraday	23.74	08-Aug-07	13.89	06-Nov-07
TRMA	2008-02-16	161322	177297	0.77	25.177	mrq	-8.93	9.116	mrq	3.17	ttm	\N	94570000	ttm	322290000	17-Feb-08	3.408	ttm	1.27	ttm	\N	31-Dec	\N	12120000	\N	\N	8.99	fye 31-Dec-08	141740000	ttm	23.34	94.10	\N	\N	new per old	478990000	intraday	30-Sep-07	33.64	33.31	48580000	ttm	96960000	ttm	38540000	ttm	27.65	ttm (%)	\N	\N	5 yr expected	1.28	mrq	1.90	ttm	19.15	ttm (%)	-26.10	yoy (%)	2.80	yoy (%)	8.16	ttm (%)	14.95	ttm (%)	253700000	ttm	17.25	ttm	15010000	2100000	as of 26-Dec-07	2160000	17.80	as of 26-Dec-07 (%)	16.7	as of 26-Dec-07	-7.25	317920000	mrq	21.185	mrq	161190000	mrq	0.443	mrq	\N	\N	10.08	ttm, intraday	43.41	20-Jun-07	29.04	16-Aug-07
TRMB	2008-02-16	1027880	1214040	1.94	8.597	mrq	1.36	2.254	mrq	0.94	ttm	\N	239360000	ttm	3620000000	17-Feb-08	15.107	ttm	2.96	ttm	\N	28-Dec	\N	\N	\N	\N	16.49	fye 28-Dec-09	461080000	ttm	0.47	82.50	23-Feb-07	2:1	new per old	3660000000	intraday	28-Dec-07	34.96	27.31	117370000	ttm	186990000	ttm	91590000	ttm	15.01	ttm (%)	\N	1.31	5 yr expected	3.38	mrq	3.07	ttm	9.60	ttm (%)	9.60	yoy (%)	33.60	yoy (%)	9.08	ttm (%)	12.64	ttm (%)	1220000000	ttm	10.247	ttm	129000000	2490000	as of 26-Dec-07	2660000	2.10	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	103200000	mrq	0.8	mrq	60690000	mrq	0.055	mrq	\N	\N	30.07	ttm, intraday	43.15	24-Oct-07	21.47	23-Jan-08
TRMP	2008-02-16	197422	480873	2.57	12.857	mrq	-77.78	1.026	mrq	-0.79	ttm	\N	156040000	ttm	1610000000	17-Feb-08	10.309	ttm	1.60	ttm	\N	31-Dec	\N	20060000	\N	\N	\N	fye 31-Dec-08	458580000	ttm	16.07	80.60	\N	\N	new per old	130290000	intraday	30-Sep-07	5.83	3.94	-25210000	ttm	61650000	ttm	-150390000	ttm	9.01	ttm (%)	\N	\N	5 yr expected	0.33	mrq	0.13	ttm	-2.46	ttm (%)	13.60	yoy (%)	-2.50	yoy (%)	2.38	ttm (%)	-6.14	ttm (%)	1000000000	ttm	32.314	ttm	31100000	8680000	as of 26-Dec-07	8490000	32.50	as of 26-Dec-07 (%)	18.3	as of 26-Dec-07	-7.25	89100000	mrq	2.865	mrq	1570000000	mrq	3.92	mrq	\N	\N	\N	ttm, intraday	19.45	20-Feb-07	2.90	22-Jan-08
TRMS	2008-02-16	113122	163429	2.2	2.656	mrq	-52.20	10.811	mrq	1.05	ttm	\N	25670000	ttm	80430000	17-Feb-08	3.133	ttm	1.63	ttm	\N	31-Dec	\N	18040000	\N	\N	6.32	fye 31-Dec-08	36980000	ttm	27.56	71.40	\N	\N	new per old	137570000	intraday	30-Sep-07	6.97	6.76	23070000	ttm	19250000	ttm	12920000	ttm	49.70	ttm (%)	\N	\N	5 yr expected	2.42	mrq	2.88	ttm	46.64	ttm (%)	60.70	yoy (%)	6.60	yoy (%)	19.94	ttm (%)	50.98	ttm (%)	49460000	ttm	2.247	ttm	22220000	4070000	as of 26-Dec-07	4210000	19.40	as of 26-Dec-07 (%)	26.1	as of 26-Dec-07	-7.25	57140000	mrq	2.571	mrq	\N	mrq	\N	mrq	\N	\N	5.91	ttm, intraday	13.36	20-Feb-07	5.34	09-Aug-07
TRN	2008-02-16	1186120	1519650	2.17	20.280001	mrq	-31.73	1.6	mrq	3.38	ttm	31-Jan-08	575000000	ttm	3590000000	17-Feb-08	6.245	ttm	1.01	ttm	11-Jan-08	31-Dec	0.90	78940000	0.28	1.00	8.64	fye 31-Dec-08	590700000	ttm	10.44	85.40	12-Jun-06	3:2	new per old	2380000000	intraday	30-Sep-07	31.49	26.75	272700000	ttm	255700000	ttm	-579340000	ttm	13.04	ttm (%)	7	0.74	5 yr expected	1.44	mrq	0.67	ttm	7.61	ttm (%)	71.30	yoy (%)	24.50	yoy (%)	7.88	ttm (%)	18.03	ttm (%)	3560000000	ttm	45.335	ttm	81490000	11580000	as of 10-Jan-08	9800000	14.60	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	194800000	mrq	2.39	mrq	1400000000	mrq	0.851	mrq	0.26	0.90	8.66	ttm, intraday	49.70	03-May-07	21.91	22-Jan-08
TROW	2008-02-16	2867280	2786170	1.8	10.495	mrq	-0.75	3.674	mrq	2.40	ttm	28-Mar-08	1060000000	ttm	12200000000	17-Feb-08	11.561	ttm	5.46	ttm	12-Mar-08	31-Dec	1.20	253720000	0.96	1.90	16.04	fye 31-Dec-09	2230000000	ttm	3.95	62.80	26-Jun-06	2:1	new per old	12980000000	intraday	31-Dec-07	55.64	52.24	670600000	ttm	758000000	ttm	551550000	ttm	44.84	ttm (%)	28	1.33	5 yr expected	4.71	mrq	5.84	ttm	30.03	ttm (%)	28.10	yoy (%)	22.20	yoy (%)	21.06	ttm (%)	25.77	ttm (%)	2230000000	ttm	8.433	ttm	263760000	7490000	as of 26-Dec-07	7990000	3.00	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	785100000	mrq	2.977	mrq	\N	mrq	\N	mrq	0.75	1.50	20.50	ttm, intraday	65.46	07-Dec-07	44.59	05-Mar-07
TRV	2008-02-16	3652670	3969380	1.06	42.216999	mrq	-9.22	0.497	mrq	6.86	ttm	31-Mar-08	7370000000	ttm	30890000000	17-Feb-08	4.19	ttm	1.19	ttm	06-Mar-08	31-Dec	2.60	626460000	1.16	2.50	7.93	fye 31-Dec-09	25090000000	ttm	0.19	83.40	12-May-98	2:1	new per old	30050000000	intraday	31-Dec-07	51.18	49.13	4600000000	ttm	5320000000	ttm	5420000000	ttm	25.22	ttm (%)	16	0.83	5 yr expected	1.12	mrq	1.14	ttm	17.68	ttm (%)	-10.60	yoy (%)	1.00	yoy (%)	3.58	ttm (%)	17.78	ttm (%)	26020000000	ttm	39.861	ttm	627800000	2900000	as of 10-Jan-08	2940000	0.50	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	5520000000	mrq	8.786	mrq	6240000000	mrq	0.235	mrq	1.13	2.40	6.98	ttm, intraday	56.99	20-Apr-07	43.00	22-Jan-08
TS	2008-02-16	2852460	2166170	3.05	11.147	mrq	-19.94	2.015	mrq	3.31	ttm	30-Nov-07	3490000000	ttm	25330000000	17-Feb-08	7.254	ttm	2.53	ttm	19-Nov-07	31-Dec	1.70	\N	0.86	2.30	9.93	fye 31-Dec-08	3840000000	ttm	606.30	21.50	27-Apr-06	5:1	new per old	22280000000	intraday	30-Sep-07	46.30	39.97	1910000000	ttm	2290000000	ttm	910130000	ttm	30.27	ttm (%)	18	1.56	5 yr expected	3.39	mrq	2.23	ttm	19.49	ttm (%)	-16.30	yoy (%)	39.90	yoy (%)	15.82	ttm (%)	33.80	ttm (%)	10010000000	ttm	16.965	ttm	590270000	4050000	as of 10-Jan-08	4320000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	1870000000	mrq	3.162	mrq	4910000000	mrq	0.746	mrq	0.86	2.30	11.42	ttm, intraday	54.82	01-Oct-07	34.91	22-Jan-08
TSCO	2008-02-16	522033	580457	0.89	14.852	mrq	-18.87	1.822	mrq	2.40	ttm	\N	211100000	ttm	1560000000	17-Feb-08	7.374	ttm	0.58	ttm	\N	29-Dec	\N	32870000	\N	\N	13.75	fye 29-Dec-09	751360000	ttm	16.24	79.00	22-Aug-03	2:1	new per old	1510000000	intraday	29-Dec-07	41.86	35.06	96240000	ttm	155020000	ttm	44740000	ttm	5.92	ttm (%)	\N	0.95	5 yr expected	2.71	mrq	0.57	ttm	3.56	ttm (%)	1.80	yoy (%)	14.80	yoy (%)	9.68	ttm (%)	16.53	ttm (%)	2700000000	ttm	68.924	ttm	38060000	3060000	as of 26-Dec-07	2400000	9.00	as of 26-Dec-07 (%)	7	as of 26-Dec-07	-7.25	13700000	mrq	0.36	mrq	58200000	mrq	0.103	mrq	\N	\N	16.55	ttm, intraday	57.70	11-Apr-07	28.01	22-Jan-08
TSL	2008-02-16	840900	1424540	2.55	13.857	mrq	1.68	2.163	mrq	1.14	ttm	\N	26940000	ttm	952530000	17-Feb-08	35.356	ttm	3.98	ttm	\N	31-Dec	\N	\N	\N	\N	13.60	fye 31-Dec-08	30050000	ttm	55.54	0.30	\N	\N	new per old	922560000	intraday	30-Sep-07	48.38	40.12	20400000	ttm	\N	ttm	\N	ttm	10.60	ttm (%)	\N	0.58	5 yr expected	2.66	mrq	3.84	ttm	9.94	ttm (%)	86.80	yoy (%)	155.20	yoy (%)	5.16	ttm (%)	11.54	ttm (%)	239190000	ttm	13.206	ttm	24930000	2780000	as of 10-Jan-08	2730000	\N	as of 10-Jan-08	2.3	as of 10-Jan-08	-7.25	92890000	mrq	3.726	mrq	122860000	mrq	0.356	mrq	\N	\N	32.51	ttm, intraday	73.06	16-Jul-07	29.00	23-Jan-08
TSM	2008-02-16	13651600	13465100	1.38	2.93	mrq	-13.54	5.129	mrq	0.66	ttm	10-Jul-07	6050000000	ttm	45850000000	17-Feb-08	7.576	ttm	4.50	ttm	08-Jun-07	31-Dec	1.90	3820000000	0.36	3.70	12.45	fye 31-Dec-09	4780000000	ttm	37.20	17.10	20-Jun-06	103:100	new per old	50960000000	intraday	31-Dec-07	9.75	9.13	3450000000	ttm	5800000000	ttm	1970000000	ttm	34.63	ttm (%)	57	0.67	5 yr expected	3.31	mrq	5.00	ttm	33.84	ttm (%)	23.60	yoy (%)	25.20	yoy (%)	12.06	ttm (%)	21.94	ttm (%)	10180000000	ttm	1.93	ttm	5250000000	10640000	as of 10-Jan-08	11490000	\N	as of 10-Jan-08	0.8	as of 10-Jan-08	-7.25	5520000000	mrq	1.051	mrq	403450000	mrq	0.026	mrq	0.45	4.60	14.71	ttm, intraday	11.81	09-Jul-07	7.56	22-Jan-08
TSN	2008-02-16	2577200	3215710	0.32	13.348	mrq	-28.04	1.712	mrq	0.69	ttm	15-Jun-08	1070000000	ttm	7500000000	17-Feb-08	6.987	ttm	0.28	ttm	28-May-08	29-Sep	1.00	276340000	0.16	1.20	15.31	fye 29-Sep-09	1430000000	ttm	13.81	70.50	18-Feb-97	3:2	new per old	4850000000	intraday	29-Dec-07	16.61	14.02	245000000	ttm	539000000	ttm	274000000	ttm	2.07	ttm (%)	23	6.05	5 yr expected	1.02	mrq	0.18	ttm	0.90	ttm (%)	-40.40	yoy (%)	3.20	yoy (%)	3.42	ttm (%)	5.29	ttm (%)	27110000000	ttm	77.785	ttm	355560000	7780000	as of 10-Jan-08	6830000	2.20	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	55000000	mrq	0.155	mrq	2710000000	mrq	0.569	mrq	0.16	1.20	19.78	ttm, intraday	24.32	21-Jun-07	12.81	23-Jan-08
TSO	2008-02-16	3300480	4283680	2.11	22.804001	mrq	-13.52	\N	mrq	4.06	ttm	17-Mar-08	1330000000	ttm	6480000000	17-Feb-08	4.883	ttm	0.30	ttm	28-Feb-08	31-Dec	0.30	133560000	0.40	1.10	6.93	fye 31-Dec-09	1790000000	ttm	1.65	87.00	30-May-07	2:1	new per old	5040000000	intraday	31-Dec-07	47.99	39.74	566000000	ttm	\N	ttm	\N	ttm	4.50	ttm (%)	9	0.50	5 yr expected	1.65	mrq	0.23	ttm	2.58	ttm (%)	\N	yoy	66.70	yoy (%)	\N	ttm	20.13	ttm (%)	21920000000	ttm	161.496	ttm	136000000	6210000	as of 10-Jan-08	5290000	4.60	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	103000000	mrq	0.757	mrq	1540000000	mrq	0.493	mrq	\N	\N	9.14	ttm, intraday	\N	\N	34.00	23-Jan-08
TSRA	2008-02-16	592789	563114	1.65	8.731	mrq	-1.20	17.089	mrq	0.93	ttm	\N	79350000	ttm	1680000000	17-Feb-08	21.128	ttm	8.57	ttm	\N	31-Dec	\N	47030000	\N	\N	27.92	fye 31-Dec-09	189370000	ttm	10.43	84.40	\N	\N	new per old	1970000000	intraday	31-Dec-07	38.15	38.79	45140000	ttm	\N	ttm	\N	ttm	33.80	ttm (%)	\N	1.95	5 yr expected	4.62	mrq	9.89	ttm	23.07	ttm (%)	-6.00	yoy (%)	5.50	yoy (%)	10.80	ttm (%)	12.47	ttm (%)	195690000	ttm	4.114	ttm	47910000	3410000	as of 26-Dec-07	3690000	7.30	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	289720000	mrq	6.047	mrq	\N	mrq	\N	mrq	\N	\N	44.22	ttm, intraday	46.43	01-Jun-07	31.35	16-Aug-07
TSTR	2008-02-16	\N	\N	\N	2.94	mrq	\N	3.533	mrq	-6.80	ttm	\N	-133600000	ttm	787970000	17-Feb-08	-5.898	ttm	\N	ttm	\N	31-Dec	\N	37680000	\N	\N	\N	fye 31-Dec-08	\N	ttm	13.74	75.90	\N	\N	new per old	490450000	intraday	30-Sep-07	\N	\N	-497350000	ttm	-98780000	ttm	-378520000	ttm	\N	ttm	\N	\N	5 yr expected	1.79	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-7.90	ttm (%)	-59.31	ttm (%)	\N	ttm	\N	ttm	87430000	2690000	as of 26-Dec-07	2300000	3.20	as of 26-Dec-07 (%)	13.8	as of 26-Dec-07	\N	197560000	mrq	2.26	mrq	548390000	mrq	0.828	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
TSU	2008-02-16	579589	636948	2.82	19040	mrq	16.12	1.187	mrq	30.00	ttm	21-Dec-07	1590000000	ttm	1030000000	17-Feb-08	0.646	ttm	0.15	ttm	17-Dec-07	31-Dec	1.50	232910	0.99	2.60	28.39	fye 31-Dec-08	2170000000	ttm	\N	21.50	\N	\N	new per old	8830000	intraday	30-Sep-07	37.75	36.35	6610000	ttm	2350000000	ttm	-4110000000	ttm	3.69	ttm (%)	\N	\N	5 yr expected	0.00	mrq	0.00	ttm	0.10	ttm (%)	\N	yoy	16.30	yoy (%)	2.06	ttm (%)	0.14	ttm (%)	6910000000	ttm	29670	ttm	232000	3360000	as of 10-Jan-08	3180000	\N	as of 10-Jan-08	6	as of 10-Jan-08	-7.25	224660000	mrq	964.306	mrq	1240000000	mrq	0.28	mrq	0.93	2.40	1.27	ttm, intraday	47.15	31-Oct-07	25.75	16-Aug-07
TT	2008-02-16	3609860	5300090	0.57	2.551	mrq	-17.54	\N	mrq	1.96	ttm	20-Mar-08	912970000	ttm	10570000000	17-Feb-08	11.583	ttm	1.42	ttm	28-Feb-08	31-Dec	0.90	171070000	0.64	1.40	15.29	fye 31-Dec-09	2940000000	ttm	11.27	83.00	28-May-04	3:1	new per old	8630000000	intraday	31-Dec-07	38.95	44.80	400200000	ttm	\N	ttm	\N	ttm	9.63	ttm (%)	35	1.45	5 yr expected	17.50	mrq	1.16	ttm	5.37	ttm (%)	-45.20	yoy (%)	-32.50	yoy (%)	\N	ttm	56.59	ttm (%)	7450000000	ttm	37.435	ttm	193200000	3720000	as of 10-Jan-08	3990000	1.90	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	316200000	mrq	1.637	mrq	2260000000	mrq	4.609	mrq	16.66	37.30	22.82	ttm, intraday	63.74	17-Jul-07	32.09	18-Oct-07
TTEC	2008-02-16	533678	708736	1.23	5.856	mrq	-42.38	2.14	mrq	0.84	ttm	\N	166120000	ttm	1290000000	17-Feb-08	7.75	ttm	0.99	ttm	\N	31-Dec	\N	39160000	\N	\N	12.46	fye 31-Dec-08	325700000	ttm	43.87	58.60	\N	\N	new per old	1300000000	intraday	30-Jun-07	23.72	19.22	60710000	ttm	121570000	ttm	42040000	ttm	8.34	ttm (%)	\N	0.59	5 yr expected	3.28	mrq	1.03	ttm	4.66	ttm (%)	-25.10	yoy (%)	14.80	yoy (%)	10.84	ttm (%)	16.80	ttm (%)	1300000000	ttm	18.625	ttm	70140000	2900000	as of 26-Dec-07	3180000	7.40	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	60140000	mrq	0.857	mrq	45000000	mrq	0.109	mrq	\N	\N	22.03	ttm, intraday	40.41	09-Apr-07	16.17	23-Jan-08
TTH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TTI	2008-02-16	753789	1019350	1.41	6.538	mrq	-18.54	2.073	mrq	0.94	ttm	\N	246300000	ttm	1690000000	17-Feb-08	6.876	ttm	1.77	ttm	\N	31-Dec	\N	73150000	\N	\N	12.44	fye 31-Dec-08	259000000	ttm	1.40	101.80	23-May-06	2:1	new per old	1360000000	intraday	30-Sep-07	18.46	16.04	71680000	ttm	162110000	ttm	-49520000	ttm	12.72	ttm (%)	\N	1.47	5 yr expected	2.73	mrq	1.38	ttm	7.42	ttm (%)	-86.90	yoy (%)	12.10	yoy (%)	6.92	ttm (%)	16.31	ttm (%)	958610000	ttm	13.129	ttm	74310000	5310000	as of 10-Jan-08	4640000	7.30	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	1260000	mrq	0.017	mrq	336380000	mrq	0.693	mrq	\N	\N	19.47	ttm, intraday	30.20	13-Jul-07	13.56	22-Jan-08
TTM	2008-02-16	857889	1043680	2.12	\N	mrq	-8.14	\N	mrq	1.44	ttm	17-Jul-07	1160000000	ttm	7130000000	17-Feb-08	6.144	ttm	0.81	ttm	04-Jun-07	31-Mar	\N	212630000	0.37	2.00	13.13	fye 31-Mar-09	1580000000	ttm	33.66	6.60	\N	\N	new per old	7130000000	intraday	31-Dec-07	18.23	18.70	599180000	ttm	\N	ttm	\N	ttm	11.01	ttm (%)	25	0.79	5 yr expected	\N	mrq	0.80	ttm	6.77	ttm (%)	8.80	yoy (%)	14.00	yoy (%)	\N	ttm	\N	ttm	8860000000	ttm	22.98	ttm	385400000	5040000	as of 10-Jan-08	5330000	\N	as of 10-Jan-08	3.8	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	0.37	2.00	12.85	ttm, intraday	21.30	11-Oct-07	15.00	27-Mar-07
TTWO	2008-02-16	2158480	1700310	1.54	6.344	mrq	-21.71	1.597	mrq	-1.93	ttm	\N	46640000	ttm	1120000000	17-Feb-08	23.946	ttm	1.14	ttm	\N	31-Oct	\N	73500000	\N	\N	10.84	fye 31-Oct-09	246760000	ttm	10.72	124.20	12-Apr-05	3:2	new per old	1180000000	intraday	31-Oct-07	16.46	16.30	-138410000	ttm	-64040000	ttm	101630000	ttm	-10.12	ttm (%)	\N	0.82	5 yr expected	2.50	mrq	1.20	ttm	-14.10	ttm (%)	\N	yoy	9.80	yoy (%)	-7.30	ttm (%)	-27.10	ttm (%)	981790000	ttm	13.663	ttm	74330000	28740000	as of 26-Dec-07	25960000	38.90	as of 26-Dec-07 (%)	16.3	as of 26-Dec-07	-7.25	77760000	mrq	1.046	mrq	18000000	mrq	0.038	mrq	\N	\N	\N	ttm, intraday	24.80	20-Mar-07	11.82	16-Aug-07
TUNE	2008-02-16	480367	350571	2.94	1.949	mrq	18.45	9.335	mrq	-0.03	ttm	\N	-2660000	ttm	210540000	17-Feb-08	-79.06	ttm	2.48	ttm	\N	31-Dec	\N	43500000	\N	\N	14.92	fye 31-Dec-08	34530000	ttm	14.50	51.00	\N	\N	new per old	298070000	intraday	31-Dec-07	5.85	5.94	-1620000	ttm	1510000	ttm	-4450000	ttm	-4.88	ttm (%)	\N	0.77	5 yr expected	2.92	mrq	3.62	ttm	-1.90	ttm (%)	\N	yoy	37.40	yoy (%)	-2.33	ttm (%)	-1.60	ttm (%)	84950000	ttm	1.587	ttm	54000000	3760000	as of 26-Dec-07	3840000	7.20	as of 26-Dec-07 (%)	9.4	as of 26-Dec-07	-7.25	87540000	mrq	1.621	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.88	26-Dec-07	4.06	30-Mar-07
TV	2008-02-16	3170710	2774650	1.67	5.615	mrq	-23.34	5.358	mrq	1.21	ttm	06-Jun-07	1540000000	ttm	12830000000	17-Feb-08	8.352	ttm	3.55	ttm	25-May-07	31-Dec	1.60	\N	0.16	0.70	14.41	fye 31-Dec-08	2020000000	ttm	\N	64.80	22-Mar-06	4:1	new per old	12900000000	intraday	30-Sep-07	24.10	22.27	685340000	ttm	1050000000	ttm	1600000000	ttm	34.73	ttm (%)	54	1.34	5 yr expected	4.12	mrq	3.63	ttm	18.97	ttm (%)	-8.40	yoy (%)	8.90	yoy (%)	11.25	ttm (%)	22.34	ttm (%)	3610000000	ttm	6.374	ttm	566710000	6740000	as of 10-Jan-08	4940000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	2260000000	mrq	3.991	mrq	2190000000	mrq	0.689	mrq	0.66	2.90	18.83	ttm, intraday	31.33	16-Apr-07	19.92	23-Jan-08
TWB	2008-02-16	786011	895983	0.58	7.001	mrq	-15.10	2.164	mrq	1.80	ttm	\N	118290000	ttm	870610000	17-Feb-08	7.36	ttm	0.90	ttm	\N	3-Feb	\N	24350000	\N	\N	13.58	fye 03-Feb-09	333970000	ttm	18.02	119.70	\N	\N	new per old	750010000	intraday	03-Nov-07	30.10	29.41	55790000	ttm	95410000	ttm	-41700000	ttm	8.55	ttm (%)	\N	1.00	5 yr expected	4.34	mrq	0.77	ttm	5.75	ttm (%)	-31.60	yoy (%)	13.20	yoy (%)	9.31	ttm (%)	21.76	ttm (%)	970110000	ttm	31.916	ttm	24660000	4930000	as of 10-Jan-08	4090000	20.20	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	54420000	mrq	2.207	mrq	175000000	mrq	1.016	mrq	\N	\N	16.92	ttm, intraday	49.00	27-Jun-07	22.75	17-Dec-07
TWC	2008-02-16	2037990	1586370	\N	25.288	mrq	-35.49	0.459	mrq	1.15	ttm	\N	5770000000	ttm	39600000000	17-Feb-08	6.869	ttm	2.48	ttm	\N	31-Dec	\N	231000000	\N	\N	17.01	fye 31-Dec-09	6410000000	ttm	0.00	16.60	\N	\N	new per old	26250000000	intraday	31-Dec-07	29.54	25.21	1120000000	ttm	4560000000	ttm	701380000	ttm	17.48	ttm (%)	\N	1.27	5 yr expected	1.00	mrq	1.55	ttm	7.04	ttm (%)	22.90	yoy (%)	12.00	yoy (%)	3.10	ttm (%)	4.65	ttm (%)	15960000000	ttm	16.332	ttm	977000000	5950000	as of 10-Jan-08	6090000	0.70	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	232000000	mrq	0.237	mrq	13580000000	mrq	0.55	mrq	\N	\N	23.39	ttm, intraday	42.11	23-Jul-07	21.95	06-Feb-08
TWGP	2008-02-16	109811	141370	0.12	12.858	mrq	-19.04	1.276	mrq	2.12	ttm	27-Dec-07	85630000	ttm	693480000	17-Feb-08	8.098	ttm	1.84	ttm	12-Dec-07	31-Dec	\N	19530000	0.20	0.70	9.18	fye 31-Dec-08	299260000	ttm	15.55	84.50	\N	\N	new per old	644970000	intraday	30-Sep-07	28.84	29.64	46990000	ttm	84300000	ttm	-58830000	ttm	20.65	ttm (%)	7	0.57	5 yr expected	2.18	mrq	1.72	ttm	12.71	ttm (%)	70.10	yoy (%)	53.40	yoy (%)	4.51	ttm (%)	20.27	ttm (%)	377020000	ttm	17.203	ttm	23190000	2490000	as of 26-Dec-07	2410000	12.30	as of 26-Dec-07 (%)	17.7	as of 26-Dec-07	-7.25	52530000	mrq	2.265	mrq	101040000	mrq	0.339	mrq	0.13	0.50	13.13	ttm, intraday	37.47	26-Feb-07	23.60	16-Aug-07
TWM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TWP	2008-02-16	93711.1	196875	1.45	8.926	mrq	-70.79	1.575	mrq	-3.28	ttm	\N	-45100000	ttm	227600000	17-Feb-08	-5.047	ttm	0.69	ttm	\N	31-Dec	\N	10500000	\N	\N	25.23	fye 31-Dec-08	79290000	ttm	49.93	70.10	\N	\N	new per old	114130000	intraday	30-Sep-07	10.28	8.07	-48710000	ttm	-13630000	ttm	-64040000	ttm	-20.15	ttm (%)	\N	\N	5 yr expected	0.81	mrq	0.33	ttm	-14.73	ttm (%)	\N	yoy	-18.10	yoy (%)	-12.46	ttm (%)	-30.67	ttm (%)	330770000	ttm	22.244	ttm	15080000	5280000	as of 10-Jan-08	5210000	50.50	as of 10-Jan-08 (%)	25.1	as of 10-Jan-08	-7.25	19750000	mrq	1.31	mrq	133220000	mrq	0.99	mrq	\N	\N	\N	ttm, intraday	26.08	26-Feb-07	5.34	26-Nov-07
TWTC	2008-02-16	3855280	2179740	1.74	3.864	mrq	-25.50	1.456	mrq	-0.28	ttm	\N	317000000	ttm	3610000000	17-Feb-08	11.38	ttm	3.33	ttm	\N	31-Dec	\N	133980000	\N	\N	34.14	fye 31-Dec-09	500840000	ttm	8.55	114.90	\N	\N	new per old	2550000000	intraday	31-Dec-07	20.74	18.12	-40270000	ttm	264210000	ttm	1290000	ttm	3.47	ttm (%)	\N	9.46	5 yr expected	4.49	mrq	2.35	ttm	-3.72	ttm (%)	\N	yoy	17.00	yoy (%)	1.04	ttm (%)	-7.20	ttm (%)	1080000000	ttm	7.535	ttm	146540000	19640000	as of 26-Dec-07	19480000	14.70	as of 26-Dec-07 (%)	11.9	as of 26-Dec-07	-7.25	321530000	mrq	2.194	mrq	1380000000	mrq	2.433	mrq	\N	\N	\N	ttm, intraday	24.00	05-Oct-07	15.73	07-Feb-08
TWX	2008-02-16	26222500	23727800	0.99	16.292	mrq	-22.58	1.021	mrq	1.17	ttm	15-Mar-08	13140000000	ttm	95620000000	17-Feb-08	7.276	ttm	2.06	ttm	27-Feb-08	31-Dec	0.60	3590000000	0.25	1.50	13.25	fye 31-Dec-09	19050000000	ttm	3.15	76.00	23-Nov-99	2:1	new per old	60000000000	intraday	31-Dec-07	17.50	15.85	4050000000	ttm	8480000000	ttm	7790000000	ttm	18.78	ttm (%)	21	1.10	5 yr expected	1.01	mrq	1.27	ttm	9.44	ttm (%)	-41.20	yoy (%)	1.40	yoy (%)	4.11	ttm (%)	6.81	ttm (%)	46480000000	ttm	12.499	ttm	3590000000	51020000	as of 10-Jan-08	48850000	1.40	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	1520000000	mrq	0.422	mrq	37130000000	mrq	0.634	mrq	0.24	1.40	14.32	ttm, intraday	21.97	20-Jun-07	14.64	23-Jan-08
TX	2008-02-16	383244	386565	0.59	21.436001	mrq	27.63	2.372	mrq	3.79	ttm	13-Jun-07	2070000000	ttm	10320000000	17-Feb-08	4.984	ttm	1.34	ttm	07-Jun-07	31-Dec	\N	\N	0.50	1.40	6.96	fye 31-Dec-08	2270000000	ttm	\N	1.10	\N	\N	new per old	7380000000	intraday	30-Sep-07	34.01	35.66	759280000	ttm	1350000000	ttm	248910000	ttm	20.54	ttm (%)	7	1.76	5 yr expected	1.69	mrq	0.94	ttm	9.87	ttm (%)	-37.90	yoy (%)	34.60	yoy (%)	8.70	ttm (%)	19.29	ttm (%)	7690000000	ttm	38.369	ttm	199750000	994760	as of 10-Jan-08	992830	\N	as of 10-Jan-08	3.1	as of 10-Jan-08	-7.25	1190000000	mrq	5.977	mrq	4130000000	mrq	0.965	mrq	0.50	1.40	9.76	ttm, intraday	42.48	11-Dec-07	23.30	16-Aug-07
TXCO	2008-02-16	408944	502936	1.46	3.736	mrq	13.29	1.187	mrq	-0.16	ttm	\N	37030000	ttm	588930000	17-Feb-08	15.906	ttm	7.65	ttm	\N	31-Dec	\N	32990000	\N	\N	26.42	fye 31-Dec-08	43400000	ttm	19.73	51.30	\N	\N	new per old	451280000	intraday	30-Sep-07	11.25	12.52	-5230000	ttm	38110000	ttm	-56030000	ttm	-3.76	ttm (%)	\N	19.46	5 yr expected	3.65	mrq	6.04	ttm	-6.79	ttm (%)	-62.80	yoy (%)	30.90	yoy (%)	-0.77	ttm (%)	-4.11	ttm (%)	77000000	ttm	2.318	ttm	34160000	3890000	as of 26-Dec-07	4610000	12.00	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	6800000	mrq	0.199	mrq	144440000	mrq	1.132	mrq	\N	\N	\N	ttm, intraday	14.25	13-Feb-08	8.46	26-Sep-07
TXI	2008-02-16	369844	522313	2.62	28.448999	mrq	-25.28	1.942	mrq	3.28	ttm	29-Feb-08	175310000	ttm	1820000000	17-Feb-08	10.387	ttm	1.80	ttm	30-Jan-08	31-May	0.80	22900000	0.30	0.50	11.01	fye 31-May-09	236090000	ttm	21.44	86.20	03-Mar-97	2:1	new per old	1510000000	intraday	30-Nov-07	69.23	55.49	90050000	ttm	135820000	ttm	-233570000	ttm	12.28	ttm (%)	10	1.03	5 yr expected	1.94	mrq	1.49	ttm	8.91	ttm (%)	2.30	yoy (%)	9.20	yoy (%)	6.17	ttm (%)	13.80	ttm (%)	1010000000	ttm	38.147	ttm	27360000	4250000	as of 10-Jan-08	3720000	18.70	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	26220000	mrq	0.958	mrq	334730000	mrq	0.43	mrq	0.30	0.50	16.83	ttm, intraday	93.80	19-Jul-07	45.38	23-Jan-08
TXN	2008-02-16	13124900	13871800	1.61	7.426	mrq	-2.11	3.416	mrq	1.84	ttm	11-Feb-08	4570000000	ttm	37550000000	17-Feb-08	8.221	ttm	2.71	ttm	29-Jan-08	31-Dec	0.50	1340000000	0.40	1.30	13.04	fye 31-Dec-09	\N	ttm	0.06	71.60	23-May-00	2:1	new per old	40470000000	intraday	31-Dec-07	32.93	30.56	2640000000	ttm	4410000000	ttm	2700000000	ttm	25.28	ttm (%)	16	0.79	5 yr expected	4.07	mrq	2.93	ttm	19.20	ttm (%)	13.20	yoy (%)	2.70	yoy (%)	16.43	ttm (%)	24.76	ttm (%)	13840000000	ttm	9.764	ttm	1340000000	37210000	as of 10-Jan-08	31910000	2.70	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	2920000000	mrq	2.177	mrq	\N	mrq	\N	mrq	0.36	1.20	16.40	ttm, intraday	39.63	17-Jul-07	28.00	22-Jan-08
TXRH	2008-02-16	988522	941929	0.54	4.797	mrq	-21.60	0.493	mrq	0.52	ttm	\N	92960000	ttm	892770000	17-Feb-08	9.603	ttm	1.27	ttm	\N	26-Dec	\N	59740000	\N	\N	17.41	fye 26-Dec-08	122770000	ttm	21.24	63.80	26-Sep-05	2:1	new per old	833250000	intraday	25-Sep-07	11.79	10.75	39950000	ttm	88460000	ttm	-26680000	ttm	9.32	ttm (%)	\N	0.98	5 yr expected	2.32	mrq	1.19	ttm	5.70	ttm (%)	15.30	yoy (%)	27.60	yoy (%)	8.85	ttm (%)	11.96	ttm (%)	701340000	ttm	9.419	ttm	74800000	7470000	as of 26-Dec-07	7290000	13.60	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	15340000	mrq	0.205	mrq	74860000	mrq	0.209	mrq	\N	\N	21.42	ttm, intraday	16.05	23-Feb-07	8.96	22-Jan-08
TXT	2008-02-16	1818800	2593070	1.44	13.737	mrq	17.64	1.176	mrq	3.60	ttm	01-Jan-08	1700000000	ttm	24530000000	17-Feb-08	14.395	ttm	1.86	ttm	12-Dec-07	29-Dec	2.10	253560000	0.92	1.60	12.39	fye 29-Dec-09	2960000000	ttm	0.07	65.60	27-Aug-07	2:1	new per old	14610000000	intraday	29-Dec-07	62.12	58.87	915000000	ttm	\N	ttm	\N	ttm	10.49	ttm (%)	23	1.04	5 yr expected	4.20	mrq	1.11	ttm	6.93	ttm (%)	31.30	yoy (%)	17.60	yoy (%)	4.62	ttm (%)	29.73	ttm (%)	13230000000	ttm	51.898	ttm	255290000	2150000	as of 10-Jan-08	2080000	0.90	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	471000000	mrq	1.845	mrq	10390000000	mrq	2.964	mrq	0.85	1.50	15.90	ttm, intraday	74.40	10-Dec-07	43.60	14-Mar-07
TXU	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
TYC	2008-02-16	4944230	4421740	-0.26	32.014	mrq	-68.66	1.328	mrq	-4.40	ttm	01-Feb-08	2840000000	ttm	22890000000	17-Feb-08	8.07	ttm	1.19	ttm	31-Dec-08	28-Sep	3.10	483320000	0.60	1.50	12.29	fye 28-Sep-09	6340000000	ttm	0.02	85.80	02-Jul-07	1:4	new per old	19490000000	intraday	28-Dec-07	41.65	38.34	-2310000000	ttm	3310000000	ttm	5220000000	ttm	8.84	ttm (%)	\N	0.72	5 yr expected	1.26	mrq	1.02	ttm	-11.26	ttm (%)	-54.20	yoy (%)	11.60	yoy (%)	2.23	ttm (%)	-8.97	ttm (%)	19290000000	ttm	39.021	ttm	484960000	6920000	as of 10-Jan-08	5950000	1.40	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	1070000000	mrq	2.204	mrq	4470000000	mrq	0.284	mrq	21.64	53.60	\N	ttm, intraday	137.92	25-Jun-07	31.01	22-Jan-08
TZOO	2008-02-16	379367	224230	2.05	1.818	mrq	-67.80	3.606	mrq	0.57	ttm	\N	20820000	ttm	132700000	17-Feb-08	6.374	ttm	1.68	ttm	\N	31-Dec	\N	6520000	\N	\N	18.20	fye 31-Dec-09	68490000	ttm	54.23	31.90	\N	\N	new per old	155610000	intraday	31-Dec-07	17.09	13.41	9110000	ttm	9890000	ttm	12010000	ttm	26.14	ttm (%)	\N	1.45	5 yr expected	5.90	mrq	1.94	ttm	11.54	ttm (%)	-98.90	yoy (%)	8.30	yoy (%)	31.83	ttm (%)	29.05	ttm (%)	78910000	ttm	5.315	ttm	14250000	1760000	as of 26-Dec-07	1800000	27.00	as of 26-Dec-07 (%)	13.4	as of 26-Dec-07	-7.25	22910000	mrq	1.608	mrq	\N	mrq	\N	mrq	\N	\N	19.26	ttm, intraday	40.68	17-Apr-07	10.32	08-Feb-08
UA	2008-02-16	1468010	2015830	0.69	5.806	mrq	-10.92	3.367	mrq	1.05	ttm	\N	99590000	ttm	2030000000	17-Feb-08	20.428	ttm	3.35	ttm	\N	31-Dec	\N	30490000	\N	\N	26.33	fye 31-Dec-09	215600000	ttm	25.23	75.00	\N	\N	new per old	2060000000	intraday	31-Dec-07	52.82	40.83	52560000	ttm	\N	ttm	\N	ttm	14.22	ttm (%)	\N	1.33	5 yr expected	7.48	mrq	3.46	ttm	8.66	ttm (%)	42.40	yoy (%)	29.20	yoy (%)	15.86	ttm (%)	21.24	ttm (%)	606560000	ttm	12.631	ttm	48310000	11270000	as of 10-Jan-08	9710000	37.60	as of 10-Jan-08 (%)	7.5	as of 10-Jan-08	-7.25	40590000	mrq	0.84	mrq	14330000	mrq	0.051	mrq	\N	\N	40.55	ttm, intraday	73.40	09-Aug-07	25.39	22-Jan-08
UAG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UAUA	2008-02-16	2721570	3902890	1.33	22.752001	mrq	-16.35	\N	mrq	2.62	ttm	23-Jan-08	1870000000	ttm	10070000000	17-Feb-08	5.377	ttm	0.50	ttm	07-Jan-08	31-Dec	\N	115510000	\N	\N	11.64	fye 31-Dec-09	2720000000	ttm	9.03	106.10	\N	\N	new per old	4400000000	intraday	31-Dec-07	41.54	34.93	403000000	ttm	2130000000	ttm	\N	ttm	4.72	ttm (%)	\N	0.99	5 yr expected	1.63	mrq	0.22	ttm	2.01	ttm (%)	\N	yoy	9.70	yoy (%)	\N	ttm	14.62	ttm (%)	20100000000	ttm	171.193	ttm	117700000	14020000	as of 26-Dec-07	14040000	12.20	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	4160000000	mrq	35.361	mrq	9840000000	mrq	3.272	mrq	2.15	5.80	14.24	ttm, intraday	51.60	23-Oct-07	23.53	09-Jan-08
UBB	2008-02-16	1237370	1448400	2.44	2.361	mrq	30.84	\N	mrq	0.65	ttm	11-Feb-08	\N	ttm	360380000000	17-Feb-08	\N	ttm	33.46	ttm	04-Jan-08	31-Dec	3.10	\N	2.80	2.20	10.57	fye 31-Dec-08	9440000000	ttm	\N	\N	\N	\N	new per old	353880000000	intraday	30-Sep-07	131.06	129.20	1820000000	ttm	-7510000000	ttm	\N	ttm	24.55	ttm (%)	29	0.75	5 yr expected	54.14	mrq	33.23	ttm	16.92	ttm (%)	1030.10	yoy (%)	26.30	yoy (%)	2.71	ttm (%)	30.15	ttm (%)	10770000000	ttm	3.838	ttm	2800000000	1020000	as of 10-Jan-08	803400	\N	as of 10-Jan-08	0.8	as of 10-Jan-08	-7.25	21550000000	mrq	7.694	mrq	28040000000	mrq	\N	mrq	2.64	2.10	194.71	ttm, intraday	160.25	31-Oct-07	80.41	05-Mar-07
UBS	2008-02-16	6156790	4150320	1.62	22.993	mrq	-47.42	\N	mrq	5.213	ttm	23-Apr-07	\N	ttm	-213680000000	17-Feb-08	\N	ttm	-4.80	ttm	19-Apr-07	31-Dec	1.80	\N	1.19	3.50	7.62	fye 31-Dec-08	105750000000	ttm	\N	19.60	10-Jul-06	2:1	new per old	63350000000	intraday	30-Sep-07	49.1696	41.5689	9890000000	ttm	-64800000000	ttm	\N	ttm	28.23	ttm (%)	25	\N	5 yr expected	1.48	mrq	1.46	ttm	23.49	ttm (%)	\N	yoy	-39.40	yoy (%)	0.45	ttm (%)	22.47	ttm (%)	44510000000	ttm	22.956	ttm	1910000000	6680000	as of 10-Jan-08	5850000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	1230000000000	mrq	642.953	mrq	952000000000	mrq	\N	mrq	\N	\N	6.36	ttm, intraday	66.26	26-Apr-07	32.85	15-Feb-08
UCBI	2008-02-16	357378	492678	0.29	17.731001	mrq	-50.77	\N	mrq	1.25	ttm	01-Apr-08	\N	ttm	1820000000	17-Feb-08	\N	ttm	6.47	ttm	12-Mar-08	31-Dec	1.20	40510000	0.36	2.20	10.97	fye 31-Dec-09	325270000	ttm	13.63	32.50	29-Apr-04	3:2	new per old	776710000	intraday	31-Dec-07	20.69	16.51	57990000	ttm	\N	ttm	\N	ttm	33.55	ttm (%)	28	1.27	5 yr expected	0.94	mrq	2.78	ttm	20.57	ttm (%)	-77.20	yoy (%)	-5.80	yoy (%)	0.76	ttm (%)	8.01	ttm (%)	281890000	ttm	6.142	ttm	46900000	6970000	as of 26-Dec-07	7150000	17.20	as of 26-Dec-07 (%)	16.7	as of 26-Dec-07	-7.25	219620000	mrq	4.682	mrq	1270000000	mrq	\N	mrq	0.36	2.20	13.30	ttm, intraday	34.98	09-Mar-07	13.38	09-Jan-08
UCTT	2008-02-16	138889	231698	0.59	5.858	mrq	-23.92	2.946	mrq	0.86	ttm	\N	34150000	ttm	219730000	17-Feb-08	6.434	ttm	0.53	ttm	\N	31-Dec	\N	19290000	\N	\N	10.11	fye 31-Dec-08	50690000	ttm	7.35	78.90	\N	\N	new per old	219640000	intraday	28-Sep-07	13.20	10.18	18480000	ttm	18940000	ttm	8250000	ttm	6.99	ttm (%)	\N	1.13	5 yr expected	1.75	mrq	0.53	ttm	4.42	ttm (%)	-36.30	yoy (%)	-8.20	yoy (%)	9.53	ttm (%)	16.37	ttm (%)	418550000	ttm	19.743	ttm	21510000	2690000	as of 26-Dec-07	2800000	13.50	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	28040000	mrq	1.303	mrq	28130000	mrq	0.223	mrq	\N	\N	11.87	ttm, intraday	19.99	23-Apr-07	9.05	23-Jan-08
UEIC	2008-02-16	266389	179608	1.45	11.099	mrq	-7.41	3.794	mrq	1.30	ttm	\N	29700000	ttm	208620000	17-Feb-08	7.025	ttm	0.76	ttm	\N	31-Dec	\N	14420000	\N	\N	12.90	fye 31-Dec-08	85880000	ttm	1.20	80.10	01-Feb-00	2:1	new per old	293110000	intraday	30-Sep-07	30.93	25.38	19530000	ttm	22770000	ttm	-2770000	ttm	9.11	ttm (%)	\N	0.84	5 yr expected	1.83	mrq	1.07	ttm	7.07	ttm (%)	39.10	yoy (%)	15.70	yoy (%)	8.06	ttm (%)	13.81	ttm (%)	276150000	ttm	19.36	ttm	14570000	1820000	as of 26-Dec-07	1780000	12.60	as of 26-Dec-07 (%)	20.7	as of 26-Dec-07	-7.25	84500000	mrq	5.8	mrq	\N	mrq	\N	mrq	\N	\N	15.50	ttm, intraday	39.33	12-Jul-07	19.79	15-Feb-08
UEPS	2008-02-16	542900	531092	2.44	6.262	mrq	-5.86	5.875	mrq	1.29	ttm	\N	120160000	ttm	1230000000	17-Feb-08	10.235	ttm	4.92	ttm	\N	30-June	\N	16970000	\N	\N	16.46	fye 30-Jun-09	169550000	ttm	25.24	73.90	13-Jun-05	1:6	new per old	1430000000	intraday	31-Dec-07	28.16	28.78	74030000	ttm	75160000	ttm	38980000	ttm	43.68	ttm (%)	\N	1.22	5 yr expected	4.42	mrq	5.81	ttm	29.59	ttm (%)	58.40	yoy (%)	38.20	yoy (%)	17.98	ttm (%)	25.87	ttm (%)	250230000	ttm	4.387	ttm	52520000	3450000	as of 26-Dec-07	3600000	6.80	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	200740000	mrq	3.822	mrq	4150000	mrq	0.013	mrq	\N	\N	21.10	ttm, intraday	33.82	14-Nov-07	21.25	16-Aug-07
UGI	2008-02-16	453756	416184	0.7	13.145	mrq	-2.77	1.149	mrq	2.06	ttm	01-Apr-08	724500000	ttm	5000000000	17-Feb-08	6.905	ttm	0.87	ttm	12-Mar-08	30-Sep	3.00	105200000	0.74	2.80	12.49	fye 30-Sep-09	1750000000	ttm	13.90	57.60	25-May-05	2:1	new per old	2810000000	intraday	31-Dec-07	26.03	26.26	222400000	ttm	373700000	ttm	80850000	ttm	9.56	ttm (%)	36	1.68	5 yr expected	2.02	mrq	0.49	ttm	3.85	ttm (%)	29.20	yoy (%)	20.60	yoy (%)	6.03	ttm (%)	17.37	ttm (%)	5780000000	ttm	54.149	ttm	106760000	589330	as of 10-Jan-08	712580	0.60	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	212300000	mrq	1.989	mrq	2400000000	mrq	1.711	mrq	0.73	2.80	12.81	ttm, intraday	29.63	04-Jun-07	22.75	09-Aug-07
UHS	2008-02-16	515956	425102	0.18	28.584	mrq	-14.39	1.446	mrq	3.06	ttm	17-Mar-08	532270000	ttm	3570000000	17-Feb-08	6.715	ttm	0.77	ttm	28-Feb-08	31-Dec	0.40	49130000	0.32	0.60	14.83	fye 31-Dec-08	2330000000	ttm	9.05	92.30	04-Jun-01	2:1	new per old	2680000000	intraday	30-Sep-07	50.69	49.03	164730000	ttm	242000000	ttm	-225230000	ttm	7.65	ttm (%)	10	1.41	5 yr expected	1.73	mrq	0.57	ttm	3.56	ttm (%)	-74.70	yoy (%)	13.10	yoy (%)	6.55	ttm (%)	10.87	ttm (%)	4620000000	ttm	86.24	ttm	53700000	920140	as of 10-Jan-08	667530	1.90	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	13570000	mrq	0.253	mrq	903960000	mrq	0.589	mrq	0.32	0.70	16.34	ttm, intraday	63.40	04-Jun-07	46.21	23-Jan-08
UIC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UIS	2008-02-16	2972240	3736210	2.05	1.129	mrq	-56.25	1.177	mrq	-0.23	ttm	\N	322600000	ttm	1860000000	17-Feb-08	5.777	ttm	0.33	ttm	18-Jun-90	31-Dec	\N	317130000	\N	\N	10.15	fye 31-Dec-09	1010000000	ttm	9.97	72.00	30-Jul-87	3:1	new per old	1430000000	intraday	31-Dec-07	5.83	3.94	-79100000	ttm	173100000	ttm	-39300000	ttm	1.52	ttm (%)	\N	1.68	5 yr expected	3.63	mrq	0.26	ttm	-1.40	ttm (%)	-35.20	yoy (%)	-1.10	yoy (%)	1.31	ttm (%)	-47.39	ttm (%)	5650000000	ttm	16.166	ttm	352500000	10470000	as of 10-Jan-08	10730000	3.00	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	830200000	mrq	2.355	mrq	1260000000	mrq	3.173	mrq	\N	\N	\N	ttm, intraday	9.70	05-Jul-07	3.04	22-Jan-08
ULTA	2008-02-16	170589	429121	\N	3.483	mrq	\N	1.483	mrq	0.49	ttm	\N	82630000	ttm	933720000	17-Feb-08	11.301	ttm	1.07	ttm	\N	3-Feb	\N	\N	\N	\N	31.47	fye 03-Feb-09	235180000	ttm	\N	\N	\N	\N	new per old	840220000	intraday	03-Nov-07	21.13	15.06	6170000	ttm	40990000	ttm	\N	ttm	5.11	ttm (%)	\N	\N	5 yr expected	4.25	mrq	0.97	ttm	2.46	ttm (%)	16.30	yoy (%)	25.40	yoy (%)	\N	ttm	\N	ttm	869810000	ttm	110.199	ttm	56810000	1490000	as of 26-Dec-07	295810	3.90	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	3510000	mrq	0.062	mrq	97000000	mrq	0.491	mrq	\N	\N	30.25	ttm, intraday	35.63	31-Oct-07	11.78	22-Jan-08
ULTI	2008-02-16	324011	271671	1.6	2.465	mrq	8.31	1.359	mrq	1.24	ttm	\N	14670000	ttm	667040000	17-Feb-08	45.46	ttm	4.40	ttm	\N	31-Dec	\N	23680000	\N	\N	30.28	fye 31-Dec-09	65290000	ttm	13.24	84.40	\N	\N	new per old	696730000	intraday	31-Dec-07	31.53	28.36	33130000	ttm	29140000	ttm	-1970000	ttm	5.02	ttm (%)	\N	1.80	5 yr expected	11.57	mrq	4.66	ttm	21.87	ttm (%)	1185.10	yoy (%)	27.50	yoy (%)	4.16	ttm (%)	72.02	ttm (%)	151460000	ttm	6.132	ttm	24740000	2760000	as of 26-Dec-07	2870000	11.70	as of 26-Dec-07 (%)	11.1	as of 26-Dec-07	-7.25	34580000	mrq	1.398	mrq	4890000	mrq	0.08	mrq	\N	\N	22.71	ttm, intraday	36.63	02-Oct-07	24.65	16-Mar-07
ULTR	2008-02-16	115756	218251	1.28	7.505	mrq	-13.76	2.993	mrq	-0.16	ttm	\N	62970000	ttm	717010000	17-Feb-08	11.386	ttm	3.42	ttm	\N	31-Dec	\N	17870000	\N	\N	8.35	fye 31-Dec-08	129510000	ttm	10.11	66.10	\N	\N	new per old	505320000	intraday	30-Sep-07	17.03	15.60	-4580000	ttm	45250000	ttm	-125060000	ttm	17.55	ttm (%)	\N	3.38	5 yr expected	2.07	mrq	2.48	ttm	-2.19	ttm (%)	\N	yoy	24.80	yoy (%)	4.76	ttm (%)	-2.98	ttm (%)	209700000	ttm	7.076	ttm	33440000	1510000	as of 26-Dec-07	1550000	\N	as of 26-Dec-07	6.8	as of 26-Dec-07	-7.25	59140000	mrq	1.769	mrq	270830000	mrq	1.079	mrq	\N	\N	\N	ttm, intraday	27.04	20-Jul-07	12.96	22-Jan-08
UMC	2008-02-16	5663570	6532440	1.76	3	mrq	-12.15	1.582	mrq	0.17	ttm	02-Aug-07	1410000000	ttm	7360000000	17-Feb-08	5.229	ttm	2.18	ttm	10-Jul-07	31-Dec	0.40	2400000000	0.19	6.30	14.81	fye 31-Dec-09	655590000	ttm	28.60	7.10	13-Jul-04	108:100	new per old	7730000000	intraday	31-Dec-07	3.39	3.13	535420000	ttm	1480000000	ttm	362270000	ttm	6.37	ttm (%)	17	1.29	5 yr expected	1.03	mrq	2.28	ttm	15.89	ttm (%)	-81.00	yoy (%)	-4.80	yoy (%)	1.29	ttm (%)	6.43	ttm (%)	3370000000	ttm	1.08	ttm	2490000000	9760000	as of 10-Jan-08	10460000	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	1330000000	mrq	0.537	mrq	959130000	mrq	0.128	mrq	0.11	3.50	18.29	ttm, intraday	4.48	09-Oct-07	2.75	23-Jan-08
UN	2008-02-16	2009610	2135970	0.54	6.35	mrq	14.71	0.732	mrq	1.91	ttm	19-Jun-08	9050000000	ttm	99420000000	17-Feb-08	10.985	ttm	1.69	ttm	19-May-08	31-Dec	3.00	\N	1.46	4.70	13.90	fye 31-Dec-09	25810000000	ttm	0.02	11.70	25-May-06	3:1	new per old	87220000000	intraday	31-Dec-07	32.54	33.19	5570000000	ttm	5670000000	ttm	3560000000	ttm	13.04	ttm (%)	47	1.77	5 yr expected	4.87	mrq	1.50	ttm	9.68	ttm (%)	-64.50	yoy (%)	1.70	yoy (%)	8.81	ttm (%)	32.25	ttm (%)	58800000000	ttm	20.46	ttm	2850000000	1060000	as of 10-Jan-08	631550	\N	as of 10-Jan-08	0.5	as of 10-Jan-08	-7.25	1920000000	mrq	0.674	mrq	14120000000	mrq	0.779	mrq	1.00	3.20	16.01	ttm, intraday	37.31	31-Dec-07	24.94	05-Mar-07
UNFI	2008-02-16	609467	513616	1.85	10.299	mrq	-31.66	1.6	mrq	1.20	ttm	\N	113810000	ttm	1220000000	17-Feb-08	10.756	ttm	0.43	ttm	\N	28-July	\N	39730000	\N	\N	14.44	fye 28-Jul-09	509580000	ttm	24.41	70.20	20-Apr-04	2:1	new per old	1020000000	intraday	27-Oct-07	27.33	25.99	51290000	ttm	33800000	ttm	-29060000	ttm	3.35	ttm (%)	\N	1.09	5 yr expected	2.30	mrq	0.36	ttm	1.80	ttm (%)	9.10	yoy (%)	13.90	yoy (%)	7.27	ttm (%)	12.52	ttm (%)	2840000000	ttm	66.828	ttm	42840000	7530000	as of 26-Dec-07	7520000	17.70	as of 26-Dec-07 (%)	20.5	as of 26-Dec-07	-7.25	19450000	mrq	0.454	mrq	222660000	mrq	0.505	mrq	\N	\N	19.91	ttm, intraday	35.05	16-Feb-07	23.16	22-Jan-08
UNG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UNH	2008-02-16	9585330	8161730	0.43	15.674	mrq	-11.51	0.841	mrq	3.42	ttm	16-Apr-07	8650000000	ttm	62500000000	17-Feb-08	7.229	ttm	0.83	ttm	29-Mar-07	31-Dec	\N	1220000000	0.03	0.10	10.61	fye 31-Dec-09	17640000000	ttm	0.39	84.30	31-May-05	2:1	new per old	61110000000	intraday	31-Dec-07	51.27	52.55	4650000000	ttm	5880000000	ttm	3070000000	ttm	10.41	ttm (%)	1	0.81	5 yr expected	2.97	mrq	0.79	ttm	6.17	ttm (%)	3.50	yoy (%)	3.20	yoy (%)	9.89	ttm (%)	22.77	ttm (%)	75430000000	ttm	57.538	ttm	1280000000	12660000	as of 10-Jan-08	16150000	1.00	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	9620000000	mrq	7.515	mrq	11010000000	mrq	0.549	mrq	0.03	0.10	13.96	ttm, intraday	59.46	24-Dec-07	44.00	13-Feb-08
UNM	2008-02-16	3200600	2782030	1.06	22.278	mrq	6.98	8.515	mrq	1.91	ttm	15-Feb-08	1300000000	ttm	9470000000	17-Feb-08	7.263	ttm	0.90	ttm	24-Jan-08	31-Dec	1.60	358830000	0.30	1.30	8.62	fye 31-Dec-09	10540000000	ttm	0.47	90.30	03-Jun-97	2:1	new per old	8470000000	intraday	31-Dec-07	23.86	22.39	672400000	ttm	\N	ttm	\N	ttm	11.78	ttm (%)	16	1.00	5 yr expected	1.04	mrq	0.79	ttm	6.46	ttm (%)	-41.90	yoy (%)	-2.00	yoy (%)	1.47	ttm (%)	8.53	ttm (%)	10520000000	ttm	29.804	ttm	360890000	5080000	as of 10-Jan-08	4680000	1.40	as of 10-Jan-08 (%)	2.4	as of 10-Jan-08	-7.25	1690000000	mrq	4.671	mrq	2690000000	mrq	0.335	mrq	0.30	1.30	12.29	ttm, intraday	28.20	03-May-07	19.22	23-Jan-08
UNP	2008-02-16	2296520	2758670	1.08	59.529999	mrq	22.68	0.853	mrq	6.91	ttm	02-Jan-08	4700000000	ttm	39480000000	17-Feb-08	8.406	ttm	2.42	ttm	27-Nov-07	31-Dec	1.40	260280000	1.76	1.40	12.93	fye 31-Dec-09	5220000000	ttm	0.21	81.50	02-Oct-91	2:1	new per old	32670000000	intraday	31-Dec-07	119.82	120.59	1860000000	ttm	3280000000	ttm	644130000	ttm	20.73	ttm (%)	20	1.03	5 yr expected	2.10	mrq	2.01	ttm	11.39	ttm (%)	1.20	yoy (%)	5.90	yoy (%)	5.66	ttm (%)	12.01	ttm (%)	16280000000	ttm	61.237	ttm	261800000	6110000	as of 10-Jan-08	6030000	2.30	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	878000000	mrq	3.354	mrq	7680000000	mrq	0.493	mrq	1.49	1.20	18.06	ttm, intraday	137.56	12-Dec-07	95.51	14-Mar-07
UNS	2008-02-16	392889	310681	0.54	19.167999	mrq	-26.45	0.836	mrq	1.47	ttm	28-Dec-07	423670000	ttm	2740000000	17-Feb-08	6.469	ttm	2.00	ttm	14-Dec-07	31-Dec	2.50	34820000	0.90	3.20	12.06	fye 31-Dec-08	729840000	ttm	0.48	89.50	20-May-96	1:5	new per old	988760000	intraday	30-Sep-07	30.51	30.22	53720000	ttm	288900000	ttm	-78780000	ttm	14.91	ttm (%)	76	\N	5 yr expected	1.46	mrq	0.72	ttm	3.98	ttm (%)	-9.90	yoy (%)	7.70	yoy (%)	4.13	ttm (%)	8.10	ttm (%)	1370000000	ttm	38.707	ttm	35340000	3710000	as of 10-Jan-08	3880000	10.60	as of 10-Jan-08 (%)	15.7	as of 10-Jan-08	-7.25	59220000	mrq	1.676	mrq	1810000000	mrq	2.677	mrq	0.68	2.40	19.00	ttm, intraday	40.01	23-Apr-07	27.00	22-Jan-08
UNT	2008-02-16	744644	578405	0.76	29.294001	mrq	8.07	1.318	mrq	5.91	ttm	\N	619900000	ttm	2580000000	17-Feb-08	4.164	ttm	2.25	ttm	\N	31-Dec	\N	45790000	\N	\N	8.27	fye 31-Dec-08	\N	ttm	5.06	78.00	\N	\N	new per old	2430000000	intraday	30-Sep-07	48.10	48.67	275290000	ttm	546480000	ttm	-88670000	ttm	37.43	ttm (%)	\N	1.04	5 yr expected	1.81	mrq	2.14	ttm	23.95	ttm (%)	-21.20	yoy (%)	-4.50	yoy (%)	14.01	ttm (%)	22.63	ttm (%)	1150000000	ttm	24.812	ttm	46380000	1080000	as of 10-Jan-08	962300	2.40	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	853000	mrq	0.018	mrq	153600000	mrq	0.113	mrq	\N	\N	8.86	ttm, intraday	65.65	20-Jun-07	43.30	28-Nov-07
UNTD	2008-02-16	767689	1096410	2.8	5.596	mrq	-15.27	3.597	mrq	0.83	ttm	29-Feb-08	128670000	ttm	563240000	17-Feb-08	4.377	ttm	1.10	ttm	12-Feb-08	31-Dec	3.40	66480000	0.80	7.00	11.05	fye 31-Dec-09	402610000	ttm	10.40	96.70	03-Nov-03	3:2	new per old	781530000	intraday	31-Dec-07	13.68	10.99	57780000	ttm	127220000	ttm	18760000	ttm	18.64	ttm (%)	96	3.84	5 yr expected	2.04	mrq	1.51	ttm	11.25	ttm (%)	219.60	yoy (%)	-4.10	yoy (%)	11.34	ttm (%)	15.88	ttm (%)	513500000	ttm	7.691	ttm	68020000	10080000	as of 26-Dec-07	9580000	15.30	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	218310000	mrq	3.21	mrq	13000	mrq	\N	mrq	0.80	7.00	13.78	ttm, intraday	17.97	26-Oct-07	9.55	22-Jan-08
UPL	2008-02-16	1355510	1124000	2.06	4.79	mrq	46.70	1.12	mrq	1.35	ttm	\N	499280000	ttm	11920000000	17-Feb-08	23.869	ttm	18.65	ttm	\N	31-Dec	\N	146930000	\N	\N	31.93	fye 31-Dec-08	482660000	ttm	3.11	58.00	10-May-05	2:1	new per old	11530000000	intraday	30-Sep-07	64.30	70.22	224940000	ttm	464750000	ttm	-415760000	ttm	56.62	ttm (%)	\N	2.34	5 yr expected	15.95	mrq	18.21	ttm	33.42	ttm (%)	-28.70	yoy (%)	-8.10	yoy (%)	16.09	ttm (%)	34.14	ttm (%)	639160000	ttm	4.21	ttm	152390000	3450000	as of 10-Jan-08	3410000	2.30	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	8740000	mrq	0.057	mrq	395000000	mrq	0.541	mrq	\N	\N	56.26	ttm, intraday	77.00	14-Feb-08	45.33	05-Mar-07
UPS	2008-02-16	4789560	5249960	0.38	14.884	mrq	-2.19	\N	mrq	0.42	ttm	04-Mar-08	2310000000	ttm	78490000000	17-Feb-08	33.918	ttm	1.58	ttm	07-Feb-08	31-Dec	1.70	1040000000	1.80	2.50	14.57	fye 31-Dec-09	38240000000	ttm	0.03	65.30	\N	\N	new per old	75820000000	intraday	31-Dec-07	73.61	70.42	447000000	ttm	\N	ttm	\N	ttm	1.16	ttm (%)	390	1.25	5 yr expected	4.86	mrq	1.52	ttm	0.90	ttm (%)	\N	yoy	6.10	yoy (%)	\N	ttm	2.88	ttm (%)	49690000000	ttm	47.012	ttm	1050000000	19440000	as of 10-Jan-08	19280000	2.80	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	2000000000	mrq	1.909	mrq	4660000000	mrq	0.299	mrq	1.71	2.40	172.02	ttm, intraday	78.99	09-Aug-07	64.01	22-Jan-08
URBN	2008-02-16	5321420	3813150	1.37	4.795	mrq	9.25	2.914	mrq	0.84	ttm	\N	260640000	ttm	4550000000	17-Feb-08	17.472	ttm	3.25	ttm	\N	31-Jan	\N	113780000	\N	\N	24.85	fye 31-Jan-09	451920000	ttm	37.70	74.50	26-Sep-05	2:1	new per old	4740000000	intraday	31-Oct-07	24.61	27.20	142350000	ttm	200420000	ttm	26930000	ttm	13.75	ttm (%)	\N	1.33	5 yr expected	6.15	mrq	3.49	ttm	10.15	ttm (%)	31.50	yoy (%)	23.00	yoy (%)	12.48	ttm (%)	19.91	ttm (%)	1400000000	ttm	8.503	ttm	166020000	20550000	as of 26-Dec-07	22050000	17.70	as of 26-Dec-07 (%)	10	as of 26-Dec-07	-7.25	190800000	mrq	1.149	mrq	\N	mrq	\N	mrq	\N	\N	33.98	ttm, intraday	30.87	12-Feb-08	19.20	30-Jul-07
URI	2008-02-16	944689	2503430	1.8	21.736	mrq	-35.70	1.534	mrq	2.37	ttm	\N	1160000000	ttm	4260000000	17-Feb-08	3.666	ttm	1.14	ttm	\N	31-Dec	\N	78470000	\N	\N	6.98	fye 31-Dec-08	1290000000	ttm	19.11	68.60	\N	\N	new per old	1620000000	intraday	30-Sep-07	26.65	17.52	287000000	ttm	745000000	ttm	-270500000	ttm	17.59	ttm (%)	\N	0.91	5 yr expected	0.87	mrq	0.43	ttm	7.01	ttm (%)	17.90	yoy (%)	1.10	yoy (%)	7.34	ttm (%)	17.05	ttm (%)	3740000000	ttm	37.713	ttm	85790000	3520000	as of 10-Jan-08	2700000	4.80	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	112000000	mrq	1.306	mrq	2760000000	mrq	1.479	mrq	\N	\N	7.97	ttm, intraday	35.56	14-May-07	14.83	22-Jan-08
URRE	2008-02-16	245278	386916	5.41	0.818	mrq	81.49	2.813	mrq	-0.01	ttm	\N	6960000	ttm	433090000	17-Feb-08	62.184	ttm	16.77	ttm	\N	31-Dec	\N	42020000	\N	\N	\N	fye 31-Dec-08	2240000	ttm	14.65	69.10	11-Apr-06	1:4	new per old	446120000	intraday	30-Sep-07	10.00	9.63	-625790	ttm	9910000	ttm	-12860000	ttm	-0.50	ttm (%)	\N	\N	5 yr expected	10.79	mrq	17.88	ttm	-2.42	ttm (%)	\N	yoy	275.60	yoy (%)	-0.16	ttm (%)	-1.55	ttm (%)	25830000	ttm	0.497	ttm	52300000	4440000	as of 26-Dec-07	4620000	9.10	as of 26-Dec-07 (%)	9.9	as of 26-Dec-07	-7.25	13920000	mrq	0.266	mrq	882440	mrq	0.021	mrq	\N	\N	\N	ttm, intraday	14.99	06-Nov-07	4.31	21-Feb-07
URS	2008-02-16	878989	1392250	1.62	31.046	mrq	5.29	1.8	mrq	2.52	ttm	\N	285340000	ttm	2440000000	17-Feb-08	8.554	ttm	0.52	ttm	22-Feb-90	29-Dec	\N	\N	\N	\N	16.11	fye 29-Dec-08	\N	ttm	29.05	83.00	22-Feb-90	1:10	new per old	2490000000	intraday	28-Sep-07	53.23	46.04	132140000	ttm	189100000	ttm	139410000	ttm	5.18	ttm (%)	\N	1.25	5 yr expected	1.51	mrq	0.53	ttm	2.79	ttm (%)	29.40	yoy (%)	17.20	yoy (%)	5.82	ttm (%)	8.44	ttm (%)	4740000000	ttm	92.232	ttm	53460000	1780000	as of 10-Jan-08	1800000	3.40	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	141290000	mrq	2.643	mrq	92090000	mrq	0.056	mrq	\N	\N	18.47	ttm, intraday	64.19	16-Nov-07	38.00	23-Jan-08
URZ	2008-02-16	199133	178311	2.76	0.34	mrq	-37.06	34.491	mrq	-0.353	ttm	\N	-13830000	ttm	93030000	17-Feb-08	-6.726	ttm	\N	ttm	\N	31-Dec	\N	30350000	\N	\N	\N	fye 31-Dec-08	-782260	ttm	16.16	6.90	\N	\N	new per old	105900000	intraday	30-Sep-07	3.2836	2.6709	-12980000	ttm	-8180000	ttm	-9100000	ttm	\N	ttm	\N	\N	5 yr expected	8.06	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-69.43	ttm (%)	-107.06	ttm (%)	\N	ttm	\N	ttm	39220000	1260000	as of 10-Jan-08	1200000	3.90	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	12970000	mrq	0.331	mrq	91080	mrq	0.007	mrq	\N	\N	\N	ttm, intraday	7.65	16-Apr-07	2.11	22-Jan-08
USB	2008-02-16	10451200	13860500	0.32	11.601	mrq	-10.76	\N	mrq	2.42	ttm	15-Jan-08	\N	ttm	124400000000	17-Feb-08	\N	ttm	9.52	ttm	27-Dec-07	31-Dec	3.70	1720000000	1.70	5.20	11.43	fye 31-Dec-09	16720000000	ttm	3.53	57.50	19-May-98	3:1	new per old	56470000000	intraday	31-Dec-07	31.96	31.68	4260000000	ttm	\N	ttm	\N	ttm	51.25	ttm (%)	66	1.44	5 yr expected	2.80	mrq	4.29	ttm	33.09	ttm (%)	-21.10	yoy (%)	1.60	yoy (%)	1.89	ttm (%)	20.47	ttm (%)	13070000000	ttm	7.533	ttm	1730000000	31820000	as of 10-Jan-08	26200000	1.80	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	8880000000	mrq	5.141	mrq	75810000000	mrq	\N	mrq	1.63	5.00	13.48	ttm, intraday	36.84	20-Feb-07	27.86	09-Jan-08
USG	2008-02-16	783856	1409140	1.39	22.141001	mrq	-37.37	2.206	mrq	0.78	ttm	\N	368330000	ttm	4300000000	17-Feb-08	11.671	ttm	0.83	ttm	21-Feb-01	31-Dec	\N	83970000	\N	\N	\N	fye 31-Dec-09	1370000000	ttm	15.15	90.80	20-May-93	1:40	new per old	3360000000	intraday	31-Dec-07	36.87	34.26	76000000	ttm	\N	ttm	\N	ttm	3.67	ttm (%)	\N	\N	5 yr expected	1.55	mrq	0.65	ttm	1.46	ttm (%)	\N	yoy	-7.30	yoy (%)	2.39	ttm (%)	4.08	ttm (%)	5200000000	ttm	53.58	ttm	99050000	20860000	as of 10-Jan-08	19270000	25.10	as of 10-Jan-08 (%)	13	as of 10-Jan-08	-7.25	297000000	mrq	2.999	mrq	1240000000	mrq	0.565	mrq	\N	\N	43.41	ttm, intraday	58.74	26-Feb-07	29.71	22-Jan-08
USM	2008-02-16	139644	145937	1.1	36.341999	mrq	-6.20	1.34	mrq	3.84	ttm	\N	994210000	ttm	6800000000	17-Feb-08	6.843	ttm	1.78	ttm	\N	31-Dec	\N	16730000	\N	\N	19.83	fye 31-Dec-08	2260000000	ttm	69.36	30.40	\N	\N	new per old	6000000000	intraday	30-Sep-07	87.57	75.24	339630000	ttm	811230000	ttm	32350000	ttm	10.48	ttm (%)	\N	0.95	5 yr expected	1.87	mrq	1.56	ttm	8.88	ttm (%)	77.20	yoy (%)	14.30	yoy (%)	4.49	ttm (%)	11.19	ttm (%)	3820000000	ttm	43.601	ttm	87710000	267430	as of 10-Jan-08	511630	0.30	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	198150000	mrq	2.259	mrq	1000000000	mrq	0.314	mrq	\N	\N	17.84	ttm, intraday	104.74	05-Sep-07	64.65	06-Feb-08
USNA	2008-02-16	416467	428952	-0.37	2.33	mrq	-41.14	1.129	mrq	2.57	ttm	\N	74440000	ttm	607750000	17-Feb-08	8.164	ttm	1.44	ttm	\N	30-Dec	\N	7630000	\N	\N	10.96	fye 30-Dec-08	284650000	ttm	58.79	73.70	31-Oct-03	2:1	new per old	592620000	intraday	29-Dec-07	40.27	39.67	45380000	ttm	59620000	ttm	27600000	ttm	16.50	ttm (%)	\N	0.69	5 yr expected	15.38	mrq	1.41	ttm	10.77	ttm (%)	-0.70	yoy (%)	13.90	yoy (%)	46.12	ttm (%)	118.06	ttm (%)	421550000	ttm	24.58	ttm	16590000	7270000	as of 26-Dec-07	7710000	101.40	as of 26-Dec-07 (%)	28.7	as of 26-Dec-07	-7.25	12860000	mrq	0.776	mrq	28000000	mrq	0.725	mrq	\N	\N	13.90	ttm, intraday	61.80	21-Feb-07	28.51	09-Aug-07
USO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UST	2008-02-16	1951500	1890510	0.12	-2.121	mrq	-6.07	2.194	mrq	3.27	ttm	28-Dec-07	943030000	ttm	9480000000	17-Feb-08	10.05	ttm	4.86	ttm	12-Dec-07	31-Dec	4.70	150020000	2.40	4.30	14.22	fye 31-Dec-09	1440000000	ttm	0.40	96.60	28-Jan-92	2:1	new per old	8430000000	intraday	31-Dec-07	52.90	54.85	520270000	ttm	566190000	ttm	523950000	ttm	45.95	ttm (%)	73	2.17	5 yr expected	\N	mrq	4.27	ttm	26.67	ttm (%)	1.40	yoy (%)	13.10	yoy (%)	38.63	ttm (%)	\N	ttm	1950000000	ttm	12.358	ttm	150950000	8290000	as of 10-Jan-08	7670000	5.30	as of 10-Jan-08 (%)	6.5	as of 10-Jan-08	-7.25	47160000	mrq	0.312	mrq	1090000000	mrq	\N	mrq	2.40	4.40	17.11	ttm, intraday	61.17	20-Feb-07	47.40	13-Sep-07
USTR	2008-02-16	592322	417924	0.67	23.735001	mrq	2.36	1.587	mrq	3.85	ttm	\N	257880000	ttm	1570000000	17-Feb-08	6.08	ttm	0.34	ttm	09-Mar-95	31-Dec	\N	22730000	\N	\N	10.74	fye 31-Dec-08	754080000	ttm	12.66	91.80	29-Sep-98	2:1	new per old	1430000000	intraday	30-Sep-07	54.03	49.73	112600000	ttm	274310000	ttm	282190000	ttm	4.63	ttm (%)	\N	0.84	5 yr expected	2.31	mrq	0.29	ttm	2.42	ttm (%)	-29.90	yoy (%)	1.50	yoy (%)	8.82	ttm (%)	16.14	ttm (%)	4640000000	ttm	161.973	ttm	25010000	3610000	as of 26-Dec-07	3450000	14.80	as of 26-Dec-07 (%)	13.3	as of 26-Dec-07	-7.25	11920000	mrq	0.477	mrq	150700000	mrq	0.248	mrq	\N	\N	14.86	ttm, intraday	71.00	19-Jul-07	42.75	09-Jan-08
USU	2008-02-16	1743230	3126550	2.47	11.301	mrq	-42.83	4.337	mrq	1.27	ttm	\N	184700000	ttm	839280000	17-Feb-08	4.544	ttm	0.45	ttm	22-Nov-05	31-Dec	4.30	109660000	\N	\N	9.36	fye 31-Dec-08	336900000	ttm	8.65	106.20	\N	\N	new per old	889070000	intraday	30-Sep-07	10.12	8.04	111600000	ttm	20800000	ttm	-68990000	ttm	7.89	ttm (%)	\N	1.17	5 yr expected	0.71	mrq	0.48	ttm	6.02	ttm (%)	360.60	yoy (%)	51.90	yoy (%)	3.87	ttm (%)	10.02	ttm (%)	1860000000	ttm	21.273	ttm	110440000	29850000	as of 10-Jan-08	27950000	27.30	as of 10-Jan-08 (%)	8.5	as of 10-Jan-08	-7.25	774800000	mrq	7.015	mrq	725000000	mrq	0.581	mrq	\N	\N	6.33	ttm, intraday	25.65	23-May-07	6.95	23-Jan-08
UTEK	2008-02-16	155222	205576	1.66	7.591	mrq	-26.31	5.802	mrq	-0.05	ttm	\N	1830000	ttm	104230000	17-Feb-08	56.824	ttm	0.93	ttm	\N	31-Dec	\N	21870000	\N	\N	15.65	fye 31-Dec-09	46020000	ttm	6.44	99.60	11-May-95	2:1	new per old	230440000	intraday	31-Dec-07	12.14	10.23	-1040000	ttm	\N	ttm	\N	ttm	-5.14	ttm (%)	\N	1.29	5 yr expected	1.32	mrq	2.08	ttm	-0.93	ttm (%)	\N	yoy	20.40	yoy (%)	-1.66	ttm (%)	-0.59	ttm (%)	112310000	ttm	4.809	ttm	23370000	2210000	as of 26-Dec-07	2390000	10.20	as of 26-Dec-07 (%)	13.7	as of 26-Dec-07	-7.25	132000000	mrq	5.648	mrq	5790000	mrq	0.033	mrq	\N	\N	\N	ttm, intraday	16.78	08-Aug-07	9.43	31-Jan-08
UTH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UTHR	2008-02-16	614833	754695	-0.42	9.919	mrq	73.88	8.748	mrq	3.36	ttm	\N	23530000	ttm	1880000000	17-Feb-08	80.063	ttm	9.57	ttm	\N	31-Dec	\N	20920000	\N	\N	37.61	fye 31-Dec-08	142600000	ttm	22.65	100.20	\N	\N	new per old	1870000000	intraday	30-Sep-07	83.10	92.47	73380000	ttm	56480000	ttm	-7630000	ttm	10.30	ttm (%)	\N	2.04	5 yr expected	8.90	mrq	9.54	ttm	37.27	ttm (%)	75.10	yoy (%)	46.20	yoy (%)	3.13	ttm (%)	30.22	ttm (%)	196870000	ttm	9.253	ttm	21260000	5490000	as of 26-Dec-07	5540000	26.10	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	237080000	mrq	11.152	mrq	250020000	mrq	1.187	mrq	\N	\N	26.17	ttm, intraday	110.69	10-Dec-07	50.00	16-Feb-07
UTSI	2008-02-16	1077170	1620870	2.7	5.778	mrq	-69.23	1.403	mrq	-1.76	ttm	\N	-155590000	ttm	135380000	17-Feb-08	-0.87	ttm	0.06	ttm	\N	31-Dec	\N	98920000	\N	\N	\N	fye 31-Dec-08	385740000	ttm	31.29	60.70	\N	\N	new per old	363860000	intraday	30-Sep-07	3.15	2.86	-213050000	ttm	-141760000	ttm	-83790000	ttm	-9.13	ttm (%)	\N	\N	5 yr expected	0.53	mrq	0.16	ttm	-9.01	ttm (%)	\N	yoy	7.60	yoy (%)	-5.87	ttm (%)	-28.60	ttm (%)	2370000000	ttm	19.561	ttm	121290000	37370000	as of 26-Dec-07	28900000	33.60	as of 26-Dec-07 (%)	21.1	as of 26-Dec-07	-7.25	643870000	mrq	5.309	mrq	415380000	mrq	0.593	mrq	\N	\N	\N	ttm, intraday	10.32	22-Feb-07	2.43	10-Aug-07
UTX	2008-02-16	5105480	5237110	0.65	21.712	mrq	4.15	1.263	mrq	4.27	ttm	10-Mar-08	8050000000	ttm	76450000000	17-Feb-08	9.5	ttm	1.41	ttm	13-Feb-08	31-Dec	1.50	979330000	1.28	1.80	13.17	fye 31-Dec-09	13090000000	ttm	0.24	76.90	13-Jun-05	2:1	new per old	70210000000	intraday	31-Dec-07	75.14	72.68	4220000000	ttm	5330000000	ttm	3050000000	ttm	12.63	ttm (%)	27	1.21	5 yr expected	3.35	mrq	1.31	ttm	7.76	ttm (%)	22.50	yoy (%)	14.20	yoy (%)	8.45	ttm (%)	21.86	ttm (%)	54420000000	ttm	56.457	ttm	981520000	7820000	as of 10-Jan-08	8460000	0.80	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	2900000000	mrq	2.959	mrq	9150000000	mrq	0.428	mrq	1.23	1.70	16.74	ttm, intraday	82.50	02-Oct-07	63.45	05-Mar-07
UWM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
UXG	2008-02-16	428175	593745	-0.63	4.385	mrq	-33.14	15.762	mrq	-0.45	ttm	\N	-31600000	ttm	211700000	17-Feb-08	-6.7	ttm	\N	ttm	\N	31-Dec	\N	48670000	\N	\N	\N	fye 31-Dec-08	-9240000	ttm	26.46	23.10	\N	\N	new per old	234350000	intraday	30-Sep-07	5.51	4.40	-31810000	ttm	-34430000	ttm	-29330000	ttm	\N	ttm	\N	\N	5 yr expected	0.76	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-8.58	ttm (%)	-17.13	ttm (%)	\N	ttm	\N	ttm	71890000	4420000	as of 10-Jan-08	3890000	7.40	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	32000000	mrq	0.445	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.19	16-Apr-07	3.42	30-Nov-07
VAR	2008-02-16	867611	1002570	0.49	6.876	mrq	5.77	1.674	mrq	1.90	ttm	\N	383000000	ttm	6350000000	17-Feb-08	16.567	ttm	3.44	ttm	\N	28-Sep	\N	125080000	\N	\N	21.92	fye 28-Sep-09	734530000	ttm	0.44	81.10	02-Aug-04	2:1	new per old	6610000000	intraday	28-Dec-07	46.72	52.61	245430000	ttm	338100000	ttm	135900000	ttm	18.92	ttm (%)	\N	1.42	5 yr expected	7.75	mrq	3.63	ttm	13.29	ttm (%)	12.10	yoy (%)	18.20	yoy (%)	13.41	ttm (%)	29.53	ttm (%)	1850000000	ttm	14.625	ttm	125680000	3790000	as of 10-Jan-08	3650000	3.00	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	334080000	mrq	2.658	mrq	67300000	mrq	0.078	mrq	\N	\N	27.72	ttm, intraday	54.71	14-Jan-08	37.30	18-Sep-07
VASC	2008-02-16	47522.2	42825.4	1.33	0.822	mrq	-38.49	2.143	mrq	-0.28	ttm	\N	4350000	ttm	98420000	17-Feb-08	22.626	ttm	1.86	ttm	\N	31-Dec	\N	12910000	\N	\N	18.33	fye 31-Dec-09	32010000	ttm	22.67	15.40	\N	\N	new per old	102830000	intraday	31-Dec-07	7.35	6.23	-4310000	ttm	9380000	ttm	1270000	ttm	5.63	ttm (%)	\N	0.94	5 yr expected	8.04	mrq	1.95	ttm	-8.15	ttm (%)	475.60	yoy (%)	24.90	yoy (%)	7.12	ttm (%)	-31.56	ttm (%)	52860000	ttm	3.469	ttm	15580000	75610	as of 26-Dec-07	77700	0.50	as of 26-Dec-07 (%)	1.1	as of 26-Dec-07	-7.25	5290000	mrq	0.339	mrq	867000	mrq	0.068	mrq	\N	\N	\N	ttm, intraday	11.02	20-Feb-07	5.47	23-Jan-08
VC	2008-02-16	1611010	1963580	3.33	-1.246	mrq	-58.87	1.563	mrq	-2.85	ttm	\N	368000000	ttm	1770000000	17-Feb-08	4.817	ttm	0.16	ttm	27-Oct-04	31-Dec	1.60	95700000	\N	\N	\N	fye 31-Dec-08	734000000	ttm	0.23	98.20	\N	\N	new per old	481490000	intraday	30-Sep-07	4.91	3.80	-357000000	ttm	201000000	ttm	44500000	ttm	-0.82	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.04	ttm	-3.23	ttm (%)	\N	yoy	-1.30	yoy (%)	-0.84	ttm (%)	\N	ttm	11380000000	ttm	88.082	ttm	129780000	22170000	as of 10-Jan-08	20580000	17.20	as of 10-Jan-08 (%)	13	as of 10-Jan-08	-7.25	1420000000	mrq	10.957	mrq	2710000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.14	26-Apr-07	3.02	22-Jan-08
VCI	2008-02-16	652200	902497	0.67	4.207	mrq	-45.73	1.387	mrq	0.93	ttm	\N	179070000	ttm	1660000000	17-Feb-08	9.248	ttm	0.89	ttm	30-Mar-93	31-Dec	\N	47640000	\N	\N	7.25	fye 31-Dec-08	253900000	ttm	16.63	110.50	13-May-99	3:2	new per old	441440000	intraday	30-Sep-07	10.47	9.80	44370000	ttm	112810000	ttm	-30360000	ttm	7.02	ttm (%)	\N	0.79	5 yr expected	2.19	mrq	0.24	ttm	2.38	ttm (%)	148.30	yoy (%)	144.00	yoy (%)	5.61	ttm (%)	24.75	ttm (%)	1870000000	ttm	39.068	ttm	47930000	13070000	as of 10-Jan-08	12310000	27.50	as of 10-Jan-08 (%)	15.8	as of 10-Jan-08	-7.25	122380000	mrq	2.553	mrq	1340000000	mrq	6.63	mrq	\N	\N	9.94	ttm, intraday	19.73	03-May-07	7.67	06-Aug-07
VCLK	2008-02-16	2813760	2021210	2.27	6.997	mrq	-18.39	4.081	mrq	0.74	ttm	\N	150370000	ttm	1950000000	17-Feb-08	12.961	ttm	3.13	ttm	\N	31-Dec	\N	97650000	\N	\N	23.34	fye 31-Dec-08	377760000	ttm	0.41	89.60	\N	\N	new per old	2200000000	intraday	30-Sep-07	22.06	21.12	74640000	ttm	140930000	ttm	104880000	ttm	18.87	ttm (%)	\N	1.42	5 yr expected	3.18	mrq	3.51	ttm	11.98	ttm (%)	0.20	yoy (%)	13.80	yoy (%)	9.38	ttm (%)	11.65	ttm (%)	622930000	ttm	6.272	ttm	98170000	7470000	as of 26-Dec-07	8050000	7.60	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	250970000	mrq	2.557	mrq	\N	mrq	\N	mrq	\N	\N	30.24	ttm, intraday	36.70	22-May-07	17.07	22-Jan-08
VDE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VDSI	2008-02-16	471544	629113	2.59	1.79	mrq	15.73	2.987	mrq	0.60	ttm	\N	34370000	ttm	614730000	17-Feb-08	17.888	ttm	5.39	ttm	\N	31-Dec	\N	27670000	\N	\N	20.13	fye 31-Dec-08	51700000	ttm	24.95	53.10	\N	\N	new per old	651440000	intraday	30-Sep-07	27.46	20.31	22790000	ttm	22130000	ttm	12860000	ttm	27.69	ttm (%)	\N	0.76	5 yr expected	9.85	mrq	5.75	ttm	19.99	ttm (%)	78.60	yoy (%)	60.20	yoy (%)	27.33	ttm (%)	44.74	ttm (%)	113980000	ttm	3.105	ttm	37200000	3020000	as of 26-Dec-07	3610000	10.80	as of 26-Dec-07 (%)	5.4	as of 26-Dec-07	-7.25	40040000	mrq	1.076	mrq	3320000	mrq	0.05	mrq	\N	\N	29.33	ttm, intraday	44.25	17-Oct-07	14.95	16-Feb-07
VE	2008-02-16	147744	160827	1.25	16.959999	mrq	10.87	0.922	mrq	2.96	ttm	06-Jul-07	5310000000	ttm	60370000000	17-Feb-08	11.371	ttm	1.37	ttm	27-Jun-07	31-Dec	2.60	448770000	2.45	3.00	19.76	fye 31-Dec-08	6860000000	ttm	10.50	2.20	\N	\N	new per old	38340000000	intraday	30-Jun-07	84.66	85.13	1260000000	ttm	5200000000	ttm	374470000	ttm	7.40	ttm (%)	44	1.70	5 yr expected	4.89	mrq	0.88	ttm	2.68	ttm (%)	10.90	yoy (%)	10.90	yoy (%)	3.56	ttm (%)	20.12	ttm (%)	44110000000	ttm	111.25	ttm	467470000	94360	as of 10-Jan-08	90960	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	5400000000	mrq	11.546	mrq	27430000000	mrq	4.039	mrq	1.40	1.70	27.71	ttm, intraday	96.61	07-Dec-07	66.91	27-Feb-07
VECO	2008-02-16	605078	419543	1.56	8.827	mrq	-18.34	3.139	mrq	-0.01	ttm	\N	35580000	ttm	578130000	17-Feb-08	16.249	ttm	1.38	ttm	\N	31-Dec	\N	29860000	\N	\N	20.04	fye 31-Dec-08	194120000	ttm	16.14	83.70	\N	\N	new per old	534640000	intraday	30-Sep-07	16.87	14.30	-359000	ttm	46270000	ttm	34750000	ttm	2.06	ttm (%)	\N	2.15	5 yr expected	1.91	mrq	1.28	ttm	-0.09	ttm (%)	\N	yoy	-13.00	yoy (%)	0.98	ttm (%)	-0.13	ttm (%)	418770000	ttm	13.532	ttm	31770000	3860000	as of 26-Dec-07	3990000	13.10	as of 26-Dec-07 (%)	12.8	as of 26-Dec-07	-7.25	108400000	mrq	3.412	mrq	151880000	mrq	0.542	mrq	\N	\N	\N	ttm, intraday	22.28	17-Jul-07	12.04	22-Jan-08
VFC	2008-02-16	1246010	1080230	0.81	32.492001	mrq	2.18	2.294	mrq	5.22	ttm	20-Mar-08	1110000000	ttm	9650000000	17-Feb-08	8.718	ttm	1.34	ttm	06-Mar-08	29-Dec	2.40	109280000	2.32	2.90	12.02	fye 29-Dec-09	2700000000	ttm	3.93	85.70	25-Nov-97	2:1	new per old	8690000000	intraday	29-Dec-07	78.68	73.22	613250000	ttm	820580000	ttm	651270000	ttm	13.37	ttm (%)	43	1.33	5 yr expected	2.48	mrq	1.22	ttm	8.20	ttm (%)	51.40	yoy (%)	22.30	yoy (%)	10.13	ttm (%)	17.96	ttm (%)	7220000000	ttm	65.367	ttm	109710000	2830000	as of 10-Jan-08	2630000	2.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	321860000	mrq	2.934	mrq	1280000000	mrq	0.359	mrq	2.23	2.80	15.17	ttm, intraday	96.20	18-Jul-07	63.68	04-Jan-08
VFH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VG	2008-02-16	895433	1015140	0.35	-0.404	mrq	-61.88	1.142	mrq	-2.48	ttm	\N	-325630000	ttm	321710000	17-Feb-08	-0.988	ttm	0.41	ttm	\N	31-Dec	\N	29520000	\N	\N	\N	fye 31-Dec-08	321360000	ttm	59.53	31.40	\N	\N	new per old	322640000	intraday	30-Sep-07	1.98	2.01	-384880000	ttm	-117190000	ttm	-146230000	ttm	-45.01	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.40	ttm	-48.48	ttm (%)	\N	yoy	30.10	yoy (%)	-30.70	ttm (%)	-334.60	ttm (%)	793840000	ttm	5.11	ttm	155860000	15340000	as of 10-Jan-08	14190000	14.60	as of 10-Jan-08 (%)	9.3	as of 10-Jan-08	-7.25	277740000	mrq	1.782	mrq	276810000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.60	26-Feb-07	0.89	26-Sep-07
VGK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VGR	2008-02-16	173633	280183	0.66	1.68	mrq	-3.03	4.107	mrq	1.16	ttm	28-Dec-07	133440000	ttm	1100000000	17-Feb-08	8.255	ttm	2.98	ttm	18-Dec-07	31-Dec	10.10	48480000	1.60	8.70	17.57	fye 31-Dec-08	191090000	ttm	48.35	36.00	18-Sep-06	105:100	new per old	1100000000	intraday	30-Sep-07	21.34	18.83	70380000	ttm	121620000	ttm	64680000	ttm	33.45	ttm (%)	135	1.55	5 yr expected	10.94	mrq	3.01	ttm	20.42	ttm (%)	-23.20	yoy (%)	3.90	yoy (%)	11.33	ttm (%)	76.02	ttm (%)	369140000	ttm	6.211	ttm	60360000	2890000	as of 10-Jan-08	2710000	5.60	as of 10-Jan-08 (%)	9.4	as of 10-Jan-08	-7.25	284090000	mrq	4.707	mrq	282850000	mrq	2.79	mrq	1.58	8.60	15.82	ttm, intraday	24.38	17-Sep-07	16.60	22-Jan-08
VGT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VGZ	2008-02-16	300467	241283	2.18	1.674	mrq	-40.94	51.832	mrq	-0.22	ttm	\N	-7430000	ttm	142190000	17-Feb-08	-19.127	ttm	\N	ttm	\N	31-Dec	\N	32860000	\N	\N	\N	fye 31-Dec-08	-1910000	ttm	4.18	6.20	19-Jun-02	1:20	new per old	169770000	intraday	30-Sep-07	4.94	4.82	-8230000	ttm	-4090000	ttm	-8560000	ttm	\N	ttm	\N	\N	5 yr expected	3.18	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-8.23	ttm (%)	-14.56	ttm (%)	\N	ttm	\N	ttm	32970000	371620	as of 10-Jan-08	384970	1.20	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	27590000	mrq	0.837	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.45	04-May-07	3.80	22-Jan-08
VHT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VIA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VICR	2008-02-16	110289	137119	0.9	4.025	mrq	5.21	6.741	mrq	-0.81	ttm	30-Aug-07	15680000	ttm	387130000	17-Feb-08	24.698	ttm	2.04	ttm	10-Aug-07	31-Dec	0.80	19590000	0.30	2.60	\N	fye 31-Dec-08	81840000	ttm	34.48	46.50	19-Sep-95	2:1	new per old	469810000	intraday	30-Jun-07	13.01	12.95	-33810000	ttm	\N	ttm	\N	ttm	1.37	ttm (%)	\N	\N	5 yr expected	2.92	mrq	2.58	ttm	-17.84	ttm (%)	\N	yoy	-3.40	yoy (%)	0.73	ttm (%)	-17.80	ttm (%)	189470000	ttm	4.554	ttm	41580000	1860000	as of 26-Dec-07	1750000	6.20	as of 26-Dec-07 (%)	13.4	as of 26-Dec-07	-7.25	82670000	mrq	1.989	mrq	\N	mrq	\N	mrq	0.30	2.60	\N	ttm, intraday	15.84	03-Jan-08	8.78	05-Mar-07
VIGN	2008-02-16	147956	257632	1.41	11.506	mrq	-26.12	2.427	mrq	0.89	ttm	\N	19560000	ttm	204990000	17-Feb-08	10.48	ttm	1.07	ttm	\N	31-Dec	\N	25530000	\N	\N	12.79	fye 31-Dec-09	129610000	ttm	0.97	89.70	13-Jun-05	1:10	new per old	353160000	intraday	31-Dec-07	16.70	13.91	24830000	ttm	\N	ttm	\N	ttm	3.76	ttm (%)	\N	0.72	5 yr expected	1.21	mrq	1.88	ttm	12.94	ttm (%)	90.10	yoy (%)	0.20	yoy (%)	1.13	ttm (%)	7.82	ttm (%)	191810000	ttm	6.975	ttm	25800000	1800000	as of 26-Dec-07	1970000	6.90	as of 26-Dec-07 (%)	9.8	as of 26-Dec-07	-7.25	148180000	mrq	5.744	mrq	\N	mrq	\N	mrq	\N	\N	15.31	ttm, intraday	21.63	26-Jul-07	11.81	11-Jan-08
VIP	2008-02-16	3138600	3910560	2.5	4.841	mrq	113.02	1.038	mrq	1.27	ttm	30-Jul-07	3370000000	ttm	39060000000	17-Feb-08	11.598	ttm	5.91	ttm	10-May-07	31-Dec	\N	982920000	0.28	0.80	17.85	fye 31-Dec-08	3980000000	ttm	0.62	18.70	22-Aug-07	5:1	new per old	37350000000	intraday	30-Sep-07	31.13	37.04	1290000000	ttm	2740000000	ttm	1460000000	ttm	31.00	ttm (%)	22	0.96	5 yr expected	7.34	mrq	5.46	ttm	19.55	ttm (%)	70.70	yoy (%)	43.90	yoy (%)	14.62	ttm (%)	30.11	ttm (%)	6610000000	ttm	6.504	ttm	1020000000	3680000	as of 10-Jan-08	4180000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	1030000000	mrq	1.012	mrq	2740000000	mrq	0.558	mrq	0.32	0.90	28.96	ttm, intraday	45.48	26-Dec-07	15.07	05-Mar-07
VIS	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VISN	2008-02-16	146744	416371	\N	0.05	mrq	\N	9.019	mrq	0.02	ttm	\N	2550000	ttm	169660000	17-Feb-08	66.647	ttm	8.75	ttm	\N	31-Dec	\N	\N	\N	\N	15.66	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	199170000	intraday	30-Sep-07	8.00	7.83	845900	ttm	-10190000	ttm	\N	ttm	12.34	ttm (%)	\N	\N	5 yr expected	180.00	mrq	10.54	ttm	7.39	ttm (%)	\N	yoy	994.50	yoy (%)	\N	ttm	\N	ttm	19390000	ttm	0.497	ttm	22710000	55250	as of 26-Dec-07	88920	\N	as of 26-Dec-07	0.2	as of 26-Dec-07	-7.25	29510000	mrq	1.3	mrq	\N	mrq	\N	mrq	\N	\N	417.62	ttm, intraday	10.27	03-Jan-08	5.27	22-Jan-08
VIVO	2008-02-16	277867	363019	1.68	2.835	mrq	64.10	\N	mrq	0.70	ttm	07-Feb-08	42570000	ttm	1200000000	17-Feb-08	28.297	ttm	9.40	ttm	29-Jan-08	30-Sep	2.20	38210000	0.56	1.80	35.30	fye 30-Sep-09	74940000	ttm	11.62	70.00	14-May-07	3:2	new per old	1250000000	intraday	31-Dec-07	29.74	32.18	28600000	ttm	\N	ttm	\N	ttm	29.80	ttm (%)	62	1.52	5 yr expected	11.09	mrq	9.79	ttm	22.33	ttm (%)	34.00	yoy (%)	17.90	yoy (%)	\N	ttm	\N	ttm	128090000	ttm	3.223	ttm	39910000	2410000	as of 26-Dec-07	2550000	6.30	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	49400000	mrq	1.238	mrq	\N	mrq	\N	mrq	0.47	1.50	44.95	ttm, intraday	36.09	11-Jan-08	17.52	01-Mar-07
VLCCF	2008-02-16	177133	134854	1.17	9.911	mrq	8.22	1.218	mrq	1.97	ttm	07-Dec-07	56380000	ttm	595520000	17-Feb-08	10.562	ttm	6.74	ttm	21-Nov-07	31-Dec	15.70	\N	2.00	7.00	14.34	fye 31-Dec-08	\N	ttm	\N	20.40	\N	\N	new per old	465980000	intraday	30-Sep-07	25.27	24.38	33640000	ttm	55870000	ttm	9660000	ttm	44.38	ttm (%)	153	\N	5 yr expected	2.88	mrq	5.52	ttm	38.04	ttm (%)	-47.60	yoy (%)	-33.60	yoy (%)	7.90	ttm (%)	18.86	ttm (%)	88420000	ttm	5.171	ttm	17100000	1280000	as of 26-Dec-07	1310000	\N	as of 26-Dec-07	14.5	as of 26-Dec-07	-7.25	4860000	mrq	0.284	mrq	134400000	mrq	0.793	mrq	2.50	8.80	13.85	ttm, intraday	34.00	22-May-07	20.25	18-Jan-08
VLCM	2008-02-16	378233	477252	2.96	6.77	mrq	-46.13	5.931	mrq	1.39	ttm	\N	53970000	ttm	356090000	17-Feb-08	6.598	ttm	1.39	ttm	\N	31-Dec	\N	14490000	\N	\N	11.88	fye 31-Dec-08	102020000	ttm	37.90	73.20	\N	\N	new per old	436820000	intraday	30-Sep-07	30.45	18.79	33850000	ttm	6580000	ttm	-10340000	ttm	20.15	ttm (%)	\N	0.54	5 yr expected	2.66	mrq	1.71	ttm	13.22	ttm (%)	42.90	yoy (%)	49.10	yoy (%)	18.98	ttm (%)	23.35	ttm (%)	256110000	ttm	10.543	ttm	24350000	2310000	as of 26-Dec-07	2020000	14.70	as of 26-Dec-07 (%)	6	as of 26-Dec-07	-7.25	80870000	mrq	3.321	mrq	125000	mrq	0.001	mrq	\N	\N	12.93	ttm, intraday	51.00	29-Jun-07	13.82	16-Jan-08
VLO	2008-02-16	7218500	8572910	1.25	34.589001	mrq	4.31	\N	mrq	8.88	ttm	12-Mar-08	8280000000	ttm	35620000000	17-Feb-08	4.303	ttm	0.38	ttm	11-Feb-08	31-Dec	0.70	543270000	0.48	0.80	7.53	fye 31-Dec-09	14350000000	ttm	4.79	70.10	16-Dec-05	2:1	new per old	31810000000	intraday	31-Dec-07	65.93	59.68	4570000000	ttm	\N	ttm	\N	ttm	7.32	ttm (%)	5	0.50	5 yr expected	1.70	mrq	0.34	ttm	5.54	ttm (%)	-49.10	yoy (%)	45.30	yoy (%)	\N	ttm	24.30	ttm (%)	94530000000	ttm	167.303	ttm	545000000	12020000	as of 10-Jan-08	11050000	2.20	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	3110000000	mrq	5.705	mrq	6910000000	mrq	0.365	mrq	0.48	0.80	6.58	ttm, intraday	78.68	10-Jul-07	47.80	23-Jan-08
VLTR	2008-02-16	184589	330329	2.05	2.667	mrq	-41.90	6.901	mrq	0.01	ttm	\N	398330	ttm	151160000	17-Feb-08	379.484	ttm	2.02	ttm	\N	31-Dec	\N	19120000	\N	\N	11.94	fye 31-Dec-09	39090000	ttm	26.21	79.30	\N	\N	new per old	198580000	intraday	31-Dec-07	11.35	9.04	568000	ttm	\N	ttm	\N	ttm	-2.12	ttm (%)	\N	0.78	5 yr expected	3.24	mrq	2.75	ttm	0.42	ttm (%)	-41.10	yoy (%)	-6.90	yoy (%)	-1.25	ttm (%)	0.84	ttm (%)	74690000	ttm	3.07	ttm	23750000	4910000	as of 26-Dec-07	5150000	23.40	as of 26-Dec-07 (%)	23	as of 26-Dec-07	-7.25	47410000	mrq	1.996	mrq	\N	mrq	\N	mrq	\N	\N	696.67	ttm, intraday	16.75	24-Apr-07	7.79	23-Jan-08
VM	2008-02-16	368378	661757	\N	-11.709	mrq	\N	0.534	mrq	-0.48	ttm	\N	58740000	ttm	905940000	17-Feb-08	15.423	ttm	0.71	ttm	\N	31-Dec	\N	\N	\N	\N	10.42	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	360580000	intraday	30-Sep-07	9.22	7.88	-25550000	ttm	-867000	ttm	\N	ttm	1.99	ttm (%)	\N	14.35	5 yr expected	\N	mrq	0.29	ttm	-1.99	ttm (%)	\N	yoy	17.90	yoy (%)	\N	ttm	\N	ttm	1280000000	ttm	24.173	ttm	53260000	9330000	as of 10-Jan-08	8400000	17.80	as of 10-Jan-08 (%)	20.1	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	545360000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.69	12-Oct-07	5.99	07-Feb-08
VMC	2008-02-16	2517640	2191430	1.19	24.056999	mrq	-40.40	1.803	mrq	4.89	ttm	10-Mar-08	935850000	ttm	6810000000	17-Feb-08	7.275	ttm	2.07	ttm	21-Feb-08	31-Dec	2.00	94960000	1.96	2.90	11.75	fye 31-Dec-08	931990000	ttm	0.57	82.60	11-Mar-99	3:1	new per old	6370000000	intraday	30-Sep-07	83.31	71.38	489260000	ttm	637040000	ttm	147300000	ttm	20.90	ttm (%)	36	1.89	5 yr expected	2.79	mrq	1.95	ttm	14.52	ttm (%)	-0.20	yoy (%)	-2.60	yoy (%)	12.02	ttm (%)	23.23	ttm (%)	3290000000	ttm	34.494	ttm	95590000	12350000	as of 10-Jan-08	10330000	13.00	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	31080000	mrq	0.325	mrq	469560000	mrq	0.204	mrq	1.84	2.70	13.64	ttm, intraday	128.62	30-Apr-07	60.20	23-Jan-08
VMED	2008-02-16	3237570	3896530	0.72	17.823999	mrq	-48.65	0.75	mrq	-2.56	ttm	20-Mar-08	2510000000	ttm	15980000000	17-Feb-08	6.361	ttm	1.98	ttm	10-Mar-08	31-Dec	\N	306170000	0.16	1.10	\N	fye 31-Dec-08	\N	ttm	19.70	85.70	\N	\N	new per old	4680000000	intraday	30-Sep-07	20.05	15.05	-764870000	ttm	1420000000	ttm	559400000	ttm	1.58	ttm (%)	\N	\N	5 yr expected	0.81	mrq	0.58	ttm	-10.29	ttm (%)	\N	yoy	-1.80	yoy (%)	0.37	ttm (%)	-12.31	ttm (%)	8080000000	ttm	24.866	ttm	327390000	6890000	as of 26-Dec-07	8090000	2.10	as of 26-Dec-07 (%)	2.5	as of 26-Dec-07	-7.25	716820000	mrq	2.189	mrq	12010000000	mrq	2.061	mrq	0.13	0.90	\N	ttm, intraday	30.00	02-Jul-07	13.00	23-Jan-08
VMI	2008-02-16	325211	289402	1.44	18.657	mrq	39.59	2.287	mrq	3.36	ttm	15-Jan-08	178480000	ttm	2270000000	17-Feb-08	12.737	ttm	1.58	ttm	26-Dec-07	30-Dec	1.10	17370000	0.42	0.50	17.01	fye 30-Dec-08	326730000	ttm	32.76	54.60	02-Jun-97	2:1	new per old	2100000000	intraday	29-Sep-07	86.00	87.41	87690000	ttm	85320000	ttm	12930000	ttm	9.96	ttm (%)	12	1.16	5 yr expected	4.59	mrq	1.53	ttm	6.08	ttm (%)	71.90	yoy (%)	19.70	yoy (%)	9.58	ttm (%)	20.24	ttm (%)	1440000000	ttm	56.471	ttm	25880000	2050000	as of 10-Jan-08	1660000	11.80	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	69340000	mrq	2.679	mrq	238030000	mrq	0.493	mrq	0.41	0.50	24.23	ttm, intraday	99.13	10-Jan-08	50.87	14-Mar-07
VMSI	2008-02-16	790744	736848	-0.22	6.152	mrq	118.07	1.731	mrq	1.02	ttm	\N	65890000	ttm	3050000000	17-Feb-08	46.293	ttm	10.97	ttm	\N	31-Dec	\N	27380000	\N	\N	45.26	fye 31-Dec-08	180110000	ttm	19.41	77.80	15-Mar-05	2:1	new per old	3090000000	intraday	30-Sep-07	85.95	87.71	36770000	ttm	77070000	ttm	16780000	ttm	16.86	ttm (%)	\N	2.22	5 yr expected	14.50	mrq	11.12	ttm	13.23	ttm (%)	-96.60	yoy (%)	28.40	yoy (%)	10.87	ttm (%)	18.47	ttm (%)	278020000	ttm	8.149	ttm	34660000	2030000	as of 26-Dec-07	1890000	7.00	as of 26-Dec-07 (%)	8.1	as of 26-Dec-07	-7.25	42790000	mrq	1.234	mrq	1950000	mrq	0.009	mrq	\N	\N	87.08	ttm, intraday	90.25	16-Nov-07	39.14	05-Mar-07
VMW	2008-02-16	1374640	3090010	\N	3.501	mrq	\N	2.393	mrq	0.61	ttm	\N	339370000	ttm	22120000000	17-Feb-08	65.184	ttm	16.68	ttm	\N	31-Dec	\N	376920000	\N	\N	38.34	fye 31-Dec-09	580520000	ttm	7.23	52.00	\N	\N	new per old	22900000000	intraday	31-Dec-07	83.46	72.33	218140000	ttm	552440000	ttm	-10280000	ttm	17.75	ttm (%)	\N	1.22	5 yr expected	17.74	mrq	17.94	ttm	16.45	ttm (%)	\N	yoy	\N	yoy	7.66	ttm (%)	39.31	ttm (%)	1330000000	ttm	3.783	ttm	382920000	15590000	as of 10-Jan-08	14330000	4.10	as of 10-Jan-08 (%)	7.7	as of 10-Jan-08	-7.25	1230000000	mrq	3.215	mrq	450000000	mrq	0.336	mrq	\N	\N	98.53	ttm, intraday	125.25	31-Oct-07	51.50	15-Aug-07
VNDA	2008-02-16	555833	593160	4.57	3.727	mrq	-81.03	7.109	mrq	-2.58	ttm	\N	-69560000	ttm	33690000	17-Feb-08	-0.484	ttm	\N	ttm	\N	31-Dec	\N	15410000	\N	\N	\N	fye 31-Dec-08	\N	ttm	33.26	72.80	\N	\N	new per old	139110000	intraday	30-Sep-07	11.04	5.27	-65210000	ttm	-46140000	ttm	-40050000	ttm	\N	ttm	\N	\N	5 yr expected	1.42	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-54.08	ttm (%)	-95.73	ttm (%)	\N	ttm	\N	ttm	26650000	4010000	as of 26-Dec-07	4430000	15.30	as of 26-Dec-07 (%)	7.9	as of 26-Dec-07	-7.25	105430000	mrq	3.956	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	28.10	16-Feb-07	4.09	07-Feb-08
VNO	2008-02-16	1435310	1611440	1.08	35.34	mrq	-35.17	3.476	mrq	3.35	ttm	20-Feb-08	1720000000	ttm	25790000000	17-Feb-08	14.992	ttm	7.34	ttm	28-Jan-08	31-Dec	4.90	125770000	3.60	4.20	14.43	fye 31-Dec-08	1350000000	ttm	9.49	85.70	21-Oct-97	2:1	new per old	13230000000	intraday	30-Sep-07	98.36	86.55	506100000	ttm	824920000	ttm	659380000	ttm	34.65	ttm (%)	118	1.89	5 yr expected	2.45	mrq	3.76	ttm	16.61	ttm (%)	2.20	yoy (%)	22.70	yoy (%)	4.10	ttm (%)	9.76	ttm (%)	3510000000	ttm	23.441	ttm	152260000	6120000	as of 10-Jan-08	5390000	4.30	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	834270000	mrq	5.479	mrq	12580000000	mrq	2.026	mrq	3.50	4.00	25.90	ttm, intraday	136.00	22-Feb-07	77.39	09-Jan-08
VOD	2008-02-16	2739580	3237240	1.14	26.559999	mrq	15.23	0.436	mrq	1.10	ttm	01-Feb-08	24040000000	ttm	223680000000	17-Feb-08	9.305	ttm	3.50	ttm	20-Nov-07	31-Mar	2.40	\N	1.03	3.00	12.29	fye 31-Mar-09	-8330000000	ttm	\N	7.90	04-Oct-99	5:1	new per old	178230000000	intraday	30-Sep-07	35.37	35.28	5850000000	ttm	20110000000	ttm	15210000000	ttm	21.01	ttm (%)	136	1.50	5 yr expected	1.28	mrq	2.82	ttm	9.13	ttm (%)	\N	yoy	9.00	yoy (%)	3.80	ttm (%)	4.28	ttm (%)	64010000000	ttm	12.11	ttm	5290000000	2160000	as of 10-Jan-08	2010000	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	5710000000	mrq	1.079	mrq	51160000000	mrq	0.364	mrq	1.39	4.10	30.61	ttm, intraday	40.87	13-Nov-07	25.94	14-Mar-07
VOLV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VPHM	2008-02-16	928878	1194640	3.24	6.732	mrq	-45.98	27.339	mrq	1.22	ttm	\N	128640000	ttm	359590000	17-Feb-08	2.795	ttm	1.85	ttm	\N	31-Dec	\N	69190000	\N	\N	11.14	fye 31-Dec-08	148200000	ttm	1.10	84.00	\N	\N	new per old	661810000	intraday	30-Sep-07	9.20	9.09	92980000	ttm	121320000	ttm	63500000	ttm	62.57	ttm (%)	\N	0.69	5 yr expected	1.42	mrq	3.42	ttm	47.76	ttm (%)	-8.50	yoy (%)	-7.80	yoy (%)	13.21	ttm (%)	21.57	ttm (%)	194670000	ttm	2.79	ttm	69890000	9780000	as of 26-Dec-07	10080000	14.20	as of 26-Dec-07 (%)	10	as of 26-Dec-07	-7.25	552220000	mrq	7.902	mrq	250000000	mrq	0.531	mrq	\N	\N	7.74	ttm, intraday	18.24	20-Feb-07	7.11	07-Nov-07
VPL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VPRT	2008-02-16	779200	886865	2.57	4.723	mrq	-13.18	2.572	mrq	0.67	ttm	\N	51790000	ttm	1370000000	17-Feb-08	26.471	ttm	4.20	ttm	\N	30-June	\N	39980000	\N	\N	21.18	fye 30-Jun-09	165960000	ttm	15.40	112.90	\N	\N	new per old	1470000000	intraday	31-Dec-07	38.24	35.65	30830000	ttm	81810000	ttm	-14760000	ttm	9.84	ttm (%)	\N	0.88	5 yr expected	7.51	mrq	4.78	ttm	9.45	ttm (%)	34.40	yoy (%)	64.00	yoy (%)	8.33	ttm (%)	17.46	ttm (%)	326370000	ttm	7.528	ttm	43990000	9530000	as of 26-Dec-07	8300000	22.50	as of 26-Dec-07 (%)	15.3	as of 26-Dec-07	-7.25	124990000	mrq	2.841	mrq	23960000	mrq	0.115	mrq	\N	\N	49.87	ttm, intraday	48.60	07-Nov-07	27.34	22-Jan-08
VQ	2008-02-16	249333	194721	3.08	6.004	mrq	-12.69	0.725	mrq	-0.25	ttm	\N	161410000	ttm	1340000000	17-Feb-08	8.325	ttm	4.00	ttm	\N	31-Dec	\N	19820000	\N	\N	10.75	fye 31-Dec-08	189250000	ttm	60.61	40.50	\N	\N	new per old	682260000	intraday	30-Sep-07	17.75	16.35	-10730000	ttm	112010000	ttm	-314720000	ttm	19.98	ttm (%)	\N	\N	5 yr expected	2.33	mrq	2.10	ttm	-3.19	ttm (%)	-97.00	yoy (%)	27.30	yoy (%)	4.04	ttm (%)	-6.51	ttm (%)	336300000	ttm	7.798	ttm	50350000	1020000	as of 10-Jan-08	863450	4.90	as of 10-Jan-08 (%)	8.2	as of 10-Jan-08	-7.25	818000	mrq	0.016	mrq	662330000	mrq	2.195	mrq	\N	\N	\N	ttm, intraday	23.71	26-Oct-07	13.36	15-Feb-08
VRGY	2008-02-16	546989	501989	1.02	8.341	mrq	0.21	2.673	mrq	1.62	ttm	\N	128000000	ttm	744730000	17-Feb-08	5.818	ttm	0.98	ttm	\N	31-Oct	\N	59900000	\N	\N	8.20	fye 31-Oct-09	340000000	ttm	5.95	70.40	\N	\N	new per old	1120000000	intraday	31-Oct-07	23.75	22.14	97000000	ttm	121000000	ttm	69880000	ttm	15.11	ttm (%)	\N	0.77	5 yr expected	2.29	mrq	1.50	ttm	12.75	ttm (%)	128.60	yoy (%)	3.50	yoy (%)	9.95	ttm (%)	21.87	ttm (%)	761000000	ttm	12.857	ttm	59910000	571060	as of 26-Dec-07	576590	1.00	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	375000000	mrq	6.259	mrq	\N	mrq	\N	mrq	\N	\N	11.54	ttm, intraday	30.25	13-Jun-07	18.30	15-Feb-08
VRNM	2008-02-16	205322	340830	1.55	1.808	mrq	-56.43	3.111	mrq	-1.81	ttm	\N	-35900000	ttm	274090000	17-Feb-08	-7.635	ttm	5.70	ttm	\N	31-Dec	\N	51640000	\N	\N	\N	fye 31-Dec-08	\N	ttm	44.77	30.40	\N	\N	new per old	237230000	intraday	30-Sep-07	5.02	4.20	-92130000	ttm	-27330000	ttm	-31560000	ttm	-92.67	ttm (%)	\N	\N	5 yr expected	2.18	mrq	5.18	ttm	-191.62	ttm (%)	\N	yoy	-24.10	yoy (%)	-15.50	ttm (%)	-114.73	ttm (%)	48080000	ttm	0.942	ttm	63090000	5900000	as of 26-Dec-07	5450000	9.60	as of 26-Dec-07 (%)	15.1	as of 26-Dec-07	-7.25	88060000	mrq	1.396	mrq	124920000	mrq	1.094	mrq	\N	\N	\N	ttm, intraday	9.43	16-Feb-07	3.35	23-Jan-08
VRSN	2008-02-16	3452360	4433370	0.82	6.949	mrq	38.63	1.869	mrq	-0.50	ttm	\N	319460000	ttm	7960000000	17-Feb-08	24.908	ttm	5.32	ttm	\N	31-Dec	\N	221840000	\N	\N	22.08	fye 31-Dec-09	994510000	ttm	24.58	94.90	07-Dec-99	2:1	new per old	8070000000	intraday	31-Dec-07	34.05	34.66	-124610000	ttm	\N	ttm	\N	ttm	5.73	ttm (%)	\N	1.90	5 yr expected	5.13	mrq	5.31	ttm	-8.00	ttm (%)	\N	yoy	-6.30	yoy (%)	1.33	ttm (%)	-6.35	ttm (%)	1500000000	ttm	6.295	ttm	222850000	17260000	as of 26-Dec-07	20140000	7.80	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	1380000000	mrq	6.182	mrq	1270000000	mrq	0.817	mrq	\N	\N	\N	ttm, intraday	\N	\N	23.78	14-Mar-07
VRTX	2008-02-16	4666790	2451070	2.27	2.042	mrq	-39.76	2.925	mrq	-2.62	ttm	\N	-328230000	ttm	2000000000	17-Feb-08	-6.081	ttm	8.24	ttm	\N	31-Dec	\N	130850000	\N	\N	\N	fye 31-Dec-08	204190000	ttm	1.01	88.20	24-Aug-00	2:1	new per old	2440000000	intraday	31-Dec-07	29.56	20.91	-332870000	ttm	-204070000	ttm	-178240000	ttm	-146.57	ttm (%)	\N	\N	5 yr expected	9.05	mrq	10.14	ttm	-137.40	ttm (%)	\N	yoy	-45.90	yoy (%)	-28.50	ttm (%)	-79.27	ttm (%)	242270000	ttm	1.903	ttm	132880000	13330000	as of 26-Dec-07	13110000	10.20	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	467800000	mrq	3.521	mrq	20000000	mrq	0.074	mrq	\N	\N	\N	ttm, intraday	41.42	06-Sep-07	16.04	12-Feb-08
VRX	2008-02-16	1616160	1027300	1	4.792	mrq	-21.01	3.966	mrq	-0.09	ttm	\N	200780000	ttm	1690000000	17-Feb-08	8.417	ttm	1.83	ttm	15-Aug-06	31-Dec	1.70	88190000	\N	\N	21.57	fye 31-Dec-08	650260000	ttm	16.46	98.60	17-Mar-98	3:2	new per old	1280000000	intraday	30-Sep-07	13.71	12.31	8800000	ttm	129980000	ttm	81370000	ttm	11.58	ttm (%)	\N	2.34	5 yr expected	2.92	mrq	1.38	ttm	-0.95	ttm (%)	\N	yoy	-1.10	yoy (%)	4.53	ttm (%)	2.07	ttm (%)	926200000	ttm	9.869	ttm	90990000	10800000	as of 10-Jan-08	9360000	12.30	as of 10-Jan-08 (%)	8.8	as of 10-Jan-08	-7.25	368830000	mrq	4.054	mrq	783160000	mrq	1.797	mrq	\N	\N	\N	ttm, intraday	18.82	20-Apr-07	10.35	05-Nov-07
VSCN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VSE	2008-02-16	688656	1320540	0.97	8.08	mrq	-41.16	4.24	mrq	0.53	ttm	\N	81930000	ttm	1440000000	17-Feb-08	17.617	ttm	2.12	ttm	\N	31-Dec	\N	35780000	\N	\N	18.31	fye 31-Dec-08	192680000	ttm	60.71	27.70	\N	\N	new per old	884300000	intraday	30-Sep-07	12.28	11.33	44060000	ttm	53540000	ttm	-285430000	ttm	10.03	ttm (%)	\N	4.18	5 yr expected	1.18	mrq	1.30	ttm	6.47	ttm (%)	-75.60	yoy (%)	49.70	yoy (%)	3.39	ttm (%)	7.15	ttm (%)	681090000	ttm	8.704	ttm	92890000	10870000	as of 10-Jan-08	11480000	19.70	as of 10-Jan-08 (%)	9.5	as of 10-Jan-08	-7.25	320220000	mrq	3.447	mrq	879260000	mrq	1.173	mrq	\N	\N	17.89	ttm, intraday	21.47	10-Apr-07	8.59	22-Jan-08
VSEA	2008-02-16	1470180	1520280	1.81	7.38	mrq	2.70	3.741	mrq	1.86	ttm	\N	287120000	ttm	2360000000	17-Feb-08	8.209	ttm	2.18	ttm	\N	28-Sep	\N	74790000	\N	\N	11.14	fye 28-Sep-09	488920000	ttm	5.00	86.40	31-May-07	3:2	new per old	2540000000	intraday	28-Dec-07	43.23	33.55	148880000	ttm	131250000	ttm	90310000	ttm	25.11	ttm (%)	\N	1.01	5 yr expected	4.75	mrq	2.44	ttm	13.74	ttm (%)	18.00	yoy (%)	12.60	yoy (%)	19.20	ttm (%)	22.53	ttm (%)	1080000000	ttm	13.87	ttm	75380000	2290000	as of 26-Dec-07	2410000	3.10	as of 26-Dec-07 (%)	2.1	as of 26-Dec-07	-7.25	189280000	mrq	2.511	mrq	3150000	mrq	0.006	mrq	\N	\N	18.18	ttm, intraday	58.17	04-Sep-07	30.00	25-Jan-08
VSGN	2008-02-16	43211.1	124090	1.1	1.043	mrq	-49.47	5.888	mrq	-1.46	ttm	\N	-22500000	ttm	19460000	17-Feb-08	-0.865	ttm	\N	ttm	\N	30-Nov	\N	22160000	\N	\N	\N	fye 30-Nov-09	\N	ttm	0.19	6.60	17-Apr-07	1:10	new per old	42920000	intraday	30-Nov-07	2.068	2.091	-28780000	ttm	-25820000	ttm	-11830000	ttm	\N	ttm	\N	\N	5 yr expected	1.84	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-41.17	ttm (%)	-120.06	ttm (%)	\N	ttm	\N	ttm	22400000	103150	as of 26-Dec-07	150530	\N	as of 26-Dec-07	0.5	as of 26-Dec-07	-7.25	23550000	mrq	1.051	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.90	27-Feb-07	1.41	30-Nov-07
VSH	2008-02-16	1809540	1368370	1.8	18.014	mrq	-34.41	2.92	mrq	0.69	ttm	\N	466690000	ttm	1820000000	17-Feb-08	3.89	ttm	0.64	ttm	22-May-90	31-Dec	\N	171890000	\N	\N	7.74	fye 31-Dec-09	659130000	ttm	2.17	79.90	12-Jun-00	3:2	new per old	1740000000	intraday	31-Dec-07	12.10	10.15	140350000	ttm	\N	ttm	\N	ttm	9.03	ttm (%)	\N	0.73	5 yr expected	0.52	mrq	0.62	ttm	4.62	ttm (%)	-81.40	yoy (%)	14.80	yoy (%)	3.30	ttm (%)	4.36	ttm (%)	2830000000	ttm	15.262	ttm	186340000	2170000	as of 10-Jan-08	1690000	1.30	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	537290000	mrq	2.883	mrq	608610000	mrq	0.181	mrq	\N	\N	13.49	ttm, intraday	18.22	04-Jun-07	9.10	23-Jan-08
VSTA	2008-02-16	158311	276564	0.41	4.435	mrq	-18.23	2.385	mrq	-0.38	ttm	\N	-1200000	ttm	115100000	17-Feb-08	-95.836	ttm	0.48	ttm	\N	30-Sep	\N	15240000	\N	\N	18.52	fye 30-Sep-09	77430000	ttm	37.96	71.50	\N	\N	new per old	143840000	intraday	31-Dec-07	7.31	8.01	-6270000	ttm	-7010000	ttm	-9940000	ttm	-1.73	ttm (%)	\N	1.57	5 yr expected	1.92	mrq	0.60	ttm	-2.61	ttm (%)	288.20	yoy (%)	-0.40	yoy (%)	-2.28	ttm (%)	-8.15	ttm (%)	240840000	ttm	14.569	ttm	16880000	160570	as of 26-Dec-07	187550	1.00	as of 26-Dec-07 (%)	1.8	as of 26-Dec-07	-7.25	28750000	mrq	1.703	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.79	15-Jun-07	6.05	01-Oct-07
VTAL	2008-02-16	155400	189995	2.1	11.778	mrq	-47.62	7.477	mrq	0.31	ttm	\N	4710000	ttm	115690000	17-Feb-08	24.558	ttm	1.57	ttm	\N	31-Dec	\N	16850000	\N	\N	66.44	fye 31-Dec-08	56300000	ttm	32.46	88.40	\N	\N	new per old	284560000	intraday	30-Sep-07	18.27	16.15	5200000	ttm	18610000	ttm	-1040000	ttm	-1.03	ttm (%)	\N	5.27	5 yr expected	1.48	mrq	4.07	ttm	7.08	ttm (%)	-42.90	yoy (%)	-3.70	yoy (%)	-0.28	ttm (%)	3.61	ttm (%)	73500000	ttm	4.504	ttm	17130000	2330000	as of 26-Dec-07	2210000	13.80	as of 26-Dec-07 (%)	14.3	as of 26-Dec-07	-7.25	168870000	mrq	9.857	mrq	\N	mrq	\N	mrq	\N	\N	53.93	ttm, intraday	36.67	26-Feb-07	13.89	22-Jan-08
VTI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VTIV	2008-02-16	244444	346649	1.24	14.409	mrq	-17.55	1.896	mrq	1.32	ttm	\N	106910000	ttm	1290000000	17-Feb-08	12.057	ttm	1.40	ttm	\N	31-Dec	\N	31180000	\N	\N	16.65	fye 31-Dec-08	\N	ttm	3.61	83.40	\N	\N	new per old	989760000	intraday	30-Sep-07	35.72	31.58	40680000	ttm	39830000	ttm	3170000	ttm	8.80	ttm (%)	\N	0.99	5 yr expected	2.10	mrq	1.06	ttm	4.53	ttm (%)	38.90	yoy (%)	28.90	yoy (%)	5.94	ttm (%)	10.12	ttm (%)	921110000	ttm	29.757	ttm	32300000	3000000	as of 26-Dec-07	2630000	9.70	as of 26-Dec-07 (%)	8.8	as of 26-Dec-07	-7.25	68020000	mrq	2.106	mrq	367240000	mrq	0.789	mrq	\N	\N	23.26	ttm, intraday	46.49	05-Oct-07	27.43	17-Dec-07
VTV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VUG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VVUS	2008-02-16	637122	571070	-1.1	0.804	mrq	45.48	1.816	mrq	-0.24	ttm	\N	-12050000	ttm	181640000	17-Feb-08	-15.072	ttm	5.47	ttm	\N	31-Dec	\N	57200000	\N	\N	16.08	fye 31-Dec-08	5310000	ttm	6.84	58.70	24-Jun-97	2:1	new per old	349020000	intraday	30-Sep-07	5.34	5.76	-13550000	ttm	132660000	ttm	80660000	ttm	-39.55	ttm (%)	\N	\N	5 yr expected	7.46	mrq	10.61	ttm	-40.83	ttm (%)	\N	yoy	373.50	yoy (%)	-6.55	ttm (%)	-40.57	ttm (%)	33180000	ttm	0.582	ttm	58660000	5260000	as of 26-Dec-07	5540000	9.10	as of 26-Dec-07 (%)	11.6	as of 26-Dec-07	-7.25	172590000	mrq	2.942	mrq	5200000	mrq	0.11	mrq	\N	\N	\N	ttm, intraday	6.55	28-Jan-08	3.76	28-Feb-07
VWO	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VXF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
VZ	2008-02-16	15873000	14908700	1.11	17.580999	mrq	-1.74	0.756	mrq	1.90	ttm	01-Feb-08	30910000000	ttm	136600000000	17-Feb-08	4.42	ttm	1.46	ttm	08-Jan-08	31-Dec	4.30	2870000000	1.72	4.50	12.82	fye 31-Dec-09	53150000000	ttm	5.01	56.70	30-Jun-98	2:1	new per old	108840000000	intraday	31-Dec-07	42.62	40.06	5510000000	ttm	25740000000	ttm	4830000000	ttm	17.68	ttm (%)	85	1.72	5 yr expected	2.16	mrq	1.17	ttm	5.91	ttm (%)	3.90	yoy (%)	18.30	yoy (%)	5.50	ttm (%)	11.12	ttm (%)	93470000000	ttm	32.253	ttm	2880000000	28980000	as of 10-Jan-08	31000000	1.00	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	3400000000	mrq	1.181	mrq	31160000000	mrq	0.616	mrq	1.67	4.40	19.89	ttm, intraday	46.24	11-Oct-07	35.40	23-Jan-08
WAB	2008-02-16	421067	562741	0.77	12.012	mrq	1.80	2.464	mrq	2.17	ttm	29-Feb-08	200550000	ttm	1650000000	17-Feb-08	8.229	ttm	1.28	ttm	13-Feb-08	31-Dec	0.20	45970000	0.04	0.10	13.44	fye 31-Dec-08	296780000	ttm	5.15	95.00	\N	\N	new per old	1660000000	intraday	30-Sep-07	35.59	32.72	107340000	ttm	85650000	ttm	-11100000	ttm	13.55	ttm (%)	2	1.11	5 yr expected	2.86	mrq	1.30	ttm	8.31	ttm (%)	56.80	yoy (%)	32.00	yoy (%)	10.84	ttm (%)	20.49	ttm (%)	1290000000	ttm	26.606	ttm	48770000	3450000	as of 10-Jan-08	2940000	7.20	as of 10-Jan-08 (%)	7.8	as of 10-Jan-08	-7.25	158030000	mrq	3.24	mrq	150000000	mrq	0.256	mrq	0.04	0.10	15.63	ttm, intraday	41.99	31-Jul-07	28.72	10-Jan-08
WAG	2008-02-16	6197520	8250690	0.41	11.59	mrq	-22.91	1.37	mrq	2.06	ttm	12-Mar-08	3930000000	ttm	36040000000	17-Feb-08	9.175	ttm	0.65	ttm	14-Feb-08	31-Aug	0.50	987140000	0.38	1.10	14.42	fye 31-Aug-09	15240000000	ttm	10.66	54.10	16-Feb-99	2:1	new per old	35160000000	intraday	30-Nov-07	39.77	35.07	2070000000	ttm	2250000000	ttm	136230000	ttm	5.84	ttm (%)	16	1.21	5 yr expected	3.07	mrq	0.64	ttm	3.75	ttm (%)	5.50	yoy (%)	10.40	yoy (%)	10.44	ttm (%)	19.08	ttm (%)	55080000000	ttm	55.349	ttm	991380000	25340000	as of 10-Jan-08	22280000	2.60	as of 10-Jan-08 (%)	3	as of 10-Jan-08	-7.25	295100000	mrq	0.298	mrq	1170000000	mrq	0.102	mrq	0.36	1.00	17.22	ttm, intraday	49.10	26-Mar-07	32.50	22-Jan-08
WAL	2008-02-16	125967	185641	1.25	16.632999	mrq	-59.28	\N	mrq	1.06	ttm	\N	\N	ttm	1240000000	17-Feb-08	\N	ttm	6.81	ttm	\N	31-Dec	\N	19100000	\N	\N	11.96	fye 31-Dec-09	185340000	ttm	37.03	27.40	\N	\N	new per old	414650000	intraday	31-Dec-07	21.66	15.46	32880000	ttm	\N	ttm	\N	ttm	27.77	ttm (%)	\N	0.97	5 yr expected	0.85	mrq	2.33	ttm	18.05	ttm (%)	-72.90	yoy (%)	-4.10	yoy (%)	0.72	ttm (%)	7.22	ttm (%)	182170000	ttm	6.299	ttm	30160000	3040000	as of 10-Jan-08	2970000	16.80	as of 10-Jan-08 (%)	20.4	as of 10-Jan-08	-7.25	115700000	mrq	3.837	mrq	941900000	mrq	\N	mrq	\N	\N	12.97	ttm, intraday	35.15	22-Feb-07	12.50	23-Jan-08
WAT	2008-02-16	1373920	1277900	2.5	5.813	mrq	4.09	1.878	mrq	2.62	ttm	\N	401790000	ttm	6270000000	17-Feb-08	15.604	ttm	4.26	ttm	\N	31-Dec	\N	97130000	\N	\N	16.32	fye 31-Dec-09	744040000	ttm	3.48	83.90	28-Aug-00	2:1	new per old	6080000000	intraday	31-Dec-07	69.23	67.91	268070000	ttm	\N	ttm	\N	ttm	23.68	ttm (%)	\N	1.21	5 yr expected	10.36	mrq	4.12	ttm	18.20	ttm (%)	23.90	yoy (%)	12.90	yoy (%)	12.47	ttm (%)	56.58	ttm (%)	1470000000	ttm	14.657	ttm	100690000	2900000	as of 10-Jan-08	2490000	3.00	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	693010000	mrq	6.883	mrq	884180000	mrq	1.511	mrq	\N	\N	23.09	ttm, intraday	81.84	08-Jan-08	51.80	01-Mar-07
WB	2008-02-16	26266900	25776900	0.71	38.047001	mrq	-42.03	\N	mrq	3.26	ttm	17-Dec-07	\N	ttm	188060000000	17-Feb-08	\N	ttm	6.45	ttm	28-Nov-07	31-Dec	3.90	1890000000	2.56	7.60	8.10	fye 31-Dec-09	37690000000	ttm	5.59	53.60	01-Aug-97	2:1	new per old	66170000000	intraday	31-Dec-07	43.35	35.56	6310000000	ttm	\N	ttm	\N	ttm	34.40	ttm (%)	74	1.02	5 yr expected	0.88	mrq	2.26	ttm	21.64	ttm (%)	-97.80	yoy (%)	-32.20	yoy (%)	0.85	ttm (%)	8.61	ttm (%)	29170000000	ttm	15.294	ttm	1960000000	81700000	as of 10-Jan-08	66320000	4.30	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	89510000000	mrq	45.669	mrq	211400000000	mrq	\N	mrq	2.40	7.10	10.34	ttm, intraday	58.80	22-Feb-07	28.41	22-Jan-08
WBC	2008-02-16	432133	381938	\N	9.083	mrq	\N	1.471	mrq	1.81	ttm	20-Mar-08	359570000	ttm	2900000000	17-Feb-08	8.069	ttm	1.20	ttm	28-Feb-08	31-Dec	\N	\N	0.28	0.60	10.23	fye 31-Dec-09	\N	ttm	11.04	72.90	\N	\N	new per old	2960000000	intraday	31-Dec-07	46.85	44.16	125400000	ttm	\N	ttm	\N	ttm	11.08	ttm (%)	5	\N	5 yr expected	4.82	mrq	1.22	ttm	5.19	ttm (%)	\N	yoy	\N	yoy	10.90	ttm (%)	27.09	ttm (%)	2420000000	ttm	35.587	ttm	67230000	711070	as of 10-Jan-08	881600	1.10	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	183200000	mrq	2.725	mrq	126200000	mrq	0.207	mrq	0.14	0.30	24.31	ttm, intraday	51.71	11-Oct-07	38.01	23-Jan-08
WBMD	2008-02-16	227133	112679	1.1	9.621	mrq	-43.84	3.191	mrq	0.39	ttm	\N	47660000	ttm	1370000000	17-Feb-08	28.784	ttm	4.30	ttm	\N	31-Dec	\N	8240000	\N	\N	41.61	fye 31-Dec-08	147490000	ttm	21.93	68.50	\N	\N	new per old	1650000000	intraday	30-Sep-07	45.84	36.63	23550000	ttm	82170000	ttm	29520000	ttm	7.09	ttm (%)	\N	1.59	5 yr expected	3.03	mrq	5.24	ttm	7.38	ttm (%)	2245.30	yoy (%)	30.80	yoy (%)	2.55	ttm (%)	5.47	ttm (%)	319210000	ttm	5.61	ttm	57450000	3080000	as of 26-Dec-07	3100000	5.40	as of 26-Dec-07 (%)	47.4	as of 26-Dec-07	-7.25	277610000	mrq	4.832	mrq	\N	mrq	\N	mrq	\N	\N	74.19	ttm, intraday	63.49	11-Oct-07	28.50	12-Feb-08
WBSN	2008-02-16	821289	633451	0.42	4.273	mrq	-12.07	0.747	mrq	-0.32	ttm	\N	15830000	ttm	986130000	17-Feb-08	62.276	ttm	4.66	ttm	\N	31-Dec	\N	41880000	\N	\N	14.10	fye 31-Dec-09	163540000	ttm	16.69	85.90	20-Mar-06	2:1	new per old	882300000	intraday	31-Dec-07	18.47	17.82	-14560000	ttm	\N	ttm	\N	ttm	3.73	ttm (%)	\N	1.24	5 yr expected	4.58	mrq	4.19	ttm	-6.88	ttm (%)	\N	yoy	32.20	yoy (%)	0.82	ttm (%)	-7.78	ttm (%)	211660000	ttm	4.693	ttm	45340000	3050000	as of 26-Dec-07	3170000	6.70	as of 26-Dec-07 (%)	10.8	as of 26-Dec-07	-7.25	86160000	mrq	1.9	mrq	190000000	mrq	0.981	mrq	\N	\N	\N	ttm, intraday	25.08	27-Apr-07	15.43	23-Jan-08
WCC	2008-02-16	679344	818311	1.33	13.356	mrq	-42.41	1.296	mrq	4.98	ttm	\N	430410000	ttm	3240000000	17-Feb-08	7.526	ttm	0.54	ttm	\N	31-Dec	\N	42960000	\N	\N	7.12	fye 31-Dec-09	1090000000	ttm	5.13	99.40	\N	\N	new per old	1820000000	intraday	31-Dec-07	42.87	37.60	240600000	ttm	\N	ttm	\N	ttm	6.57	ttm (%)	\N	0.60	5 yr expected	3.01	mrq	0.30	ttm	4.01	ttm (%)	4.80	yoy (%)	8.20	yoy (%)	8.64	ttm (%)	35.10	ttm (%)	6000000000	ttm	124.294	ttm	45500000	2970000	as of 10-Jan-08	2890000	7.10	as of 10-Jan-08 (%)	3.7	as of 10-Jan-08	-7.25	72300000	mrq	1.589	mrq	1490000000	mrq	2.459	mrq	\N	\N	8.02	ttm, intraday	69.50	16-Feb-07	31.01	22-Jan-08
WCG	2008-02-16	1414890	1716240	-1.37	16.271999	mrq	-31.29	1.373	mrq	4.35	ttm	\N	328520000	ttm	772300000	17-Feb-08	2.351	ttm	0.16	ttm	\N	31-Dec	\N	40040000	\N	\N	10.55	fye 31-Dec-08	750760000	ttm	22.57	103.00	\N	\N	new per old	2260000000	intraday	30-Jun-07	69.82	48.36	179860000	ttm	602050000	ttm	632710000	ttm	6.49	ttm (%)	\N	0.59	5 yr expected	3.14	mrq	0.45	ttm	3.78	ttm (%)	146.40	yoy (%)	57.10	yoy (%)	9.91	ttm (%)	31.98	ttm (%)	4760000000	ttm	118.86	ttm	41710000	1270000	as of 10-Jan-08	1140000	3.20	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1640000000	mrq	39.306	mrq	154900000	mrq	0.228	mrq	\N	\N	12.45	ttm, intraday	128.42	23-Oct-07	20.81	31-Oct-07
WCI	2008-02-16	862844	1653310	0.64	20.792999	mrq	-80.71	10.661	mrq	-4.37	ttm	\N	-63780000	ttm	2090000000	17-Feb-08	-32.752	ttm	1.64	ttm	\N	31-Dec	\N	35210000	\N	\N	\N	fye 31-Dec-08	250380000	ttm	33.63	86.80	\N	\N	new per old	193280000	intraday	30-Sep-07	5.50	3.87	-195630000	ttm	148700000	ttm	488490000	ttm	-7.22	ttm (%)	\N	\N	5 yr expected	0.23	mrq	0.16	ttm	-14.34	ttm (%)	\N	yoy	-61.00	yoy (%)	-1.53	ttm (%)	-20.09	ttm (%)	1280000000	ttm	30.483	ttm	42110000	21330000	as of 10-Jan-08	22330000	61.20	as of 10-Jan-08 (%)	13.4	as of 10-Jan-08	-7.25	7170000	mrq	0.17	mrq	1900000000	mrq	2.175	mrq	\N	\N	\N	ttm, intraday	24.20	16-Feb-07	1.35	09-Jan-08
WCN	2008-02-16	502189	614086	0.77	11.56	mrq	3.16	0.873	mrq	1.42	ttm	\N	292890000	ttm	2780000000	17-Feb-08	9.481	ttm	2.90	ttm	\N	31-Dec	\N	65200000	\N	\N	16.94	fye 31-Dec-09	331590000	ttm	1.10	100.80	14-Mar-07	3:2	new per old	2050000000	intraday	31-Dec-07	31.16	29.89	99080000	ttm	219070000	ttm	67520000	ttm	21.62	ttm (%)	\N	1.27	5 yr expected	2.63	mrq	2.13	ttm	10.34	ttm (%)	10.30	yoy (%)	17.60	yoy (%)	6.90	ttm (%)	13.11	ttm (%)	958540000	ttm	14.047	ttm	67060000	6230000	as of 10-Jan-08	4730000	9.40	as of 10-Jan-08 (%)	9	as of 10-Jan-08	-7.25	10300000	mrq	0.154	mrq	741670000	mrq	0.957	mrq	\N	\N	21.54	ttm, intraday	34.17	14-Nov-07	28.05	23-Jan-08
WCRX	2008-02-16	569344	624517	0.92	5.341	mrq	15.10	1.248	mrq	0.00	ttm	\N	414250000	ttm	5510000000	17-Feb-08	13.291	ttm	6.27	ttm	\N	31-Dec	\N	91150000	\N	\N	13.22	fye 31-Dec-08	602710000	ttm	3.10	76.10	\N	\N	new per old	4240000000	intraday	30-Sep-07	17.93	17.10	668000	ttm	304640000	ttm	234060000	ttm	18.70	ttm (%)	\N	0.83	5 yr expected	3.14	mrq	4.78	ttm	0.08	ttm (%)	\N	yoy	16.30	yoy (%)	3.23	ttm (%)	0.05	ttm (%)	878220000	ttm	3.527	ttm	250580000	5160000	as of 26-Dec-07	4900000	2.10	as of 26-Dec-07 (%)	11.6	as of 26-Dec-07	-7.25	26760000	mrq	0.107	mrq	1290000000	mrq	0.966	mrq	\N	\N	5640.00	ttm, intraday	20.02	12-Jul-07	13.91	14-Mar-07
WDC	2008-02-16	5353040	4701880	1.31	9.538	mrq	53.26	1.128	mrq	3.14	ttm	\N	1010000000	ttm	6220000000	17-Feb-08	6.13	ttm	0.92	ttm	\N	29-June	\N	220950000	\N	\N	7.50	fye 29-Jun-09	900000000	ttm	15.69	64.20	04-Jun-97	2:1	new per old	6410000000	intraday	28-Dec-07	25.47	26.84	707000000	ttm	1060000000	ttm	149750000	ttm	10.52	ttm (%)	\N	0.58	5 yr expected	2.98	mrq	0.94	ttm	10.48	ttm (%)	138.30	yoy (%)	54.30	yoy (%)	12.43	ttm (%)	39.81	ttm (%)	6750000000	ttm	30.808	ttm	222000000	4400000	as of 10-Jan-08	3790000	2.00	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	967000000	mrq	4.356	mrq	775000000	mrq	0.364	mrq	\N	\N	9.22	ttm, intraday	31.70	11-Dec-07	16.21	10-Apr-07
WEN	2008-02-16	1550670	1593890	1.9	9.201	mrq	-26.58	1.141	mrq	0.98	ttm	29-Feb-08	288610000	ttm	2450000000	17-Feb-08	8.491	ttm	1.00	ttm	12-Feb-08	30-Dec	2.00	79060000	0.50	2.10	14.73	fye 30-Dec-09	452010000	ttm	16.45	76.40	15-May-86	5:4	new per old	2090000000	intraday	30-Dec-07	29.86	24.37	86630000	ttm	\N	ttm	\N	ttm	7.13	ttm (%)	47	1.49	5 yr expected	2.60	mrq	0.85	ttm	3.59	ttm (%)	364.70	yoy (%)	-0.10	yoy (%)	5.67	ttm (%)	9.54	ttm (%)	2450000000	ttm	27.168	ttm	87400000	3500000	as of 10-Jan-08	3390000	4.00	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	205200000	mrq	2.348	mrq	569610000	mrq	0.708	mrq	0.50	2.10	24.48	ttm, intraday	42.22	07-May-07	22.36	07-Feb-08
WERN	2008-02-16	1419520	1271170	0.04	11.834	mrq	-6.43	1.971	mrq	1.02	ttm	24-Jan-08	303550000	ttm	1270000000	17-Feb-08	4.169	ttm	0.61	ttm	07-Jan-08	31-Dec	0.70	43170000	0.20	1.10	14.11	fye 31-Dec-09	491250000	ttm	49.59	66.40	01-Oct-03	5:4	new per old	1290000000	intraday	31-Dec-07	18.20	17.88	75360000	ttm	\N	ttm	\N	ttm	6.59	ttm (%)	19	1.79	5 yr expected	1.52	mrq	0.61	ttm	3.64	ttm (%)	-35.20	yoy (%)	1.40	yoy (%)	6.10	ttm (%)	8.85	ttm (%)	2070000000	ttm	27.946	ttm	70370000	17430000	as of 26-Dec-07	15060000	39.90	as of 26-Dec-07 (%)	22.8	as of 26-Dec-07	-7.25	25090000	mrq	0.357	mrq	\N	mrq	\N	mrq	0.20	1.10	18.03	ttm, intraday	22.00	08-Aug-07	15.26	09-Jan-08
WFC	2008-02-16	29876700	34033700	0.04	14.455	mrq	-16.97	\N	mrq	2.382	ttm	01-Mar-08	\N	ttm	225850000000	17-Feb-08	\N	ttm	6.56	ttm	06-Feb-08	31-Dec	3.10	3290000000	1.24	4.20	10.45	fye 31-Dec-09	40820000000	ttm	0.18	68.30	14-Aug-06	2:1	new per old	97890000000	intraday	31-Dec-07	32.8353	29.4523	8060000000	ttm	\N	ttm	\N	ttm	34.46	ttm (%)	50	1.17	5 yr expected	2.05	mrq	2.83	ttm	23.39	ttm (%)	-37.60	yoy (%)	-12.50	yoy (%)	1.52	ttm (%)	17.23	ttm (%)	34450000000	ttm	10.288	ttm	3300000000	84160000	as of 10-Jan-08	75960000	2.50	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	25240000000	mrq	7.655	mrq	152650000000	mrq	\N	mrq	1.21	4.10	12.46	ttm, intraday	37.99	19-Sep-07	24.38	22-Jan-08
WFMI	2008-02-16	3899390	3309780	0.99	10.477	mrq	-15.74	0.851	mrq	1.29	ttm	22-Jan-08	483840000	ttm	6210000000	17-Feb-08	12.84	ttm	0.94	ttm	09-Jan-08	30-Sep	1.30	137750000	0.80	2.00	21.61	fye 30-Sep-09	2300000000	ttm	1.15	88.70	28-Dec-05	2:1	new per old	5450000000	intraday	30-Sep-07	43.23	38.57	182740000	ttm	398600000	ttm	-175270000	ttm	4.51	ttm (%)	53	1.54	5 yr expected	3.90	mrq	0.86	ttm	2.77	ttm (%)	-14.80	yoy (%)	35.00	yoy (%)	7.07	ttm (%)	12.77	ttm (%)	6590000000	ttm	47.055	ttm	139350000	17990000	as of 26-Dec-07	17290000	13.00	as of 26-Dec-07 (%)	8.6	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	760870000	mrq	0.522	mrq	0.74	1.80	30.35	ttm, intraday	53.65	08-Oct-07	34.14	22-Jan-08
WFR	2008-02-16	5098180	5577510	2.38	8.918	mrq	39.15	3.578	mrq	3.56	ttm	\N	930600000	ttm	16050000000	17-Feb-08	17.243	ttm	8.35	ttm	\N	31-Dec	\N	222360000	\N	\N	14.63	fye 31-Dec-09	688950000	ttm	2.09	83.20	\N	\N	new per old	17330000000	intraday	31-Dec-07	68.61	75.28	826200000	ttm	917200000	ttm	561650000	ttm	44.22	ttm (%)	\N	0.60	5 yr expected	8.83	mrq	9.36	ttm	42.99	ttm (%)	191.90	yoy (%)	27.40	yoy (%)	22.83	ttm (%)	51.61	ttm (%)	1920000000	ttm	8.519	ttm	228200000	4350000	as of 10-Jan-08	4610000	1.90	as of 10-Jan-08 (%)	0.8	as of 10-Jan-08	-7.25	1320000000	mrq	5.769	mrq	30900000	mrq	0.015	mrq	\N	\N	21.35	ttm, intraday	96.08	24-Dec-07	48.88	01-Mar-07
WFT	2008-02-16	3966880	4760660	1.71	20.996	mrq	64.11	\N	mrq	3.08	ttm	\N	2240000000	ttm	25440000000	17-Feb-08	11.356	ttm	3.25	ttm	08-Mar-90	31-Dec	\N	328990000	\N	\N	11.92	fye 31-Dec-09	2360000000	ttm	1.09	87.80	01-Dec-05	2:1	new per old	22070000000	intraday	31-Dec-07	62.91	64.73	1090000000	ttm	\N	ttm	\N	ttm	21.13	ttm (%)	\N	0.70	5 yr expected	3.13	mrq	2.84	ttm	13.67	ttm (%)	21.70	yoy (%)	21.30	yoy (%)	\N	ttm	16.47	ttm (%)	7830000000	ttm	23.136	ttm	338550000	16440000	as of 10-Jan-08	17570000	4.90	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	126000000	mrq	0.372	mrq	3500000000	mrq	0.494	mrq	\N	\N	21.18	ttm, intraday	72.73	03-Jan-08	38.65	20-Feb-07
WG	2008-02-16	474622	617917	1.62	3.654	mrq	66.67	1.715	mrq	-3.55	ttm	\N	37360000	ttm	1320000000	17-Feb-08	35.408	ttm	1.65	ttm	\N	31-Dec	\N	33830000	\N	\N	19.60	fye 31-Dec-08	53770000	ttm	16.52	76.90	\N	\N	new per old	1240000000	intraday	30-Sep-07	33.99	35.18	-36880000	ttm	-50700000	ttm	89020000	ttm	2.61	ttm (%)	\N	4.73	5 yr expected	9.52	mrq	1.56	ttm	-11.92	ttm (%)	\N	yoy	96.60	yoy (%)	2.70	ttm (%)	-38.21	ttm (%)	801250000	ttm	29.79	ttm	36010000	2700000	as of 10-Jan-08	2530000	10.30	as of 10-Jan-08 (%)	7.4	as of 10-Jan-08	-7.25	58710000	mrq	1.63	mrq	139370000	mrq	1.309	mrq	\N	\N	\N	ttm, intraday	62.04	20-Sep-07	20.35	16-Feb-07
WGO	2008-02-16	404022	515916	1.49	6.57	mrq	-44.95	2.967	mrq	1.41	ttm	07-Apr-08	68880000	ttm	460710000	17-Feb-08	6.688	ttm	0.52	ttm	05-Mar-08	25-Aug	1.00	27230000	0.48	2.50	10.40	fye 25-Aug-09	99200000	ttm	28.32	90.90	08-Mar-04	2:1	new per old	554890000	intraday	01-Dec-07	23.92	20.03	43590000	ttm	46920000	ttm	27890000	ttm	6.60	ttm (%)	30	0.79	5 yr expected	2.98	mrq	0.64	ttm	4.93	ttm (%)	25.50	yoy (%)	6.60	yoy (%)	9.60	ttm (%)	20.77	ttm (%)	883530000	ttm	28.791	ttm	28990000	10560000	as of 10-Jan-08	9600000	38.90	as of 10-Jan-08 (%)	23	as of 10-Jan-08	-7.25	94180000	mrq	3.249	mrq	\N	mrq	\N	mrq	0.44	2.30	13.56	ttm, intraday	35.17	23-Mar-07	18.16	22-Jan-08
WHQ	2008-02-16	514522	547064	2.51	21.466999	mrq	35.76	3.136	mrq	4.70	ttm	\N	316130000	ttm	1900000000	17-Feb-08	6.012	ttm	1.69	ttm	\N	31-Dec	\N	29110000	\N	\N	10.19	fye 31-Dec-09	422060000	ttm	1.59	97.80	\N	\N	new per old	1770000000	intraday	31-Dec-07	58.91	54.51	146410000	ttm	\N	ttm	\N	ttm	21.29	ttm (%)	\N	0.59	5 yr expected	2.76	mrq	1.60	ttm	12.99	ttm (%)	15.20	yoy (%)	23.10	yoy (%)	16.25	ttm (%)	25.50	ttm (%)	1130000000	ttm	37.132	ttm	30540000	2150000	as of 10-Jan-08	1890000	7.10	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	23080000	mrq	0.756	mrq	150000000	mrq	0.229	mrq	\N	\N	12.36	ttm, intraday	77.42	21-Sep-07	39.91	05-Mar-07
WHR	2008-02-16	3167400	1783560	0.79	51.077999	mrq	-8.01	1.113	mrq	8.01	ttm	15-Dec-07	1720000000	ttm	8710000000	17-Feb-08	5.07	ttm	0.45	ttm	14-Nov-07	31-Dec	2.10	76510000	1.72	1.90	9.07	fye 31-Dec-09	2660000000	ttm	10.49	88.10	02-Jan-87	2:1	new per old	6810000000	intraday	31-Dec-07	86.11	80.79	647000000	ttm	933000000	ttm	496630000	ttm	5.79	ttm (%)	22	0.84	5 yr expected	1.75	mrq	0.36	ttm	3.30	ttm (%)	71.60	yoy (%)	7.50	yoy (%)	5.05	ttm (%)	17.93	ttm (%)	19410000000	ttm	247.236	ttm	77000000	8060000	as of 10-Jan-08	6490000	10.50	as of 10-Jan-08 (%)	5.9	as of 10-Jan-08	-7.25	201000000	mrq	2.61	mrq	2090000000	mrq	0.532	mrq	1.72	1.90	11.05	ttm, intraday	118.00	20-Jun-07	67.19	16-Jan-08
WIN	2008-02-16	4364460	4603940	1.03	1.541	mrq	-19.33	0.776	mrq	1.94	ttm	15-Apr-08	1670000000	ttm	10780000000	17-Feb-08	6.444	ttm	3.31	ttm	27-Mar-08	31-Dec	\N	452150000	1.00	8.50	11.75	fye 31-Dec-09	1890000000	ttm	0.40	67.60	\N	\N	new per old	5490000000	intraday	31-Dec-07	13.15	11.68	917100000	ttm	1030000000	ttm	620670000	ttm	35.73	ttm (%)	52	2.77	5 yr expected	7.62	mrq	1.63	ttm	28.13	ttm (%)	395.80	yoy (%)	\N	yoy	8.97	ttm (%)	156.82	ttm (%)	3260000000	ttm	6.91	ttm	454000000	12610000	as of 10-Jan-08	14400000	2.70	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	72000000	mrq	0.159	mrq	5360000000	mrq	7.653	mrq	1.00	8.50	6.24	ttm, intraday	15.63	22-Feb-07	10.40	22-Jan-08
WIND	2008-02-16	522989	794800	2.19	4.088	mrq	-27.70	1.23	mrq	-0.00	ttm	\N	5680000	ttm	601010000	17-Feb-08	105.774	ttm	1.88	ttm	\N	31-Jan	\N	76860000	\N	\N	17.11	fye 31-Jan-09	220370000	ttm	11.94	72.90	05-Feb-99	3:2	new per old	701820000	intraday	31-Oct-07	9.99	8.42	-99000	ttm	39090000	ttm	10350000	ttm	-2.06	ttm (%)	\N	1.19	5 yr expected	1.98	mrq	2.20	ttm	-0.03	ttm (%)	\N	yoy	15.70	yoy (%)	-0.79	ttm (%)	-0.03	ttm (%)	320390000	ttm	3.729	ttm	87290000	6100000	as of 26-Dec-07	6060000	7.90	as of 26-Dec-07 (%)	7.6	as of 26-Dec-07	-7.25	100820000	mrq	1.155	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.42	05-Nov-07	7.88	09-Jan-08
WINN	2008-02-16	424567	376552	1.87	14.821	mrq	-13.44	1.813	mrq	4.56	ttm	\N	76670000	ttm	634500000	17-Feb-08	8.276	ttm	0.09	ttm	\N	27-June	\N	52440000	\N	\N	29.92	fye 27-Jun-09	1230000000	ttm	0.01	86.00	\N	\N	new per old	822530000	intraday	19-Sep-07	19.38	16.99	320420000	ttm	78390000	ttm	-113910000	ttm	0.04	ttm (%)	\N	6.36	5 yr expected	1.01	mrq	0.11	ttm	4.50	ttm (%)	\N	yoy	0.70	yoy (%)	0.10	ttm (%)	129.59	ttm (%)	7210000000	ttm	101.471	ttm	53900000	5360000	as of 26-Dec-07	5860000	10.00	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	212360000	mrq	3.94	mrq	24320000	mrq	0.03	mrq	\N	\N	3.35	ttm, intraday	32.40	05-Jun-07	14.45	13-Feb-08
WIRE	2008-02-16	673144	443895	1.03	15.211	mrq	-28.94	8.07	mrq	1.30	ttm	18-Jan-08	64600000	ttm	419680000	17-Feb-08	6.496	ttm	0.35	ttm	02-Jan-08	31-Dec	0.10	17240000	0.08	0.50	\N	fye 31-Dec-09	244290000	ttm	36.69	60.40	17-Aug-04	3:2	new per old	397650000	intraday	31-Dec-07	20.77	16.23	30800000	ttm	\N	ttm	\N	ttm	4.30	ttm (%)	6	\N	5 yr expected	1.13	mrq	0.34	ttm	2.60	ttm (%)	\N	yoy	7.50	yoy (%)	6.44	ttm (%)	9.03	ttm (%)	1180000000	ttm	50.758	ttm	23340000	4390000	as of 26-Dec-07	4360000	19.40	as of 26-Dec-07 (%)	12.1	as of 26-Dec-07	-7.25	78890000	mrq	3.381	mrq	100910000	mrq	0.284	mrq	0.08	0.50	13.11	ttm, intraday	32.23	25-Jul-07	14.83	23-Jan-08
WIT	2008-02-16	646411	594052	2.43	2.11	mrq	-37.06	1.625	mrq	0.56	ttm	03-Dec-07	964310000	ttm	16580000000	17-Feb-08	17.189	ttm	3.55	ttm	27-Jun-07	31-Mar	0.20	\N	0.14	1.20	16.71	fye 31-Mar-09	1090000000	ttm	82.06	0.60	02-Sep-05	2:1	new per old	16750000000	intraday	31-Dec-07	14.03	12.78	810710000	ttm	654450000	ttm	-36530000	ttm	17.71	ttm (%)	25	0.96	5 yr expected	5.58	mrq	3.67	ttm	17.37	ttm (%)	10.90	yoy (%)	32.10	yoy (%)	12.72	ttm (%)	29.50	ttm (%)	4670000000	ttm	3.23	ttm	1450000000	3420000	as of 10-Jan-08	3600000	\N	as of 10-Jan-08	5.8	as of 10-Jan-08	-7.25	852030000	mrq	0.587	mrq	678960000	mrq	0.221	mrq	0.19	1.60	20.59	ttm, intraday	18.44	20-Feb-07	11.16	22-Jan-08
WLL	2008-02-16	489667	556756	2.28	34.673	mrq	26.68	0.654	mrq	2.95	ttm	\N	417530000	ttm	3200000000	17-Feb-08	7.67	ttm	4.39	ttm	\N	31-Dec	\N	42140000	\N	\N	15.15	fye 31-Dec-08	521060000	ttm	4.54	91.80	\N	\N	new per old	2370000000	intraday	30-Sep-07	49.07	54.73	112800000	ttm	331940000	ttm	-181910000	ttm	29.95	ttm (%)	\N	1.06	5 yr expected	1.66	mrq	3.35	ttm	15.46	ttm (%)	-3.70	yoy (%)	-1.00	yoy (%)	5.13	ttm (%)	8.58	ttm (%)	729810000	ttm	19.157	ttm	42480000	3070000	as of 10-Jan-08	2630000	7.30	as of 10-Jan-08 (%)	5.5	as of 10-Jan-08	-7.25	8700000	mrq	0.205	mrq	836660000	mrq	0.568	mrq	\N	\N	18.96	ttm, intraday	59.61	03-Jan-08	35.81	05-Mar-07
WLP	2008-02-16	4948590	3878880	0.24	40.292	mrq	-8.73	0.906	mrq	5.56	ttm	\N	6290000000	ttm	45340000000	17-Feb-08	7.207	ttm	0.74	ttm	\N	31-Dec	\N	568790000	\N	\N	10.24	fye 31-Dec-09	14430000000	ttm	0.15	83.30	01-Jun-05	2:1	new per old	42830000000	intraday	31-Dec-07	80.58	81.29	3350000000	ttm	4340000000	ttm	2060000000	ttm	9.33	ttm (%)	\N	0.80	5 yr expected	1.83	mrq	0.69	ttm	5.47	ttm (%)	7.20	yoy (%)	6.90	yoy (%)	6.87	ttm (%)	14.07	ttm (%)	61130000000	ttm	101.552	ttm	570600000	4820000	as of 10-Jan-08	4750000	0.80	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	6530000000	mrq	11.452	mrq	9040000000	mrq	0.393	mrq	\N	\N	13.51	ttm, intraday	90.00	08-Jan-08	71.73	13-Feb-08
WLT	2008-02-16	1336080	1238200	1.81	1.154	mrq	82.18	13.835	mrq	2.06	ttm	14-Mar-08	349040000	ttm	4290000000	17-Feb-08	12.295	ttm	3.43	ttm	15-Feb-08	31-Dec	1.20	51530000	0.20	0.40	14.39	fye 31-Dec-08	606320000	ttm	7.77	93.20	\N	\N	new per old	2350000000	intraday	30-Sep-07	32.10	39.46	95400000	ttm	127860000	ttm	472430000	ttm	24.32	ttm (%)	9	1.22	5 yr expected	39.80	mrq	1.91	ttm	8.63	ttm (%)	-61.50	yoy (%)	-6.30	yoy (%)	4.56	ttm (%)	22.13	ttm (%)	1250000000	ttm	24.43	ttm	51910000	5690000	as of 10-Jan-08	5340000	11.10	as of 10-Jan-08 (%)	7.2	as of 10-Jan-08	-7.25	23160000	mrq	0.446	mrq	1970000000	mrq	32.854	mrq	0.20	0.40	21.98	ttm, intraday	48.13	14-Feb-08	20.53	03-Aug-07
WM	2008-02-16	37137800	40708400	-0.24	24.386	mrq	-62.37	\N	mrq	-0.11	ttm	15-Feb-08	\N	ttm	110030000000	17-Feb-08	\N	ttm	9.90	ttm	29-Jan-08	31-Dec	6.60	865860000	0.60	3.60	11.73	fye 31-Dec-09	20190000000	ttm	3.82	80.60	16-May-01	3:2	new per old	14780000000	intraday	31-Dec-07	25.65	15.70	-98000000	ttm	\N	ttm	\N	ttm	23.36	ttm (%)	\N	\N	5 yr expected	0.69	mrq	1.32	ttm	-0.60	ttm (%)	\N	yoy	-42.10	yoy (%)	-0.02	ttm (%)	-0.26	ttm (%)	11110000000	ttm	12.861	ttm	869040000	129930000	as of 10-Jan-08	92410000	15.00	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	14210000000	mrq	16.346	mrq	108960000000	mrq	\N	mrq	1.82	10.80	\N	ttm, intraday	45.56	20-Feb-07	10.73	09-Jan-08
WMB	2008-02-16	4335580	4759080	1.29	10.888	mrq	24.00	1.185	mrq	1.49	ttm	31-Mar-08	2730000000	ttm	27340000000	17-Feb-08	10.019	ttm	2.15	ttm	12-Mar-08	31-Dec	3.80	590270000	0.40	1.20	19.05	fye 31-Dec-08	1840000000	ttm	0.34	77.30	30-Dec-97	2:1	new per old	20240000000	intraday	30-Sep-07	33.87	33.74	788400000	ttm	2250000000	ttm	-1370000000	ttm	13.33	ttm (%)	25	1.25	5 yr expected	3.15	mrq	1.60	ttm	7.15	ttm (%)	86.40	yoy (%)	13.90	yoy (%)	4.19	ttm (%)	12.59	ttm (%)	12750000000	ttm	21.32	ttm	593530000	31270000	as of 10-Jan-08	30900000	5.30	as of 10-Jan-08 (%)	8.7	as of 10-Jan-08	-7.25	784900000	mrq	1.322	mrq	7890000000	mrq	1.222	mrq	0.39	1.10	22.89	ttm, intraday	37.74	07-Nov-07	25.90	05-Mar-07
WMG	2008-02-16	1004440	1046660	0.36	-0.314	mrq	-66.85	0.601	mrq	-0.38	ttm	29-Feb-08	446000000	ttm	3020000000	17-Feb-08	6.761	ttm	0.88	ttm	19-Feb-08	30-Sep	\N	40650000	0.52	8.20	\N	fye 30-Sep-09	1560000000	ttm	13.58	54.10	\N	\N	new per old	904610000	intraday	31-Dec-07	8.82	6.16	-55000000	ttm	229000000	ttm	345250000	ttm	5.60	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.27	ttm	-1.60	ttm (%)	\N	yoy	6.60	yoy (%)	2.64	ttm (%)	-1375.00	ttm (%)	3450000000	ttm	23.478	ttm	149520000	6040000	as of 10-Jan-08	5050000	4.20	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	160000000	mrq	1.07	mrq	2270000000	mrq	\N	mrq	0.39	6.20	\N	ttm, intraday	20.95	23-Feb-07	4.57	09-Jan-08
WMGI	2008-02-16	281167	469116	1.05	10.39	mrq	25.41	3.717	mrq	0.15	ttm	\N	54650000	ttm	920480000	17-Feb-08	16.843	ttm	2.49	ttm	\N	31-Dec	\N	35880000	\N	\N	31.71	fye 31-Dec-08	241700000	ttm	5.26	95.00	\N	\N	new per old	974540000	intraday	30-Sep-07	27.46	28.25	5320000	ttm	34540000	ttm	-10790000	ttm	7.14	ttm (%)	\N	1.78	5 yr expected	2.63	mrq	2.67	ttm	1.44	ttm (%)	\N	yoy	16.20	yoy (%)	3.87	ttm (%)	1.53	ttm (%)	370250000	ttm	10.445	ttm	36160000	2960000	as of 26-Dec-07	3100000	8.30	as of 26-Dec-07 (%)	6.5	as of 26-Dec-07	-7.25	57070000	mrq	1.578	mrq	2990000	mrq	0.008	mrq	\N	\N	180.87	ttm, intraday	31.80	07-Nov-07	20.97	06-Mar-07
WMI	2008-02-16	3833820	3549310	0.83	11.636	mrq	-6.08	1.044	mrq	2.08	ttm	19-Dec-07	3450000000	ttm	24660000000	17-Feb-08	7.154	ttm	1.86	ttm	29-Nov-07	31-Dec	2.10	507500000	0.96	2.80	13.40	fye 31-Dec-08	4780000000	ttm	0.10	81.20	\N	\N	new per old	17030000000	intraday	30-Sep-07	35.25	31.99	1100000000	ttm	2500000000	ttm	1180000000	ttm	16.35	ttm (%)	43	1.38	5 yr expected	2.91	mrq	1.30	ttm	8.31	ttm (%)	-7.30	yoy (%)	-1.10	yoy (%)	6.56	ttm (%)	18.19	ttm (%)	13230000000	ttm	25.224	ttm	508350000	6430000	as of 10-Jan-08	7020000	1.30	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	654000000	mrq	1.287	mrq	8280000000	mrq	1.395	mrq	0.96	2.80	16.14	ttm, intraday	41.19	24-Jul-07	27.57	22-Jan-08
WMT	2008-02-16	24507500	21919100	-0.18	15.751	mrq	1.98	0.844	mrq	3.06	ttm	02-Jan-08	27750000000	ttm	240480000000	17-Feb-08	8.667	ttm	0.65	ttm	12-Dec-07	31-Jan	1.00	2290000000	0.88	1.80	14.37	fye 31-Jan-09	84500000000	ttm	42.78	37.40	20-Apr-99	2:1	new per old	198000000000	intraday	31-Oct-07	46.13	48.49	12730000000	ttm	19520000000	ttm	3130000000	ttm	5.84	ttm (%)	27	1.33	5 yr expected	3.17	mrq	0.54	ttm	3.39	ttm (%)	7.90	yoy (%)	8.90	yoy (%)	8.56	ttm (%)	20.89	ttm (%)	370450000000	ttm	90.199	ttm	4000000000	53770000	as of 10-Jan-08	45500000	1.30	as of 10-Jan-08 (%)	2.9	as of 10-Jan-08	-7.25	4950000000	mrq	1.236	mrq	47440000000	mrq	0.752	mrq	0.88	1.80	16.17	ttm, intraday	51.48	01-Feb-08	42.09	10-Sep-07
WNR	2008-02-16	676833	1078890	1.62	11.617	mrq	-24.26	1.541	mrq	4.67	ttm	23-Jan-08	513960000	ttm	2420000000	17-Feb-08	4.713	ttm	0.41	ttm	28-Dec-07	31-Dec	\N	27470000	0.24	1.20	7.31	fye 31-Dec-08	372400000	ttm	57.29	42.80	\N	\N	new per old	1390000000	intraday	30-Sep-07	35.12	20.83	315060000	ttm	373910000	ttm	3760000	ttm	8.04	ttm (%)	4	1.31	5 yr expected	1.79	mrq	0.24	ttm	5.36	ttm (%)	-46.50	yoy (%)	90.20	yoy (%)	14.22	ttm (%)	49.90	ttm (%)	5870000000	ttm	87.643	ttm	68080000	1940000	as of 10-Jan-08	1750000	6.30	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	266170000	mrq	3.91	mrq	1300000000	mrq	1.66	mrq	0.22	1.10	4.37	ttm, intraday	66.13	16-Jul-07	16.70	23-Jan-08
WNS	2008-02-16	107967	101532	0.55	5.299	mrq	-53.58	2.12	mrq	0.29	ttm	\N	44760000	ttm	548760000	17-Feb-08	12.259	ttm	1.21	ttm	\N	31-Mar	\N	20750000	\N	\N	19.90	fye 31-Mar-09	81110000	ttm	50.79	38.20	\N	\N	new per old	645280000	intraday	31-Dec-07	18.69	15.37	12310000	ttm	33670000	ttm	1810000	ttm	5.39	ttm (%)	\N	0.98	5 yr expected	2.89	mrq	1.42	ttm	2.71	ttm (%)	-23.10	yoy (%)	13.40	yoy (%)	5.44	ttm (%)	6.06	ttm (%)	454420000	ttm	10.898	ttm	42120000	84640	as of 10-Jan-08	83980	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	96530000	mrq	2.292	mrq	\N	mrq	\N	mrq	\N	\N	53.38	ttm, intraday	33.26	16-Feb-07	12.81	16-Jan-08
WOOF	2008-02-16	2311700	729581	0.72	6.433	mrq	-9.87	1.714	mrq	1.36	ttm	\N	252860000	ttm	3210000000	17-Feb-08	12.714	ttm	2.89	ttm	\N	31-Dec	\N	82000000	\N	\N	20.58	fye 31-Dec-08	270560000	ttm	1.96	88.20	26-Aug-04	2:1	new per old	2740000000	intraday	30-Sep-07	40.94	38.59	115730000	ttm	171300000	ttm	129800000	ttm	20.39	ttm (%)	\N	1.49	5 yr expected	5.13	mrq	2.49	ttm	10.39	ttm (%)	19.50	yoy (%)	21.80	yoy (%)	12.84	ttm (%)	24.36	ttm (%)	1110000000	ttm	13.313	ttm	84250000	2260000	as of 26-Dec-07	2230000	2.70	as of 26-Dec-07 (%)	5.7	as of 26-Dec-07	-7.25	87150000	mrq	1.034	mrq	562200000	mrq	1.038	mrq	\N	\N	24.00	ttm, intraday	46.23	01-Nov-07	30.04	07-Feb-08
WOR	2008-02-16	847744	1303620	1.77	10.699	mrq	-10.30	1.914	mrq	0.93	ttm	29-Dec-07	144720000	ttm	1680000000	17-Feb-08	11.595	ttm	0.57	ttm	12-Dec-07	31-May	3.70	64200000	0.68	3.90	12.08	fye 31-May-09	361630000	ttm	35.73	51.00	25-Oct-93	3:2	new per old	1380000000	intraday	30-Nov-07	20.57	16.49	78640000	ttm	369960000	ttm	198050000	ttm	2.82	ttm (%)	74	1.00	5 yr expected	1.62	mrq	0.47	ttm	2.68	ttm (%)	-45.30	yoy (%)	-2.10	yoy (%)	2.77	ttm (%)	8.76	ttm (%)	2940000000	ttm	35.079	ttm	80380000	12160000	as of 10-Jan-08	13160000	18.90	as of 10-Jan-08 (%)	9	as of 10-Jan-08	-7.25	39550000	mrq	0.492	mrq	338200000	mrq	0.388	mrq	0.68	3.90	18.45	ttm, intraday	26.46	29-Oct-07	13.51	22-Jan-08
WPI	2008-02-16	1261470	925878	1.37	17.451	mrq	-3.59	2.846	mrq	-3.78	ttm	\N	555080000	ttm	3730000000	17-Feb-08	6.722	ttm	1.50	ttm	\N	31-Dec	\N	99520000	\N	\N	14.40	fye 31-Dec-08	745760000	ttm	3.89	85.40	30-Oct-97	2:1	new per old	2900000000	intraday	30-Sep-07	29.19	26.73	-386330000	ttm	389320000	ttm	127060000	ttm	12.29	ttm (%)	\N	1.19	5 yr expected	1.63	mrq	1.18	ttm	-15.51	ttm (%)	0.60	yoy (%)	35.00	yoy (%)	5.75	ttm (%)	-19.43	ttm (%)	2490000000	ttm	24.383	ttm	103630000	4340000	as of 10-Jan-08	4630000	4.40	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	145070000	mrq	1.4	mrq	980930000	mrq	0.543	mrq	\N	\N	\N	ttm, intraday	\N	\N	23.90	22-Jan-08
WPL	2008-02-16	142256	213568	0.55	\N	mrq	-67.66	\N	mrq	0.03	ttm	03-Aug-07	6060000	ttm	180340000	17-Feb-08	29.77	ttm	1.70	ttm	19-Jul-07	31-Dec	5.90	\N	0.60	14.60	\N	fye 31-Dec-08	142130000	ttm	25.00	13.20	\N	\N	new per old	180340000	intraday	30-Sep-07	7.34	4.83	1200000	ttm	\N	ttm	\N	ttm	9.48	ttm (%)	138	11.45	5 yr expected	\N	mrq	1.80	ttm	1.13	ttm (%)	160.60	yoy (%)	-34.00	yoy (%)	\N	ttm	\N	ttm	106070000	ttm	2.307	ttm	46240000	2510000	as of 10-Jan-08	3050000	\N	as of 10-Jan-08	10.8	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	0.30	7.30	150.00	ttm, intraday	15.09	12-Jul-07	3.85	15-Feb-08
WPSC	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
WPZ	2008-02-16	321778	679479	0.6	3.317	mrq	-16.69	1.043	mrq	2.04	ttm	14-Feb-08	180170000	ttm	2120000000	17-Feb-08	11.753	ttm	3.74	ttm	05-Feb-08	31-Dec	\N	34620000	2.30	6.70	15.15	fye 31-Dec-08	387900000	ttm	10.35	45.10	\N	\N	new per old	1380000000	intraday	30-Sep-07	40.67	36.81	73170000	ttm	186360000	ttm	60700000	ttm	22.87	ttm (%)	650	1.41	5 yr expected	10.30	mrq	2.38	ttm	17.08	ttm (%)	-35.20	yoy (%)	2.00	yoy (%)	11.70	ttm (%)	50.59	ttm (%)	565570000	ttm	15.775	ttm	39360000	272990	as of 10-Jan-08	210860	0.80	as of 10-Jan-08 (%)	1.1	as of 10-Jan-08	-7.25	16090000	mrq	0.409	mrq	750000000	mrq	5.744	mrq	2.15	6.30	17.22	ttm, intraday	50.00	10-Apr-07	32.09	22-Jan-08
WRES	2008-02-16	506822	403778	2.12	5.947	mrq	10.84	0.882	mrq	0.04	ttm	\N	15620000	ttm	750370000	17-Feb-08	48.037	ttm	14.17	ttm	\N	31-Dec	\N	54080000	\N	\N	28.34	fye 31-Dec-08	23150000	ttm	7.10	79.40	\N	\N	new per old	725520000	intraday	30-Sep-07	13.04	12.88	2010000	ttm	20810000	ttm	-86820000	ttm	0.99	ttm (%)	\N	1.02	5 yr expected	2.12	mrq	13.87	ttm	4.30	ttm (%)	26.00	yoy (%)	99.00	yoy (%)	0.09	ttm (%)	0.71	ttm (%)	52970000	ttm	0.965	ttm	58180000	4960000	as of 26-Dec-07	5020000	9.30	as of 26-Dec-07 (%)	13	as of 26-Dec-07	-7.25	11230000	mrq	0.193	mrq	32830000	mrq	0.095	mrq	\N	\N	346.39	ttm, intraday	15.39	19-Oct-07	9.56	05-Mar-07
WRLD	2008-02-16	405533	300049	0.26	13.511	mrq	-28.95	21.619	mrq	2.82	ttm	\N	99920000	ttm	797480000	17-Feb-08	7.981	ttm	2.40	ttm	\N	31-Mar	\N	16500000	\N	\N	9.05	fye 31-Mar-09	189490000	ttm	2.43	114.10	01-Sep-95	3:1	new per old	531740000	intraday	31-Dec-07	30.14	26.82	49640000	ttm	126650000	ttm	-11270000	ttm	28.25	ttm (%)	\N	0.71	5 yr expected	2.37	mrq	1.63	ttm	14.96	ttm (%)	3.90	yoy (%)	18.80	yoy (%)	12.09	ttm (%)	23.52	ttm (%)	331800000	ttm	19.189	ttm	16930000	3550000	as of 26-Dec-07	3390000	22.10	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	7730000	mrq	0.456	mrq	273450000	mrq	1.199	mrq	\N	\N	11.15	ttm, intraday	45.74	26-Apr-07	19.89	22-Jan-08
WRSP	2008-02-16	310878	213024	1.08	-41.914001	mrq	-62.08	0.495	mrq	-4.01	ttm	\N	-106990000	ttm	134970000	17-Feb-08	-1.262	ttm	8.99	ttm	\N	31-Dec	\N	21270000	\N	\N	\N	fye 31-Dec-08	-28560000	ttm	85.00	14.00	\N	\N	new per old	62010000	intraday	30-Sep-07	3.41	1.62	-157290000	ttm	-114090000	ttm	-65140000	ttm	-1106.59	ttm (%)	\N	\N	5 yr expected	\N	mrq	4.02	ttm	\N	ttm	\N	yoy	-0.40	yoy (%)	-21.18	ttm (%)	\N	ttm	15010000	ttm	0.383	ttm	42470000	3220000	as of 26-Dec-07	3030000	15.20	as of 26-Dec-07 (%)	23.4	as of 26-Dec-07	-7.25	23680000	mrq	0.558	mrq	96640000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.66	08-Jun-07	0.88	06-Feb-08
WSH	2008-02-16	1824300	899252	1.35	9.08	mrq	-17.85	\N	mrq	2.78	ttm	14-Apr-08	669330000	ttm	5750000000	17-Feb-08	8.594	ttm	2.23	ttm	27-Mar-08	31-Dec	1.50	138650000	1.04	3.20	10.16	fye 31-Dec-09	2430000000	ttm	3.01	85.50	\N	\N	new per old	4810000000	intraday	31-Dec-07	38.71	35.53	409000000	ttm	\N	ttm	\N	ttm	23.43	ttm (%)	32	0.98	5 yr expected	3.60	mrq	1.81	ttm	15.87	ttm (%)	-35.80	yoy (%)	2.90	yoy (%)	\N	ttm	29.74	ttm (%)	2580000000	ttm	17.779	ttm	143000000	750860	as of 10-Jan-08	591560	0.50	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	258000000	mrq	1.804	mrq	1200000000	mrq	0.925	mrq	1.00	3.10	12.09	ttm, intraday	46.64	31-May-07	30.40	12-Feb-08
WSM	2008-02-16	2320460	2330430	1.11	10.203	mrq	-30.89	1.6	mrq	1.70	ttm	27-Feb-08	459560000	ttm	2650000000	17-Feb-08	5.764	ttm	0.69	ttm	23-Jan-08	28-Jan	0.20	77200000	0.46	1.90	14.76	fye 28-Jan-09	1490000000	ttm	18.10	79.60	10-May-02	2:1	new per old	2570000000	intraday	28-Oct-07	28.84	24.45	192260000	ttm	282970000	ttm	65830000	ttm	8.40	ttm (%)	26	1.06	5 yr expected	2.41	mrq	0.68	ttm	5.03	ttm (%)	-7.10	yoy (%)	5.00	yoy (%)	10.00	ttm (%)	17.25	ttm (%)	3830000000	ttm	34.617	ttm	106080000	13040000	as of 10-Jan-08	12710000	15.00	as of 10-Jan-08 (%)	7.9	as of 10-Jan-08	-7.25	16280000	mrq	0.154	mrq	97240000	mrq	0.089	mrq	0.46	1.90	14.21	ttm, intraday	36.95	03-Apr-07	18.96	15-Jan-08
WTFC	2008-02-16	213811	288314	0.12	31.563999	mrq	-25.78	\N	mrq	2.24	ttm	21-Feb-08	\N	ttm	1600000000	17-Feb-08	\N	ttm	4.89	ttm	05-Feb-08	31-Dec	0.50	21530000	0.36	1.00	13.11	fye 31-Dec-09	383450000	ttm	4.46	80.90	15-Mar-02	3:2	new per old	817000000	intraday	31-Dec-07	37.75	33.66	55650000	ttm	\N	ttm	\N	ttm	26.84	ttm (%)	14	1.42	5 yr expected	1.10	mrq	2.50	ttm	17.03	ttm (%)	4.20	yoy (%)	5.20	yoy (%)	0.59	ttm (%)	7.36	ttm (%)	326760000	ttm	13.555	ttm	23430000	2290000	as of 26-Dec-07	2650000	10.30	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	273140000	mrq	11.657	mrq	1050000000	mrq	\N	mrq	0.34	0.10	15.59	ttm, intraday	47.34	22-Feb-07	28.87	23-Jan-08
WTR	2008-02-16	836356	1024240	0.69	7.243	mrq	-13.51	0.408	mrq	0.72	ttm	01-Mar-08	303930000	ttm	3900000000	17-Feb-08	12.843	ttm	6.61	ttm	13-Feb-08	31-Dec	2.10	131820000	0.50	2.50	24.06	fye 31-Dec-08	313930000	ttm	1.10	40.70	02-Dec-05	4:3	new per old	2660000000	intraday	30-Sep-07	22.37	20.32	95830000	ttm	202240000	ttm	-113820000	ttm	37.13	ttm (%)	67	2.73	5 yr expected	2.81	mrq	4.59	ttm	16.24	ttm (%)	8.00	yoy (%)	12.60	yoy (%)	4.65	ttm (%)	10.35	ttm (%)	590260000	ttm	4.453	ttm	133250000	13340000	as of 10-Jan-08	12990000	10.10	as of 10-Jan-08 (%)	15.1	as of 10-Jan-08	-7.25	15580000	mrq	0.117	mrq	1260000000	mrq	1.304	mrq	0.49	2.40	27.81	ttm, intraday	26.62	09-Aug-07	17.96	23-Jan-08
WTS	2008-02-16	646589	508821	1.02	23.43	mrq	-25.81	3.557	mrq	1.94	ttm	07-Mar-08	168670000	ttm	1220000000	17-Feb-08	7.235	ttm	0.89	ttm	21-Feb-08	31-Dec	1.10	31340000	0.44	1.50	12.12	fye 31-Dec-08	425020000	ttm	11.53	84.30	16-Mar-94	2:1	new per old	1100000000	intraday	30-Sep-07	30.73	28.43	74050000	ttm	69930000	ttm	13240000	ttm	9.47	ttm (%)	20	1.09	5 yr expected	1.24	mrq	0.82	ttm	5.41	ttm (%)	-0.50	yoy (%)	4.70	yoy (%)	5.09	ttm (%)	9.91	ttm (%)	1370000000	ttm	36.181	ttm	38760000	6870000	as of 10-Jan-08	5090000	17.90	as of 10-Jan-08 (%)	16	as of 10-Jan-08	-7.25	347640000	mrq	8.969	mrq	463720000	mrq	0.51	mrq	\N	\N	14.69	ttm, intraday	41.34	27-Apr-07	\N	\N
WTSLA	2008-02-16	1569790	1716230	-0.06	1.214	mrq	-51.88	1.982	mrq	0.06	ttm	\N	27750000	ttm	200250000	17-Feb-08	7.216	ttm	0.34	ttm	\N	3-Feb	\N	82820000	\N	\N	9.48	fye 03-Feb-09	193440000	ttm	14.35	87.00	10-May-02	3:2	new per old	276970000	intraday	03-Nov-07	3.10	2.58	4680000	ttm	44110000	ttm	-11160000	ttm	2.38	ttm (%)	\N	0.92	5 yr expected	2.42	mrq	0.46	ttm	0.90	ttm (%)	\N	yoy	4.90	yoy (%)	4.30	ttm (%)	5.18	ttm (%)	598010000	ttm	6.751	ttm	94210000	6870000	as of 26-Dec-07	7170000	7.70	as of 26-Dec-07 (%)	4.7	as of 26-Dec-07	-7.25	80060000	mrq	0.85	mrq	3350000	mrq	0.029	mrq	\N	\N	53.45	ttm, intraday	6.75	23-Mar-07	1.81	09-Jan-08
WTW	2008-02-16	720511	418190	1.44	-11.904	mrq	-0.23	0.579	mrq	2.40	ttm	11-Jan-08	441130000	ttm	5460000000	17-Feb-08	12.379	ttm	3.88	ttm	26-Dec-07	30-Dec	0.20	35980000	0.70	1.50	15.01	fye 30-Dec-08	676160000	ttm	54.70	48.00	\N	\N	new per old	3820000000	intraday	29-Sep-07	49.46	43.79	205660000	ttm	297020000	ttm	228300000	ttm	30.09	ttm (%)	30	1.38	5 yr expected	\N	mrq	2.59	ttm	14.60	ttm (%)	-2.20	yoy (%)	18.50	yoy (%)	26.86	ttm (%)	\N	ttm	1410000000	ttm	16.553	ttm	79370000	4320000	as of 10-Jan-08	4150000	5.50	as of 10-Jan-08 (%)	11.5	as of 10-Jan-08	-7.25	48680000	mrq	0.613	mrq	1690000000	mrq	\N	mrq	0.70	1.50	20.07	ttm, intraday	58.24	09-Aug-07	41.49	30-Jan-08
WU	2008-02-16	4410380	4803440	1.13	0.068	mrq	-3.52	2.847	mrq	1.11	ttm	28-Dec-07	1450000000	ttm	17570000000	17-Feb-08	12.15	ttm	3.59	ttm	12-Dec-07	31-Dec	\N	749130000	0.04	0.20	14.84	fye 31-Dec-09	2040000000	ttm	0.06	81.30	\N	\N	new per old	16020000000	intraday	31-Dec-07	21.22	21.82	857300000	ttm	1100000000	ttm	924420000	ttm	26.98	ttm (%)	4	1.35	5 yr expected	310.15	mrq	3.23	ttm	17.50	ttm (%)	12.00	yoy (%)	11.60	yoy (%)	14.88	ttm (%)	\N	ttm	4900000000	ttm	6.446	ttm	749800000	10010000	as of 10-Jan-08	6780000	1.30	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	1790000000	mrq	2.391	mrq	3340000000	mrq	65.838	mrq	0.04	0.20	19.27	ttm, intraday	24.83	27-Dec-07	17.96	16-Aug-07
WWY	2008-02-16	1461160	1314870	0.61	10.219	mrq	14.75	1.407	mrq	2.28	ttm	01-May-08	1180000000	ttm	16730000000	17-Feb-08	14.178	ttm	3.10	ttm	11-Apr-08	31-Dec	1.90	231350000	1.34	2.30	21.19	fye 31-Dec-09	2430000000	ttm	13.91	67.50	12-Apr-06	5:4	new per old	16010000000	intraday	31-Dec-07	60.90	57.63	632010000	ttm	\N	ttm	\N	ttm	18.11	ttm (%)	50	2.18	5 yr expected	5.58	mrq	2.92	ttm	11.73	ttm (%)	20.30	yoy (%)	16.30	yoy (%)	12.33	ttm (%)	24.28	ttm (%)	5390000000	ttm	19.571	ttm	275710000	6390000	as of 10-Jan-08	5040000	3.20	as of 10-Jan-08 (%)	4.2	as of 10-Jan-08	-7.25	279480000	mrq	1.014	mrq	1000000000	mrq	0.355	mrq	1.16	2.00	25.48	ttm, intraday	69.12	19-Oct-07	48.52	27-Feb-07
WX	2008-02-16	247122	353514	\N	3.759	mrq	\N	5.177	mrq	0.33	ttm	\N	30280000	ttm	1390000000	17-Feb-08	45.894	ttm	11.49	ttm	\N	31-Dec	\N	53150000	\N	\N	36.65	fye 31-Dec-08	\N	ttm	0.53	5.20	\N	\N	new per old	1560000000	intraday	30-Sep-07	29.13	26.30	11740000	ttm	\N	ttm	\N	ttm	20.71	ttm (%)	\N	1.15	5 yr expected	6.70	mrq	12.81	ttm	21.28	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	120960000	ttm	3.984	ttm	61530000	2260000	as of 10-Jan-08	1780000	\N	as of 10-Jan-08	5.9	as of 10-Jan-08	-7.25	212770000	mrq	3.458	mrq	46310000	mrq	0.2	mrq	\N	\N	76.64	ttm, intraday	45.65	11-Oct-07	18.50	20-Aug-07
WY	2008-02-16	2419110	2236930	1.23	37.798	mrq	-23.09	2.298	mrq	3.59	ttm	25-Feb-08	1730000000	ttm	20760000000	17-Feb-08	11.989	ttm	1.27	ttm	30-Jan-08	30-Dec	2.80	205720000	2.40	3.80	24.85	fye 30-Dec-09	4760000000	ttm	2.37	78.10	03-Jun-88	3:2	new per old	13480000000	intraday	30-Dec-07	69.50	66.33	51000000	ttm	\N	ttm	\N	ttm	4.46	ttm (%)	41	6.95	5 yr expected	1.66	mrq	0.81	ttm	4.84	ttm (%)	\N	yoy	-30.40	yoy (%)	1.80	ttm (%)	0.60	ttm (%)	16310000000	ttm	74.362	ttm	211150000	9360000	as of 10-Jan-08	9410000	4.60	as of 10-Jan-08 (%)	4.7	as of 10-Jan-08	-7.25	114000000	mrq	0.54	mrq	7400000000	mrq	0.927	mrq	2.40	3.80	17.81	ttm, intraday	87.09	27-Feb-07	59.67	16-Aug-07
WYE	2008-02-16	10101700	8622220	0.81	12.71	mrq	-21.16	\N	mrq	3.38	ttm	03-Mar-08	7230000000	ttm	52360000000	17-Feb-08	7.238	ttm	2.34	ttm	11-Feb-08	31-Dec	2.20	1340000000	1.12	2.80	10.81	fye 31-Dec-09	14760000000	ttm	0.02	75.50	06-May-98	2:1	new per old	53520000000	intraday	31-Dec-07	45.98	42.94	4620000000	ttm	\N	ttm	\N	ttm	28.34	ttm (%)	31	2.08	5 yr expected	3.15	mrq	2.39	ttm	20.61	ttm (%)	18.90	yoy (%)	10.40	yoy (%)	\N	ttm	29.15	ttm (%)	22400000000	ttm	16.684	ttm	1340000000	8370000	as of 10-Jan-08	7650000	0.60	as of 10-Jan-08 (%)	0.9	as of 10-Jan-08	-7.25	12920000000	mrq	9.651	mrq	11760000000	mrq	0.691	mrq	1.08	2.70	11.82	ttm, intraday	62.20	28-Jun-07	38.50	31-Jan-08
WYN	2008-02-16	1928940	1942990	0.68	19.146999	mrq	-33.95	0.891	mrq	2.10	ttm	04-Dec-07	883000000	ttm	7310000000	17-Feb-08	8.282	ttm	1.70	ttm	08-Nov-07	31-Dec	\N	177670000	0.16	0.70	9.05	fye 31-Dec-08	2050000000	ttm	0.26	81.90	\N	\N	new per old	4070000000	intraday	30-Sep-07	28.36	22.68	391000000	ttm	55000000	ttm	466000000	ttm	16.75	ttm (%)	4	0.80	5 yr expected	1.19	mrq	0.94	ttm	9.10	ttm (%)	27.20	yoy (%)	16.10	yoy (%)	4.66	ttm (%)	11.14	ttm (%)	4300000000	ttm	23.201	ttm	177920000	8100000	as of 10-Jan-08	7510000	4.60	as of 10-Jan-08 (%)	5.1	as of 10-Jan-08	-7.25	231000000	mrq	1.298	mrq	3470000000	mrq	1.018	mrq	0.08	0.40	10.91	ttm, intraday	39.40	05-Jul-07	19.53	22-Jan-08
WYNN	2008-02-16	2872210	2148680	2.74	17.330999	mrq	2.86	1.834	mrq	1.81	ttm	10-Dec-07	670200000	ttm	13540000000	17-Feb-08	20.197	ttm	5.33	ttm	28-Nov-07	31-Dec	2.30	63710000	\N	\N	31.80	fye 31-Dec-08	589540000	ttm	44.04	54.50	\N	\N	new per old	11960000000	intraday	30-Sep-07	127.35	109.35	137270000	ttm	612900000	ttm	-360070000	ttm	18.12	ttm (%)	256	1.90	5 yr expected	6.20	mrq	4.83	ttm	5.41	ttm (%)	-93.70	yoy (%)	105.40	yoy (%)	5.57	ttm (%)	6.54	ttm (%)	2540000000	ttm	24.704	ttm	114320000	5380000	as of 26-Dec-07	5730000	6.20	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	829060000	mrq	7.252	mrq	2400000000	mrq	1.261	mrq	6.00	5.60	57.74	ttm, intraday	176.14	29-Oct-07	85.53	27-Jun-07
WZEN	2008-02-16	37111.1	72525.4	0.2	10.86	mrq	-31.92	11.82	mrq	-4.07	ttm	\N	-45020000	ttm	-65200000	17-Feb-08	1.448	ttm	-2.56	ttm	\N	31-Dec	\N	9930000	\N	\N	41.43	fye 31-Dec-08	9170000	ttm	5.93	7.10	\N	\N	new per old	35410000	intraday	31-Dec-06	3.96	3.52	-49790000	ttm	-40900000	ttm	-32740000	ttm	-201.28	ttm (%)	\N	\N	5 yr expected	0.27	mrq	1.42	ttm	-195.63	ttm (%)	\N	yoy	\N	yoy	-18.45	ttm (%)	-32.15	ttm (%)	25450000	ttm	2.08	ttm	12210000	203140	as of 26-Dec-07	205210	\N	as of 26-Dec-07	2.9	as of 26-Dec-07	-7.25	100610000	mrq	8.238	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.51	25-Jul-07	2.79	15-Feb-08
X	2008-02-16	4204090	4369650	3.16	46.946999	mrq	14.84	1.69	mrq	7.40	ttm	10-Mar-08	1670000000	ttm	15120000000	17-Feb-08	9.054	ttm	0.90	ttm	11-Feb-08	31-Dec	0.60	110560000	1.00	1.00	9.83	fye 31-Dec-09	\N	ttm	3.96	80.40	\N	\N	new per old	12260000000	intraday	31-Dec-07	100.34	105.42	879000000	ttm	1710000000	ttm	-40130000	ttm	6.90	ttm (%)	11	1.21	5 yr expected	2.21	mrq	0.73	ttm	5.21	ttm (%)	-88.20	yoy (%)	20.20	yoy (%)	5.56	ttm (%)	17.77	ttm (%)	16870000000	ttm	142.883	ttm	117810000	6370000	as of 10-Jan-08	4970000	5.40	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	401000000	mrq	3.404	mrq	3260000000	mrq	0.589	mrq	0.85	0.80	14.07	ttm, intraday	127.26	08-Jun-07	74.41	16-Aug-07
XBI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XCO	2008-02-16	1059790	900843	1.16	10.959	mrq	-16.96	1.772	mrq	-0.46	ttm	\N	603150000	ttm	3390000000	17-Feb-08	5.618	ttm	4.73	ttm	\N	31-Dec	\N	61950000	\N	\N	27.05	fye 31-Dec-08	490580000	ttm	35.75	76.50	\N	\N	new per old	1550000000	intraday	30-Sep-07	15.90	15.38	-47280000	ttm	435060000	ttm	-53730000	ttm	38.90	ttm (%)	\N	\N	5 yr expected	1.37	mrq	2.18	ttm	7.08	ttm (%)	-21.30	yoy (%)	157.90	yoy (%)	4.23	ttm (%)	2.35	ttm (%)	715960000	ttm	6.961	ttm	104500000	10560000	as of 10-Jan-08	9790000	12.20	as of 10-Jan-08 (%)	19.5	as of 10-Jan-08	-7.25	146800000	mrq	1.405	mrq	1980000000	mrq	0.631	mrq	\N	\N	\N	ttm, intraday	19.70	18-Jun-07	13.61	04-Dec-07
XEC	2008-02-16	1008880	846981	1.28	38.013	mrq	24.08	1.057	mrq	3.27	ttm	03-Mar-08	881610000	ttm	4220000000	17-Feb-08	4.782	ttm	3.27	ttm	13-Feb-08	31-Dec	0.10	81380000	0.24	0.50	11.44	fye 31-Dec-08	1040000000	ttm	1.11	78.10	\N	\N	new per old	3690000000	intraday	30-Sep-07	39.29	42.15	275240000	ttm	894450000	ttm	-271220000	ttm	33.14	ttm (%)	5	1.01	5 yr expected	1.20	mrq	2.91	ttm	21.36	ttm (%)	-22.10	yoy (%)	6.50	yoy (%)	5.44	ttm (%)	9.11	ttm (%)	1290000000	ttm	15.705	ttm	82490000	5900000	as of 10-Jan-08	5770000	7.30	as of 10-Jan-08 (%)	6.7	as of 10-Jan-08	-7.25	23000	mrq	\N	mrq	526350000	mrq	0.168	mrq	0.18	0.40	13.68	ttm, intraday	45.69	14-Feb-08	33.83	16-Aug-07
XEL	2008-02-16	2657210	2861180	0.71	14.663	mrq	-14.59	\N	mrq	1.32	ttm	20-Jan-08	2260000000	ttm	16400000000	17-Feb-08	7.249	ttm	1.63	ttm	24-Dec-07	31-Dec	4.00	422390000	0.92	4.40	12.63	fye 31-Dec-09	\N	ttm	0.13	59.50	02-Jun-98	2:1	new per old	8780000000	intraday	31-Dec-07	21.64	21.48	571660000	ttm	\N	ttm	\N	ttm	13.47	ttm (%)	67	1.98	5 yr expected	1.41	mrq	0.87	ttm	5.75	ttm (%)	37.20	yoy (%)	5.50	yoy (%)	\N	ttm	9.45	ttm (%)	10030000000	ttm	24.113	ttm	423810000	21680000	as of 10-Jan-08	21920000	5.20	as of 10-Jan-08 (%)	11.9	as of 10-Jan-08	-7.25	360910000	mrq	0.852	mrq	7980000000	mrq	1.274	mrq	0.91	4.40	15.66	ttm, intraday	25.03	03-Apr-07	19.59	16-Aug-07
XFML	2008-02-16	643689	525154	\N	6.455	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	235360000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	7.39	fye 31-Dec-08	25180000	ttm	6.21	10.10	\N	\N	new per old	316180000	intraday	30-Sep-07	6.50	5.23	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.53	5 yr expected	0.70	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	69040000	2850000	as of 26-Dec-07	2980000	\N	as of 26-Dec-07	7.9	as of 26-Dec-07	-7.25	116050000	mrq	1.681	mrq	35230000	mrq	0.079	mrq	\N	\N	\N	ttm, intraday	13.00	09-Mar-07	3.65	22-Jan-08
XHB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XIN	2008-02-16	162022	684118	\N	\N	mrq	\N	3.259	mrq	0.59	ttm	\N	66460000	ttm	448550000	17-Feb-08	6.749	ttm	1.72	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	448550000	intraday	\N	12.66	12.10	39830000	ttm	-139310000	ttm	\N	ttm	24.94	ttm (%)	\N	\N	5 yr expected	\N	mrq	1.88	ttm	15.17	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	261010000	ttm	4.168	ttm	37850000	939600	as of 10-Jan-08	117060	\N	as of 10-Jan-08	3.9	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	\N	\N	20.26	ttm, intraday	18.00	12-Dec-07	7.75	22-Jan-08
XING	2008-02-16	214700	513846	2.76	12.544	mrq	-62.15	\N	mrq	\N	ttm	\N	\N	ttm	157960000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	2.99	fye 31-Dec-08	73020000	ttm	29.34	12.50	\N	\N	new per old	216130000	intraday	30-Sep-07	9.09	7.47	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	0.59	mrq	\N	ttm	\N	ttm	753.30	yoy (%)	16.00	yoy (%)	\N	ttm	\N	ttm	\N	ttm	\N	ttm	29650000	1140000	as of 26-Dec-07	855350	\N	as of 26-Dec-07	1.8	as of 26-Dec-07	-7.25	276500000	mrq	9.326	mrq	218320000	mrq	0.587	mrq	\N	\N	\N	ttm, intraday	19.94	23-Feb-07	5.50	22-Jan-08
XJT	2008-02-16	621767	680113	0.61	4.936	mrq	-57.33	1.159	mrq	-0.28	ttm	\N	-5340000	ttm	93080000	17-Feb-08	-17.415	ttm	0.06	ttm	\N	31-Dec	\N	51040000	\N	\N	\N	fye 31-Dec-08	276210000	ttm	16.27	94.10	\N	\N	new per old	180090000	intraday	30-Sep-07	3.26	2.62	-15750000	ttm	22010000	ttm	-83130000	ttm	-1.85	ttm (%)	\N	\N	5 yr expected	0.61	mrq	0.10	ttm	-0.94	ttm (%)	\N	yoy	3.00	yoy (%)	-3.07	ttm (%)	-5.72	ttm (%)	1680000000	ttm	31.031	ttm	54740000	6860000	as of 10-Jan-08	6350000	12.60	as of 10-Jan-08 (%)	10.8	as of 10-Jan-08	-7.25	238490000	mrq	4.357	mrq	151480000	mrq	0.561	mrq	\N	\N	\N	ttm, intraday	7.88	20-Feb-07	2.01	09-Jan-08
XL	2008-02-16	3558170	3322710	1.59	56.785999	mrq	-47.66	1.832	mrq	2.01	ttm	31-Mar-08	2200000000	ttm	5860000000	17-Feb-08	2.669	ttm	0.64	ttm	12-Mar-08	31-Dec	2.80	176510000	1.52	4.00	4.37	fye 31-Dec-09	9830000000	ttm	0.81	95.90	29-Jul-96	2:1	new per old	6880000000	intraday	31-Dec-07	63.86	45.83	360440000	ttm	\N	ttm	\N	ttm	24.04	ttm (%)	98	0.37	5 yr expected	0.67	mrq	0.74	ttm	4.71	ttm (%)	\N	yoy	-23.80	yoy (%)	2.34	ttm (%)	4.25	ttm (%)	9140000000	ttm	51.181	ttm	177900000	9590000	as of 10-Jan-08	8630000	5.40	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	3880000000	mrq	21.81	mrq	2870000000	mrq	0.284	mrq	1.52	3.10	19.27	ttm, intraday	85.67	03-Jul-07	36.34	22-Jan-08
XLB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLF	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLNX	2008-02-16	6389910	6929080	1.79	6.061	mrq	-16.72	5.6	mrq	1.18	ttm	27-Feb-08	462840000	ttm	5810000000	17-Feb-08	12.552	ttm	3.21	ttm	04-Feb-08	31-Mar	0.60	286060000	0.48	2.20	14.57	fye 31-Mar-09	1120000000	ttm	3.26	87.20	28-Dec-99	2:1	new per old	6180000000	intraday	29-Dec-07	23.66	21.18	365190000	ttm	584770000	ttm	253970000	ttm	21.37	ttm (%)	38	1.19	5 yr expected	3.60	mrq	3.45	ttm	20.19	ttm (%)	18.40	yoy (%)	5.30	yoy (%)	7.66	ttm (%)	16.59	ttm (%)	1810000000	ttm	5.916	ttm	286320000	9530000	as of 26-Dec-07	10080000	3.30	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	1370000000	mrq	4.771	mrq	999810000	mrq	0.576	mrq	0.48	2.20	18.33	ttm, intraday	30.50	26-Apr-07	18.87	16-Jan-08
XLP	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLU	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XLY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XME	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XMSR	2008-02-16	5180460	6428850	0.97	-2.513	mrq	-3.00	0.648	mrq	-2.33	ttm	\N	-204460000	ttm	5520000000	17-Feb-08	-26.986	ttm	5.08	ttm	\N	31-Dec	\N	286260000	\N	\N	\N	fye 31-Dec-08	342680000	ttm	2.26	77.60	\N	\N	new per old	4260000000	intraday	30-Sep-07	13.13	11.84	-706760000	ttm	-52830000	ttm	-266520000	ttm	-35.76	ttm (%)	\N	\N	5 yr expected	\N	mrq	3.88	ttm	-64.49	ttm (%)	\N	yoy	19.60	yoy (%)	-12.99	ttm (%)	\N	ttm	1090000000	ttm	3.58	ttm	314270000	18180000	as of 26-Dec-07	20460000	6.00	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	231190000	mrq	0.736	mrq	1490000000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	16.44	03-Dec-07	9.62	09-Jan-08
XNL	2008-02-16	142867	284787	-0.89	1.222	mrq	-79.28	8.904	mrq	-0.99	ttm	\N	-18170000	ttm	1760000	17-Feb-08	-0.097	ttm	0.16	ttm	\N	31-Dec	\N	23140000	\N	\N	\N	fye 31-Dec-08	937940	ttm	7.03	7.50	\N	\N	new per old	14880000	intraday	30-Sep-07	0.71	0.71	-27750000	ttm	-10020000	ttm	-18720000	ttm	-173.18	ttm (%)	\N	\N	5 yr expected	0.45	mrq	1.44	ttm	-253.08	ttm (%)	\N	yoy	-3.60	yoy (%)	-26.16	ttm (%)	-63.58	ttm (%)	10960000	ttm	0.392	ttm	28610000	369530	as of 10-Jan-08	195440	1.40	as of 10-Jan-08 (%)	0.6	as of 10-Jan-08	-7.25	13440000	mrq	0.47	mrq	316000	mrq	0.009	mrq	\N	\N	\N	ttm, intraday	2.75	22-Feb-07	0.30	28-Nov-07
XNPT	2008-02-16	191011	232211	1.28	4.775	mrq	103.80	5.036	mrq	0.28	ttm	\N	1870000	ttm	1260000000	17-Feb-08	676.047	ttm	13.85	ttm	\N	31-Dec	\N	18960000	\N	\N	\N	fye 31-Dec-08	10610000	ttm	17.89	83.40	\N	\N	new per old	1420000000	intraday	30-Sep-07	50.96	60.31	7130000	ttm	17570000	ttm	5760000	ttm	0.15	ttm (%)	\N	\N	5 yr expected	12.67	mrq	16.59	ttm	7.82	ttm (%)	\N	yoy	1040.50	yoy (%)	0.05	ttm (%)	6.53	ttm (%)	91170000	ttm	3.698	ttm	24990000	1470000	as of 26-Dec-07	1780000	6.10	as of 26-Dec-07 (%)	8	as of 26-Dec-07	-7.25	159590000	mrq	6.386	mrq	256000	mrq	0.002	mrq	\N	\N	203.14	ttm, intraday	66.34	18-Jan-08	24.00	14-Mar-07
XOM	2008-02-16	25015600	24476600	1.33	21.709999	mrq	13.39	\N	mrq	7.282	ttm	10-Mar-08	82600000000	ttm	436840000000	17-Feb-08	5.289	ttm	1.17	ttm	07-Feb-08	31-Dec	2.20	5380000000	1.40	1.60	10.51	fye 31-Dec-09	164380000000	ttm	0.09	49.30	19-Jul-01	2:1	new per old	459460000000	intraday	31-Dec-07	88.4011	87.1863	40610000000	ttm	\N	ttm	\N	ttm	18.90	ttm (%)	19	1.59	5 yr expected	3.94	mrq	1.23	ttm	10.89	ttm (%)	13.80	yoy (%)	34.90	yoy (%)	\N	ttm	34.94	ttm (%)	372820000000	ttm	67.569	ttm	5380000000	38990000	as of 10-Jan-08	42160000	0.70	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	31610000000	mrq	5.874	mrq	8990000000	mrq	0.076	mrq	1.40	1.60	11.72	ttm, intraday	95.27	17-Oct-07	69.02	05-Mar-07
XRAY	2008-02-16	1628970	1267090	0.57	10.029	mrq	19.96	3.143	mrq	1.68	ttm	07-Apr-08	415840000	ttm	6120000000	17-Feb-08	14.711	ttm	3.04	ttm	24-Dec-07	31-Dec	0.40	142010000	0.18	0.40	18.57	fye 31-Dec-09	929010000	ttm	5.97	72.60	18-Jul-06	2:1	new per old	5950000000	intraday	31-Dec-07	41.67	42.97	259650000	ttm	\N	ttm	\N	ttm	18.18	ttm (%)	10	1.65	5 yr expected	3.99	mrq	3.01	ttm	12.92	ttm (%)	7.80	yoy (%)	14.90	yoy (%)	9.40	ttm (%)	18.61	ttm (%)	2010000000	ttm	13.248	ttm	151170000	1960000	as of 26-Dec-07	2360000	1.30	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	316320000	mrq	2.092	mrq	482060000	mrq	0.318	mrq	0.17	0.40	23.46	ttm, intraday	47.84	13-Dec-07	30.49	05-Mar-07
XRTX	2008-02-16	124089	197684	0.45	9.393	mrq	-19.96	2.182	mrq	0.94	ttm	\N	43200000	ttm	452110000	17-Feb-08	10.466	ttm	0.49	ttm	\N	30-Nov	\N	25590000	\N	\N	9.17	fye 30-Nov-09	197290000	ttm	31.24	68.60	\N	\N	new per old	522770000	intraday	30-Nov-07	17.56	16.56	28110000	ttm	41320000	ttm	-1780000	ttm	2.38	ttm (%)	\N	1.38	5 yr expected	1.92	mrq	0.56	ttm	3.02	ttm (%)	25.40	yoy (%)	2.90	yoy (%)	3.53	ttm (%)	11.07	ttm (%)	931630000	ttm	32.142	ttm	29090000	366070	as of 26-Dec-07	378770	\N	as of 26-Dec-07	4.1	as of 26-Dec-07	-7.25	70680000	mrq	2.429	mrq	\N	mrq	\N	mrq	\N	\N	19.10	ttm, intraday	24.75	16-Apr-07	13.34	09-Jan-08
XRX	2008-02-16	5227340	5603280	0.94	9.364	mrq	-17.52	2.095	mrq	1.19	ttm	31-Jan-08	2380000000	ttm	20680000000	17-Feb-08	8.679	ttm	1.20	ttm	27-Dec-07	31-Dec	\N	907570000	0.04	0.30	10.36	fye 31-Dec-09	6760000000	ttm	0.87	83.80	24-Feb-99	2:1	new per old	13680000000	intraday	31-Dec-07	16.32	14.92	1140000000	ttm	1870000000	ttm	1330000000	ttm	10.02	ttm (%)	\N	1.09	5 yr expected	1.60	mrq	0.80	ttm	6.59	ttm (%)	78.50	yoy (%)	11.50	yoy (%)	4.77	ttm (%)	14.49	ttm (%)	17230000000	ttm	18.428	ttm	917180000	7030000	as of 10-Jan-08	5900000	0.80	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1100000000	mrq	1.198	mrq	8100000000	mrq	0.943	mrq	0.04	0.30	12.52	ttm, intraday	20.18	23-Jul-07	12.30	23-Jan-08
XSD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
XTO	2008-02-16	7560630	5195810	1.04	15.93	mrq	35.83	1.213	mrq	3.51	ttm	15-Jan-08	3880000000	ttm	32340000000	17-Feb-08	8.343	ttm	6.32	ttm	27-Dec-07	31-Dec	0.40	468140000	0.48	0.90	14.70	fye 31-Dec-08	3650000000	ttm	3.60	80.10	14-Dec-07	5:4	new per old	26740000000	intraday	30-Sep-07	49.88	53.00	1660000000	ttm	3380000000	ttm	-3420000000	ttm	54.44	ttm (%)	10	1.68	5 yr expected	3.45	mrq	5.20	ttm	32.36	ttm (%)	12.30	yoy (%)	29.70	yoy (%)	11.54	ttm (%)	25.10	ttm (%)	5120000000	ttm	10.995	ttm	483550000	12350000	as of 10-Jan-08	9960000	2.70	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	504000000	mrq	1.042	mrq	6110000000	mrq	0.793	mrq	0.38	0.70	15.77	ttm, intraday	57.94	12-Feb-08	39.40	05-Mar-07
XXIA	2008-02-16	356544	248738	1.26	4.643	mrq	-33.45	6.295	mrq	0.10	ttm	\N	19610000	ttm	298960000	17-Feb-08	15.245	ttm	1.72	ttm	\N	31-Dec	\N	37150000	\N	\N	15.18	fye 31-Dec-09	143310000	ttm	42.39	50.60	\N	\N	new per old	507180000	intraday	31-Dec-07	9.14	7.98	7010000	ttm	\N	ttm	\N	ttm	0.38	ttm (%)	\N	1.13	5 yr expected	1.64	mrq	2.99	ttm	4.02	ttm (%)	-1.40	yoy (%)	-2.10	yoy (%)	0.12	ttm (%)	2.27	ttm (%)	174120000	ttm	2.563	ttm	68170000	2290000	as of 26-Dec-07	2490000	3.70	as of 26-Dec-07 (%)	11.4	as of 26-Dec-07	-7.25	208240000	mrq	3.055	mrq	\N	mrq	\N	mrq	\N	\N	73.66	ttm, intraday	12.14	26-Feb-07	6.51	07-Feb-08
YGE	2008-02-16	6299340	3902640	\N	4.225	mrq	\N	2.661	mrq	0.20	ttm	\N	83950000	ttm	2870000000	17-Feb-08	34.212	ttm	6.56	ttm	\N	31-Dec	\N	120310000	\N	\N	3.30	fye 31-Dec-08	\N	ttm	\N	\N	\N	\N	new per old	2750000000	intraday	30-Sep-07	26.15	27.11	25050000	ttm	-344210000	ttm	\N	ttm	16.20	ttm (%)	\N	0.94	5 yr expected	5.89	mrq	7.21	ttm	8.31	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	437880000	ttm	3.654	ttm	126920000	5170000	as of 10-Jan-08	3560000	\N	as of 10-Jan-08	1.6	as of 10-Jan-08	-7.25	36570000	mrq	0.288	mrq	160700000	mrq	0.3	mrq	\N	\N	106.13	ttm, intraday	41.50	26-Dec-07	10.48	08-Jun-07
YHOO	2008-02-16	52112000	40874500	1.25	6.835	mrq	-7.05	1.407	mrq	0.47	ttm	\N	1350000000	ttm	40110000000	17-Feb-08	29.613	ttm	5.76	ttm	\N	31-Dec	\N	1250000000	\N	\N	53.93	fye 31-Dec-09	3750000000	ttm	9.99	71.10	12-May-04	2:1	new per old	41370000000	intraday	31-Dec-07	25.45	24.38	660000000	ttm	1950000000	ttm	370500000	ttm	9.98	ttm (%)	\N	2.97	5 yr expected	4.39	mrq	6.00	ttm	9.47	ttm (%)	-23.40	yoy (%)	7.60	yoy (%)	3.66	ttm (%)	7.06	ttm (%)	6970000000	ttm	4.962	ttm	1390000000	39100000	as of 26-Dec-07	55530000	3.30	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	2000000000	mrq	1.435	mrq	749630000	mrq	0.079	mrq	\N	\N	63.11	ttm, intraday	34.08	29-Oct-07	18.58	30-Jan-08
YMI	2008-02-16	86588.9	170557	1.68	1.043	mrq	-37.95	9.822	mrq	-0.39	ttm	\N	-21500000	ttm	-8390000	17-Feb-08	0.39	ttm	-1.81	ttm	\N	30-June	\N	53430000	\N	\N	\N	fye 30-Jun-09	7220000	ttm	5.19	15.10	\N	\N	new per old	57510000	intraday	31-Dec-07	1.3339	1.0923	-21790000	ttm	-20140000	ttm	-12410000	ttm	-492.36	ttm (%)	\N	\N	5 yr expected	0.96	mrq	12.05	ttm	\N	ttm	\N	yoy	-3.40	yoy (%)	-17.02	ttm (%)	-32.05	ttm (%)	4630000	ttm	0.083	ttm	55840000	105130	as of 10-Jan-08	183800	\N	as of 10-Jan-08	0.5	as of 10-Jan-08	-7.25	65900000	mrq	1.18	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	2.11	01-Jun-07	0.94	12-Feb-08
YRCW	2008-02-16	1910030	2767660	1.17	40.502998	mrq	-63.36	\N	mrq	-11.17	ttm	\N	475400000	ttm	2260000000	17-Feb-08	4.764	ttm	0.24	ttm	25-Apr-95	31-Dec	\N	56110000	\N	\N	7.38	fye 31-Dec-09	1270000000	ttm	5.79	100.10	\N	\N	new per old	957520000	intraday	31-Dec-07	22.97	16.21	-638380000	ttm	\N	ttm	\N	ttm	2.42	ttm (%)	\N	1.10	5 yr expected	0.42	mrq	0.10	ttm	-6.64	ttm (%)	\N	yoy	-2.40	yoy (%)	\N	ttm	-28.46	ttm (%)	9620000000	ttm	168.34	ttm	56660000	11190000	as of 26-Dec-07	10160000	19.90	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	205200000	mrq	3.622	mrq	1510000000	mrq	0.66	mrq	\N	\N	\N	ttm, intraday	47.09	22-Feb-07	11.77	04-Jan-08
YTEC	2008-02-16	\N	\N	0.94	4.249	mrq	\N	\N	mrq	\N	ttm	\N	\N	ttm	280860000	17-Feb-08	\N	ttm	\N	ttm	\N	31-Dec	\N	\N	\N	\N	16.56	fye 31-Dec-08	9520000	ttm	9.79	17.20	\N	\N	new per old	287710000	intraday	30-Sep-07	\N	\N	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	0.84	5 yr expected	4.12	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	\N	ttm	\N	ttm	\N	ttm	\N	ttm	16390000	134870	as of 26-Dec-07	138830	3.40	as of 26-Dec-07 (%)	1.5	as of 26-Dec-07	\N	13700000	mrq	0.835	mrq	5350000	mrq	0.077	mrq	\N	\N	\N	ttm, intraday	\N	\N	\N	\N
YUM	2008-02-16	4871820	4546360	1.63	2.287	mrq	17.01	0.71	mrq	1.68	ttm	01-Feb-08	1860000000	ttm	20020000000	17-Feb-08	10.756	ttm	1.92	ttm	09-Jan-08	29-Dec	0.70	482370000	0.60	1.70	16.71	fye 29-Dec-09	2470000000	ttm	0.31	80.00	27-Jun-07	2:1	new per old	17590000000	intraday	29-Dec-07	35.53	35.82	909000000	ttm	1570000000	ttm	692630000	ttm	12.66	ttm (%)	32	1.55	5 yr expected	15.24	mrq	1.67	ttm	8.73	ttm (%)	-0.40	yoy (%)	8.20	yoy (%)	12.14	ttm (%)	70.52	ttm (%)	10420000000	ttm	19.954	ttm	499000000	8310000	as of 10-Jan-08	5410000	1.60	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	789000000	mrq	1.581	mrq	3210000000	mrq	2.815	mrq	0.60	1.70	20.99	ttm, intraday	40.60	30-Oct-07	27.51	01-Mar-07
ZBRA	2008-02-16	483467	540908	0.6	13.71	mrq	-26.52	5.755	mrq	1.45	ttm	\N	174350000	ttm	1740000000	17-Feb-08	9.99	ttm	2.06	ttm	\N	31-Dec	\N	64700000	\N	\N	16.30	fye 31-Dec-08	358420000	ttm	4.72	93.50	26-Aug-04	3:2	new per old	2040000000	intraday	29-Sep-07	34.85	31.20	100760000	ttm	157320000	ttm	108750000	ttm	17.81	ttm (%)	\N	1.17	5 yr expected	2.20	mrq	2.43	ttm	11.93	ttm (%)	\N	yoy	16.50	yoy (%)	9.28	ttm (%)	10.88	ttm (%)	844610000	ttm	12.223	ttm	68020000	2980000	as of 26-Dec-07	2750000	4.60	as of 26-Dec-07 (%)	4.5	as of 26-Dec-07	-7.25	298840000	mrq	4.394	mrq	\N	mrq	\N	mrq	\N	\N	20.70	ttm, intraday	42.50	19-Jul-07	27.50	23-Jan-08
ZEP	2008-02-16	90133.3	164990	\N	4.339	mrq	\N	1.903	mrq	0.86	ttm	04-Feb-08	41730000	ttm	382600000	17-Feb-08	9.169	ttm	0.67	ttm	23-Jan-08	31-Aug	\N	20400000	0.16	1.00	\N	fye 31-Aug-09	325860000	ttm	26.56	\N	\N	\N	new per old	316090000	intraday	30-Nov-07	14.24	15.04	17930000	ttm	34260000	ttm	\N	ttm	6.16	ttm (%)	\N	\N	5 yr expected	3.54	mrq	0.56	ttm	3.13	ttm (%)	158.20	yoy (%)	4.90	yoy (%)	\N	ttm	\N	ttm	572590000	ttm	27.507	ttm	20860000	1770000	as of 10-Jan-08	1490000	8.70	as of 10-Jan-08 (%)	11	as of 10-Jan-08	-7.25	6760000	mrq	0.324	mrq	73270000	mrq	0.811	mrq	0.04	0.30	17.60	ttm, intraday	17.41	01-Feb-08	12.18	12-Nov-07
ZEUS	2008-02-16	218422	256876	1.32	24.152	mrq	31.49	2.887	mrq	2.28	ttm	17-Dec-07	51240000	ttm	425920000	17-Feb-08	8.312	ttm	0.42	ttm	29-Nov-07	31-Dec	0.10	8910000	0.16	0.40	11.32	fye 31-Dec-08	200700000	ttm	16.90	79.40	\N	\N	new per old	408060000	intraday	30-Sep-07	27.95	32.61	24490000	ttm	57620000	ttm	47580000	ttm	4.18	ttm (%)	6	\N	5 yr expected	1.53	mrq	0.39	ttm	2.40	ttm (%)	-44.90	yoy (%)	-1.50	yoy (%)	6.43	ttm (%)	10.00	ttm (%)	1020000000	ttm	96.555	ttm	10730000	872370	as of 26-Dec-07	983480	9.80	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	7160000	mrq	0.667	mrq	25000000	mrq	0.096	mrq	0.14	0.40	16.65	ttm, intraday	38.28	15-Feb-08	21.79	16-Aug-07
ZGEN	2008-02-16	679033	798133	1.67	2.145	mrq	-44.14	3.851	mrq	-2.16	ttm	\N	-143440000	ttm	491940000	17-Feb-08	-3.43	ttm	22.04	ttm	\N	31-Dec	\N	34960000	\N	\N	\N	fye 31-Dec-08	25380000	ttm	56.06	45.50	\N	\N	new per old	623380000	intraday	30-Sep-07	12.53	10.78	-146730000	ttm	-90390000	ttm	-72910000	ttm	-673.69	ttm (%)	\N	\N	5 yr expected	4.16	mrq	27.37	ttm	\N	ttm	\N	yoy	53.70	yoy (%)	-28.24	ttm (%)	-71.16	ttm (%)	22320000	ttm	0.329	ttm	68500000	8150000	as of 26-Dec-07	7790000	11.90	as of 26-Dec-07 (%)	14.9	as of 26-Dec-07	-7.25	198540000	mrq	2.898	mrq	67110000	mrq	0.457	mrq	\N	\N	\N	ttm, intraday	16.80	30-May-07	8.47	14-Feb-08
ZION	2008-02-16	2480090	2291290	-0.38	47.171001	mrq	-40.84	\N	mrq	4.42	ttm	20-Feb-08	\N	ttm	12240000000	17-Feb-08	\N	ttm	5.72	ttm	04-Feb-08	31-Dec	2.20	102000000	1.72	3.40	9.56	fye 31-Dec-09	2650000000	ttm	4.80	55.00	15-May-97	4:1	new per old	5550000000	intraday	31-Dec-07	59.51	47.67	479420000	ttm	\N	ttm	\N	ttm	36.78	ttm (%)	38	1.24	5 yr expected	1.08	mrq	2.54	ttm	23.05	ttm (%)	-68.90	yoy (%)	-32.10	yoy (%)	0.99	ttm (%)	9.61	ttm (%)	2140000000	ttm	19.951	ttm	107120000	7740000	as of 26-Dec-07	7130000	7.70	as of 26-Dec-07 (%)	4.1	as of 26-Dec-07	-7.25	3380000000	mrq	31.528	mrq	9830000000	mrq	\N	mrq	2.15	4.20	11.72	ttm, intraday	88.56	21-Feb-07	39.31	22-Jan-08
ZIXI	2008-02-16	746989	1157960	1.87	-0.059	mrq	115.51	0.779	mrq	-0.17	ttm	\N	-10450000	ttm	236010000	17-Feb-08	-22.576	ttm	10.41	ttm	01-Mar-95	31-Dec	\N	55590000	\N	\N	\N	fye 31-Dec-08	5810000	ttm	8.36	12.40	28-Jun-93	5:4	new per old	244360000	intraday	30-Sep-07	3.08	3.74	-10110000	ttm	-2060000	ttm	-5550000	ttm	-54.06	ttm (%)	\N	\N	5 yr expected	\N	mrq	11.20	ttm	-44.58	ttm (%)	\N	yoy	31.40	yoy (%)	-37.91	ttm (%)	\N	ttm	22680000	ttm	0.378	ttm	60630000	4660000	as of 26-Dec-07	3790000	8.40	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	9890000	mrq	0.163	mrq	1530000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	6.24	10-Dec-07	1.37	05-Mar-07
ZLC	2008-02-16	1377240	1495510	1.56	20.150999	mrq	-45.81	2.773	mrq	1.16	ttm	\N	168370000	ttm	987930000	17-Feb-08	5.868	ttm	0.41	ttm	\N	31-July	\N	44560000	\N	\N	30.49	fye 31-Jul-09	1240000000	ttm	38.97	126.30	09-Jun-04	2:1	new per old	720820000	intraday	31-Oct-07	19.84	15.61	57310000	ttm	153220000	ttm	-58400000	ttm	4.28	ttm (%)	\N	10.71	5 yr expected	0.79	mrq	0.29	ttm	2.36	ttm (%)	\N	yoy	-1.30	yoy (%)	3.62	ttm (%)	6.82	ttm (%)	2430000000	ttm	49.724	ttm	44610000	13140000	as of 10-Jan-08	12920000	29.60	as of 10-Jan-08 (%)	6.2	as of 10-Jan-08	-7.25	30550000	mrq	0.685	mrq	297660000	mrq	0.331	mrq	\N	\N	13.88	ttm, intraday	30.15	20-Feb-07	12.48	15-Jan-08
ZMH	2008-02-16	1812770	2378580	0.28	23.358999	mrq	-10.69	2.782	mrq	3.26	ttm	\N	1550000000	ttm	17330000000	17-Feb-08	11.167	ttm	4.45	ttm	\N	31-Dec	\N	233150000	\N	\N	15.83	fye 31-Dec-09	2720000000	ttm	0.09	71.80	\N	\N	new per old	17690000000	intraday	31-Dec-07	73.84	71.43	773200000	ttm	1070000000	ttm	707340000	ttm	33.93	ttm (%)	\N	1.42	5 yr expected	3.27	mrq	4.57	ttm	19.84	ttm (%)	7.80	yoy (%)	15.00	yoy (%)	13.11	ttm (%)	14.91	ttm (%)	3900000000	ttm	16.55	ttm	233300000	2570000	as of 10-Jan-08	1760000	1.10	as of 10-Jan-08 (%)	1.2	as of 10-Jan-08	-7.25	463900000	mrq	1.988	mrq	104300000	mrq	0.019	mrq	\N	\N	23.29	ttm, intraday	94.38	26-Apr-07	63.00	23-Nov-07
ZOLL	2008-02-16	211811	257619	0.42	11.536	mrq	-22.47	2.583	mrq	0.84	ttm	\N	39110000	ttm	459480000	17-Feb-08	11.749	ttm	1.37	ttm	\N	30-Sep	\N	20650000	\N	\N	17.71	fye 30-Sep-09	168790000	ttm	11.16	90.10	21-Feb-07	2:1	new per old	510420000	intraday	30-Dec-07	24.72	26.07	17490000	ttm	15130000	ttm	-514000	ttm	7.14	ttm (%)	\N	1.00	5 yr expected	2.23	mrq	1.59	ttm	5.21	ttm (%)	35.20	yoy (%)	39.70	yoy (%)	5.19	ttm (%)	7.84	ttm (%)	335870000	ttm	16.43	ttm	20730000	1680000	as of 26-Dec-07	1640000	8.10	as of 26-Dec-07 (%)	5.9	as of 26-Dec-07	-7.25	50960000	mrq	2.458	mrq	\N	mrq	\N	mrq	\N	\N	29.41	ttm, intraday	32.06	21-Feb-07	19.91	13-Jun-07
ZOLT	2008-02-16	2189360	1134640	0.8	9.531	mrq	-17.62	3.315	mrq	-0.09	ttm	\N	32710000	ttm	773310000	17-Feb-08	23.639	ttm	5.13	ttm	\N	30-Sep	\N	27350000	\N	\N	13.33	fye 30-Sep-09	43370000	ttm	23.86	49.30	18-Jun-96	2:1	new per old	874400000	intraday	30-Sep-07	40.51	35.91	-1970000	ttm	6880000	ttm	-56720000	ttm	15.58	ttm (%)	\N	0.54	5 yr expected	2.76	mrq	5.90	ttm	-1.67	ttm (%)	\N	yoy	82.90	yoy (%)	4.97	ttm (%)	-0.91	ttm (%)	150880000	ttm	5.287	ttm	33810000	5570000	as of 26-Dec-07	5360000	20.30	as of 26-Dec-07 (%)	9.1	as of 26-Dec-07	-7.25	121760000	mrq	3.601	mrq	20660000	mrq	0.064	mrq	\N	\N	\N	ttm, intraday	51.77	09-Aug-07	25.50	15-Feb-08
ZQK	2008-02-16	1907820	2303630	1.92	7.067	mrq	-35.23	1.717	mrq	-0.98	ttm	\N	217720000	ttm	2220000000	17-Feb-08	10.201	ttm	0.92	ttm	20-Nov-87	31-Oct	\N	120100000	\N	\N	11.12	fye 31-Oct-09	1120000000	ttm	17.87	85.20	12-May-05	2:1	new per old	1170000000	intraday	31-Oct-07	11.60	8.45	-98650000	ttm	124250000	ttm	-24300000	ttm	6.22	ttm (%)	\N	0.97	5 yr expected	1.30	mrq	0.48	ttm	-4.99	ttm (%)	\N	yoy	\N	yoy	3.71	ttm (%)	-11.16	ttm (%)	2430000000	ttm	19.601	ttm	125780000	17290000	as of 10-Jan-08	15230000	14.50	as of 10-Jan-08 (%)	10.9	as of 10-Jan-08	-7.25	74350000	mrq	0.591	mrq	1120000000	mrq	1.264	mrq	\N	\N	\N	ttm, intraday	15.51	08-Aug-07	5.69	16-Jan-08
ZRAN	2008-02-16	1535070	1435230	3.16	13.488	mrq	-21.33	4.808	mrq	1.29	ttm	\N	55520000	ttm	251100000	17-Feb-08	4.523	ttm	0.50	ttm	\N	31-Dec	\N	50450000	\N	\N	12.37	fye 31-Dec-09	269550000	ttm	15.61	84.90	23-May-02	3:2	new per old	656250000	intraday	31-Dec-07	19.54	16.06	66190000	ttm	\N	ttm	\N	ttm	0.45	ttm (%)	\N	0.98	5 yr expected	0.99	mrq	1.34	ttm	13.05	ttm (%)	\N	yoy	34.40	yoy (%)	0.19	ttm (%)	10.41	ttm (%)	507360000	ttm	10.151	ttm	50990000	4680000	as of 26-Dec-07	4620000	9.20	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	405160000	mrq	7.946	mrq	\N	mrq	\N	mrq	\N	\N	9.99	ttm, intraday	27.45	29-Oct-07	11.49	31-Jan-08
ZUMZ	2008-02-16	1025790	1048910	2.47	4.85	mrq	-47.33	2.643	mrq	0.83	ttm	\N	54250000	ttm	497810000	17-Feb-08	9.176	ttm	1.36	ttm	\N	3-Feb	\N	18280000	\N	\N	18.28	fye 03-Feb-09	108570000	ttm	58.30	81.00	20-Apr-06	2:1	new per old	535380000	intraday	03-Nov-07	33.75	18.90	24160000	ttm	22390000	ttm	-7790000	ttm	11.08	ttm (%)	\N	0.88	5 yr expected	3.70	mrq	1.42	ttm	6.58	ttm (%)	19.40	yoy (%)	26.50	yoy (%)	14.43	ttm (%)	20.95	ttm (%)	367190000	ttm	12.97	ttm	29000000	5650000	as of 26-Dec-07	5610000	29.00	as of 26-Dec-07 (%)	7.7	as of 26-Dec-07	-7.25	37580000	mrq	1.296	mrq	\N	mrq	\N	mrq	\N	\N	22.29	ttm, intraday	53.99	11-Oct-07	14.10	22-Jan-08
ZZ	2008-02-16	404956	494917	0.97	-1.425	mrq	-33.82	1.068	mrq	0.82	ttm	01-Feb-08	213600000	ttm	1730000000	17-Feb-08	8.082	ttm	1.01	ttm	16-Jan-08	2-Dec	\N	\N	0.30	2.90	11.22	fye 02-Dec-09	709610000	ttm	64.45	41.70	\N	\N	new per old	947180000	intraday	02-Dec-07	12.90	10.27	79370000	ttm	94380000	ttm	48620000	ttm	10.76	ttm (%)	37	0.92	5 yr expected	\N	mrq	0.55	ttm	4.66	ttm (%)	-20.30	yoy (%)	11.60	yoy (%)	11.29	ttm (%)	\N	ttm	1700000000	ttm	18.643	ttm	90810000	9800000	as of 10-Jan-08	8580000	10.90	as of 10-Jan-08 (%)	16.6	as of 10-Jan-08	-7.25	14610000	mrq	0.161	mrq	793760000	mrq	\N	mrq	0.30	2.90	12.66	ttm, intraday	18.13	03-Apr-07	8.94	16-Jan-08