symbol	quote_date	average_volume_10_day	average_volume_3_month	beta	book_value_per_share	book_value_per_share_info	change_52_week	current_ratio	current_ratio_info	diluted_eps	diluted_eps_info	dividend_date	ebitda	ebitda_info	enterprise_value	enterprise_value_info	enterprise_value_ebitda	enterprise_value_ebitda_info	enterprise_value_revenue	enterprise_value_revenue_info	ex_dividend_date	fiscal_year_ends	five_year_average_dividend_yield	float	forward_annual_dividend_rate	forward_annual_dividend_yield	forward_p_e	forward_p_e_info	gross_profit	gross_profit_info	held_by_insiders	held_by_institutions	last_split_date	last_split_factor	last_split_factor_info	market_cap	market_cap_info	most_recent_quarter	moving_average_200_day	moving_average_50_day	net_income_avl_to_common	net_income_avl_to_common_info	operating_cash_flow	operating_cash_flow_info	levered_free_cash_flow	levered_free_cash_flow_info	operating_margin	operating_margin_info	payout_ratio	peg_ratio	peg_ratio_info	price_book	price_book_info	price_sales	price_sales_info	profit_margin	profit_margin_info	qtrly_earnings_growth	qtrly_earnings_growth_info	qtrly_revenue_growth	qtrly_revenue_growth_info	return_on_assets	return_on_assets_info	return_on_equity	return_on_equity_info	revenue	revenue_info	revenue_per_share	revenue_per_share_info	shares_outstanding	shares_short	shares_short_info	shares_short_prior_month	short_of_float	short_of_float_info	short_ratio	short_ratio_info	sp500_change_52_week	total_cash	total_cash_info	total_cash_per_share	total_cash_per_share_info	total_debt	total_debt_info	total_debt_equity	total_debt_equity_info	trailing_annual_dividend_rate	trailing_annual_dividend_yield	trailing_p_e	trailing_p_e_info	week_high	week_high_info	week_low	week_low_info
A	2008-02-16	4728070	3089670	1.45	8.741	mrq	-6.47	2.207	mrq	1.57	ttm	\N	808000000	ttm	11650000000	17-Feb-08	14.414	ttm	2.15	ttm	\N	31-Oct	\N	365900000	\N	\N	12.67	fye 31-Oct-09	2970000000	ttm	1.49	72.50	\N	\N	new per old	11390000000	intraday	31-Oct-07	35.95	34.34	638000000	ttm	969000000	ttm	341750000	ttm	11.38	ttm (%)	\N	1.05	5 yr expected	3.61	mrq	2.16	ttm	11.77	ttm (%)	20.80	yoy (%)	8.90	yoy (%)	5.17	ttm (%)	18.54	ttm (%)	5420000000	ttm	13.756	ttm	371470000	4890000	as of 10-Jan-08	3640000	1.30	as of 10-Jan-08 (%)	1.7	as of 10-Jan-08	-7.25	1830000000	mrq	4.916	mrq	2090000000	mrq	0.645	mrq	\N	\N	19.51	ttm, intraday	40.42	24-Jul-07	30.26	05-Mar-07
AA	2008-02-16	12825600	12229500	1.63	19.291	mrq	2.70	1.128	mrq	2.95	ttm	25-Feb-08	4780000000	ttm	37120000000	17-Feb-08	7.767	ttm	1.21	ttm	06-Feb-08	31-Dec	1.90	825000000	0.68	1.90	11.23	fye 31-Dec-09	7060000000	ttm	0.26	79.50	12-Jun-00	2:1	new per old	29550000000	intraday	31-Dec-07	35.73	32.92	2570000000	ttm	3110000000	ttm	207750000	ttm	11.42	ttm (%)	23	1.05	5 yr expected	1.83	mrq	0.95	ttm	8.34	ttm (%)	76.00	yoy (%)	-5.80	yoy (%)	5.78	ttm (%)	16.78	ttm (%)	30750000000	ttm	35.721	ttm	827400000	13670000	as of 10-Jan-08	13610000	1.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	483000000	mrq	0.584	mrq	8000000000	mrq	0.499	mrq	0.68	1.90	12.11	ttm, intraday	48.77	16-Jul-07	26.69	23-Jan-08
AACC	2008-02-16	191178	219605	1.42	3.917	mrq	-34.77	19.339	mrq	0.78	ttm	31-Jul-07	\N	ttm	461990000	17-Feb-08	\N	ttm	1.91	ttm	17-Jul-07	31-Dec	\N	450270	\N	\N	11.03	fye 31-Dec-08	\N	ttm	73.63	40.20	\N	\N	new per old	310270000	intraday	30-Sep-07	10.52	9.56	26260000	ttm	54460000	ttm	\N	ttm	17.46	ttm (%)	327	1.18	5 yr expected	2.59	mrq	1.28	ttm	10.84	ttm (%)	\N	yoy	-16.60	yoy (%)	7.44	ttm (%)	13.59	ttm (%)	242370000	ttm	7.203	ttm	30570000	2150000	as of 26-Dec-07	2260000	8.80	as of 26-Dec-07 (%)	12.3	as of 26-Dec-07	-7.25	10940000	mrq	0.358	mrq	162660000	mrq	1.359	mrq	2.45	24.20	13.03	ttm, intraday	19.25	01-Jun-07	7.31	22-Jan-08
AAI	2008-02-16	1384220	1811530	0.92	4.858	mrq	-24.85	0.945	mrq	0.56	ttm	\N	188770000	ttm	1530000000	17-Feb-08	8.101	ttm	0.66	ttm	\N	31-Dec	\N	91090000	\N	\N	11.93	fye 31-Dec-09	513930000	ttm	13.79	90.60	22-Nov-95	2:1	new per old	789390000	intraday	31-Dec-07	9.13	7.86	52680000	ttm	182080000	ttm	-38380000	ttm	5.97	ttm (%)	\N	0.88	5 yr expected	1.77	mrq	0.34	ttm	2.28	ttm (%)	\N	yoy	26.50	yoy (%)	4.72	ttm (%)	12.76	ttm (%)	2310000000	ttm	25.225	ttm	91900000	17890000	as of 10-Jan-08	15770000	19.70	as of 10-Jan-08 (%)	7.7	as of 10-Jan-08	-7.25	317990000	mrq	3.46	mrq	1060000000	mrq	2.37	mrq	\N	\N	15.42	ttm, intraday	12.65	23-May-07	6.01	09-Jan-08
AAP	2008-02-16	1552390	1470160	1.27	10.556	mrq	-12.91	1.388	mrq	2.26	ttm	04-Apr-08	565640000	ttm	3940000000	17-Feb-08	6.973	ttm	0.82	ttm	18-Mar-08	30-Dec	0.20	99860000	0.24	0.70	11.81	fye 30-Dec-08	2200000000	ttm	0.20	91.00	26-Sep-05	3:2	new per old	3370000000	intraday	06-Oct-07	34.75	34.80	238920000	ttm	414380000	ttm	183200000	ttm	8.66	ttm (%)	11	1.03	5 yr expected	3.22	mrq	0.71	ttm	4.97	ttm (%)	0.20	yoy (%)	5.30	yoy (%)	9.60	ttm (%)	23.24	ttm (%)	4810000000	ttm	45.793	ttm	100150000	1690000	as of 10-Jan-08	3280000	1.70	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	14840000	mrq	0.148	mrq	588110000	mrq	0.552	mrq	0.24	0.70	14.91	ttm, intraday	43.62	25-Apr-07	29.51	10-Aug-07
AAPL	2008-02-16	45254900	44786600	3.06	19.125	mrq	46.92	2.486	mrq	4.56	ttm	\N	5560000000	ttm	91090000000	17-Feb-08	16.377	ttm	3.44	ttm	21-Nov-95	29-Sep	\N	872660000	\N	\N	19.78	fye 29-Sep-09	8150000000	ttm	0.69	66.20	28-Feb-05	2:1	new per old	109530000000	intraday	29-Dec-07	158.26	153.25	4070000000	ttm	6440000000	ttm	2900000000	ttm	19.67	ttm (%)	\N	1.11	5 yr expected	6.66	mrq	4.23	ttm	15.37	ttm (%)	57.50	yoy (%)	35.00	yoy (%)	13.16	ttm (%)	29.06	ttm (%)	26500000000	ttm	30.489	ttm	878880000	18670000	as of 26-Dec-07	21290000	2.10	as of 26-Dec-07 (%)	0.6	as of 26-Dec-07	-7.25	18450000000	mrq	20.99	mrq	\N	mrq	\N	mrq	\N	\N	27.34	ttm, intraday	202.96	27-Dec-07	83.00	28-Feb-07
AATI	2008-02-16	1112890	654719	2.84	3.367	mrq	14.67	6.611	mrq	-0.08	ttm	\N	2680000	ttm	199100000	17-Feb-08	74.182	ttm	2.02	ttm	\N	31-Dec	\N	35310000	\N	\N	17.20	fye 31-Dec-08	46610000	ttm	13.50	74.60	\N	\N	new per old	309530000	intraday	30-Sep-07	9.89	8.12	-3650000	ttm	8770000	ttm	5730000	ttm	0.04	ttm (%)	\N	1.72	5 yr expected	1.92	mrq	2.96	ttm	-3.70	ttm (%)	\N	yoy	52.20	yoy (%)	0.02	ttm (%)	-2.43	ttm (%)	98500000	ttm	2.218	ttm	44990000	3550000	as of 26-Dec-07	3380000	8.40	as of 26-Dec-07 (%)	6.6	as of 26-Dec-07	-7.25	110660000	mrq	2.46	mrq	227000	mrq	0.001	mrq	\N	\N	\N	ttm, intraday	13.08	11-Oct-07	5.70	05-Mar-07
AAUK	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AAUKD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AAV	2008-02-16	624744	769648	0.81	10.502	mrq	-2.43	0.9	mrq	-0.11	ttm	15-Feb-08	264820000	ttm	2200000000	17-Feb-08	8.326	ttm	5.37	ttm	29-Jan-08	31-Dec	\N	135620000	1.43	13.50	\N	fye 31-Dec-08	231440000	ttm	1.57	5.20	\N	\N	new per old	1440000000	intraday	30-Sep-07	10.98	9.48	-12600000	ttm	231280000	ttm	45200000	ttm	1.77	ttm (%)	\N	\N	5 yr expected	1.01	mrq	3.56	ttm	-3.07	ttm (%)	\N	yoy	-0.40	yoy (%)	0.21	ttm (%)	-0.97	ttm (%)	410860000	ttm	3.688	ttm	137500000	200620	as of 10-Jan-08	313910	\N	as of 10-Jan-08	0.2	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	766720000	mrq	0.545	mrq	1.66	15.60	\N	ttm, intraday	15.11	21-Jun-07	8.27	22-Jan-08
AB	2008-02-16	483400	521824	1.16	18.549	mrq	-31.54	\N	mrq	4.32	ttm	14-Feb-08	479760000	ttm	5400000000	17-Feb-08	11.262	ttm	13.01	ttm	31-Jan-08	31-Dec	5.10	86830000	4.24	6.80	11.36	fye 31-Dec-09	4140000000	ttm	0.15	43.00	03-Apr-98	2:1	new per old	5400000000	intraday	31-Dec-07	78.98	68.10	376150000	ttm	\N	ttm	\N	ttm	100.00	ttm (%)	97	0.95	5 yr expected	3.37	mrq	13.08	ttm	90.58	ttm (%)	-15.80	yoy (%)	-14.60	yoy (%)	\N	ttm	23.75	ttm (%)	415260000	ttm	4.803	ttm	86950000	295530	as of 10-Jan-08	268110	0.40	as of 10-Jan-08 (%)	0.7	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	\N	mrq	\N	mrq	4.33	6.90	14.38	ttm, intraday	94.94	23-Apr-07	54.33	22-Jan-08
ABAX	2008-02-16	388878	378287	1.16	4.638	mrq	20.09	7.107	mrq	0.54	ttm	\N	20340000	ttm	554580000	17-Feb-08	27.267	ttm	5.74	ttm	\N	31-Mar	\N	20200000	\N	\N	34.77	fye 31-Mar-09	46860000	ttm	3.42	83.40	\N	\N	new per old	610310000	intraday	31-Dec-07	27.92	32.81	11970000	ttm	11900000	ttm	2700000	ttm	17.62	ttm (%)	\N	2.23	5 yr expected	6.27	mrq	6.53	ttm	12.39	ttm (%)	15.50	yoy (%)	16.70	yoy (%)	9.99	ttm (%)	13.11	ttm (%)	96620000	ttm	4.533	ttm	21670000	2350000	as of 26-Dec-07	2540000	11.20	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	55760000	mrq	2.573	mrq	\N	mrq	\N	mrq	\N	\N	51.96	ttm, intraday	40.00	26-Dec-07	17.54	30-Jul-07
ABB	2008-02-16	9891660	6297640	1.78	3.88	mrq	26.62	1.496	mrq	1.06	ttm	\N	4180000000	ttm	48930000000	17-Feb-08	11.692	ttm	1.72	ttm	03-May-07	31-Dec	0.10	2100000000	0.20	0.90	15.09	fye 31-Dec-08	6870000000	ttm	0.08	10.00	\N	\N	new per old	52260000000	intraday	30-Sep-07	26.15	25.24	2490000000	ttm	2630000000	ttm	863500000	ttm	12.62	ttm (%)	19	0.88	5 yr expected	5.93	mrq	1.84	ttm	8.52	ttm (%)	85.90	yoy (%)	19.30	yoy (%)	8.45	ttm (%)	34.25	ttm (%)	28490000000	ttm	12.78	ttm	2280000000	4090000	as of 10-Jan-08	4760000	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	5940000000	mrq	2.607	mrq	2610000000	mrq	0.296	mrq	\N	\N	21.63	ttm, intraday	\N	\N	\N	\N
ABBI	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ABC	2008-02-16	1479990	1513620	0.28	17.750999	mrq	-20.55	1.063	mrq	2.53	ttm	03-Mar-08	874940000	ttm	7820000000	17-Feb-08	8.938	ttm	0.12	ttm	13-Feb-08	30-Sep	0.20	161460000	0.30	0.70	13.22	fye 30-Sep-09	2330000000	ttm	0.61	94.90	29-Dec-05	2:1	new per old	7090000000	intraday	31-Dec-07	45.33	45.69	481400000	ttm	819000000	ttm	717710000	ttm	1.18	ttm (%)	9	1.15	5 yr expected	2.46	mrq	0.11	ttm	0.69	ttm (%)	-10.10	yoy (%)	3.90	yoy (%)	3.83	ttm (%)	14.11	ttm (%)	66720000000	ttm	374.191	ttm	162610000	\N	as of 10-Jan-08	5900000	\N	as of 10-Jan-08	\N	as of 10-Jan-08	-7.25	524140000	mrq	3.223	mrq	1250000000	mrq	0.434	mrq	1.70	3.90	17.28	ttm, intraday	56.56	24-Apr-07	42.21	29-Nov-07
ABH	2008-02-16	699189	1252080	1.27	9.854	mrq	\N	1.752	mrq	-2.32	ttm	\N	275600000	ttm	3370000000	17-Feb-08	12.232	ttm	1.04	ttm	04-May-06	31-Dec	0.10	57020000	\N	\N	\N	fye 31-Dec-08	\N	ttm	20.45	\N	\N	\N	new per old	1120000000	intraday	30-Sep-07	22.20	20.78	-132900000	ttm	100000	ttm	-61360000	ttm	-1.34	ttm (%)	\N	\N	5 yr expected	2.08	mrq	0.36	ttm	-4.09	ttm (%)	\N	yoy	-7.00	yoy (%)	-0.59	ttm (%)	-17.87	ttm (%)	3250000000	ttm	56.554	ttm	57460000	12460000	as of 10-Jan-08	11170000	21.70	as of 10-Jan-08 (%)	11.3	as of 10-Jan-08	-7.25	83900000	mrq	1.46	mrq	2340000000	mrq	4.129	mrq	\N	\N	\N	ttm, intraday	37.45	29-Oct-07	14.13	21-Nov-07
ABI	2008-02-16	1764000	1934240	\N	7.146	mrq	-4.57	1.392	mrq	1.67	ttm	01-Apr-08	479700000	ttm	5080000000	17-Feb-08	10.586	ttm	2.36	ttm	28-Feb-08	30-June	0.70	165980000	0.17	0.50	16.38	fye 30-Jun-09	1180000000	ttm	0.37	92.70	22-Feb-00	2:1	new per old	5210000000	intraday	31-Dec-07	33.42	32.42	301970000	ttm	481250000	ttm	265170000	ttm	18.66	ttm (%)	10	1.54	5 yr expected	4.39	mrq	2.44	ttm	14.44	ttm (%)	15.40	yoy (%)	6.00	yoy (%)	11.22	ttm (%)	22.22	ttm (%)	2150000000	ttm	11.916	ttm	167380000	20020000	as of 10-Jan-08	18690000	12.00	as of 10-Jan-08 (%)	12.9	as of 10-Jan-08	-7.25	355870000	mrq	2.126	mrq	225000000	mrq	0.188	mrq	0.17	0.60	18.69	ttm, intraday	37.67	01-Nov-07	27.79	31-May-07
ABK	2008-02-16	10189900	11785000	3.23	22.410999	mrq	-88.79	0.752	mrq	-31.38	ttm	05-Mar-08	185280000	ttm	1940000000	17-Feb-08	10.473	ttm	1.89	ttm	07-Feb-08	31-Dec	1.10	99900000	0.28	2.70	5.91	fye 31-Dec-09	1830000000	ttm	0.18	121.80	13-Dec-00	3:2	new per old	1040000000	intraday	31-Dec-07	40.72	15.38	-3230000000	ttm	\N	ttm	\N	ttm	17.83	ttm (%)	\N	2.46	5 yr expected	0.47	mrq	1.04	ttm	\N	ttm	\N	yoy	9.00	yoy (%)	0.52	ttm (%)	-76.36	ttm (%)	1020000000	ttm	9.951	ttm	101550000	36570000	as of 10-Jan-08	34710000	36.40	as of 10-Jan-08 (%)	5.6	as of 10-Jan-08	-7.25	1000000000	mrq	9.877	mrq	1910000000	mrq	0.837	mrq	0.67	6.40	\N	ttm, intraday	96.10	18-May-07	4.50	17-Jan-08
ABMD	2008-02-16	214222	238830	0.6	3.19	mrq	0.34	4.621	mrq	-1.03	ttm	\N	-28030000	ttm	434470000	17-Feb-08	-15.501	ttm	7.86	ttm	\N	31-Mar	\N	26440000	\N	\N	\N	fye 31-Mar-09	38640000	ttm	19.04	39.30	02-Oct-00	2:1	new per old	484500000	intraday	31-Dec-07	13.17	14.84	-32310000	ttm	-27830000	ttm	-24330000	ttm	-58.75	ttm (%)	\N	\N	5 yr expected	4.74	mrq	8.92	ttm	-58.44	ttm (%)	\N	yoy	24.10	yoy (%)	-20.24	ttm (%)	-40.11	ttm (%)	55280000	ttm	1.756	ttm	32630000	2890000	as of 26-Dec-07	3100000	9.30	as of 26-Dec-07 (%)	9.6	as of 26-Dec-07	-7.25	50030000	mrq	1.534	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.96	26-Dec-07	9.95	11-Jul-07
ABP	2008-02-16	116578	203194	4.01	1.204	mrq	22.62	2.637	mrq	1.269	ttm	\N	33760000	ttm	204620000	17-Feb-08	6.062	ttm	4.18	ttm	\N	31-Dec	\N	43830000	\N	\N	\N	fye 31-Dec-08	39130000	ttm	8.54	24.30	\N	\N	new per old	182970000	intraday	30-Sep-07	3.798	3.7989	57400000	ttm	10570000	ttm	-4190000	ttm	38.26	ttm (%)	\N	\N	5 yr expected	3.11	mrq	3.75	ttm	117.35	ttm (%)	409.00	yoy (%)	-12.80	yoy (%)	9.28	ttm (%)	297.89	ttm (%)	48920000	ttm	1.092	ttm	48930000	79900	as of 10-Jan-08	103370	0.20	as of 10-Jan-08 (%)	0.3	as of 10-Jan-08	-7.25	13360000	mrq	0.273	mrq	35000000	mrq	0.594	mrq	\N	\N	2.95	ttm, intraday	4.85	05-Nov-07	2.72	05-Mar-07
ABT	2008-02-16	6541040	6840620	-0.15	10.101	mrq	5.83	\N	mrq	2.312	ttm	15-Feb-08	6410000000	ttm	96500000000	17-Feb-08	15.06	ttm	3.72	ttm	11-Jan-08	31-Dec	2.30	1560000000	1.30	2.30	15.47	fye 31-Dec-09	12660000000	ttm	0.15	66.00	01-Jun-98	2:1	new per old	86810000000	intraday	31-Dec-07	54.9958	57.4857	3610000000	ttm	\N	ttm	\N	ttm	17.67	ttm (%)	55	1.46	5 yr expected	5.48	mrq	3.34	ttm	13.92	ttm (%)	\N	yoy	16.10	yoy (%)	\N	ttm	24.32	ttm (%)	25910000000	ttm	16.611	ttm	1560000000	8910000	as of 10-Jan-08	8770000	0.60	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	2550000000	mrq	1.631	mrq	12240000000	mrq	0.784	mrq	1.30	2.40	24.03	ttm, intraday	61.09	10-Jan-08	49.58	30-Jul-07
ABV	2008-02-16	719844	754757	1.76	15.767	mrq	42.22	0.85	mrq	2.64	ttm	28-Dec-07	4720000000	ttm	50960000000	17-Feb-08	10.799	ttm	4.68	ttm	11-Dec-07	31-Dec	1.80	312080000	0.75	1.00	23.39	fye 31-Dec-08	5060000000	ttm	\N	16.40	\N	\N	new per old	46760000000	intraday	30-Sep-07	72.20	72.38	1630000000	ttm	4000000000	ttm	2870000000	ttm	28.59	ttm (%)	59	1.86	5 yr expected	4.78	mrq	4.30	ttm	15.01	ttm (%)	21.30	yoy (%)	7.00	yoy (%)	9.74	ttm (%)	15.67	ttm (%)	10890000000	ttm	17.578	ttm	620830000	1130000	as of 10-Jan-08	894270	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	1240000000	mrq	1.995	mrq	5440000000	mrq	0.555	mrq	1.29	1.70	28.55	ttm, intraday	83.96	06-Nov-07	46.66	01-Mar-07
ABX	2008-02-16	10074800	10246600	0.18	17.040001	mrq	52.09	3.864	mrq	1.14	ttm	17-Dec-07	2150000000	ttm	42050000000	17-Feb-08	19.531	ttm	7.29	ttm	28-Nov-07	31-Dec	1.00	866020000	0.30	0.60	17.76	fye 31-Dec-08	2730000000	ttm	0.25	56.40	02-Mar-93	2:1	new per old	41340000000	intraday	30-Sep-07	41.18	48.75	697000000	ttm	1420000000	ttm	-59250000	ttm	19.71	ttm (%)	23	4.28	5 yr expected	2.79	mrq	7.16	ttm	17.33	ttm (%)	-14.80	yoy (%)	7.80	yoy (%)	3.38	ttm (%)	4.90	ttm (%)	5770000000	ttm	6.667	ttm	868740000	14080000	as of 10-Jan-08	8130000	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	2720000000	mrq	3.129	mrq	3430000000	mrq	0.232	mrq	0.30	0.60	41.60	ttm, intraday	54.00	30-Jan-08	26.94	14-Mar-07
ABY	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ACAD	2008-02-16	365833	342046	1.43	3.51	mrq	47.55	8.449	mrq	-1.55	ttm	\N	-56440000	ttm	250210000	17-Feb-08	-4.433	ttm	32.31	ttm	\N	31-Dec	\N	28030000	\N	\N	\N	fye 31-Dec-08	8130000	ttm	24.96	75.50	\N	\N	new per old	388890000	intraday	30-Sep-07	13.34	11.36	-51800000	ttm	-53600000	ttm	-40640000	ttm	-742.40	ttm (%)	\N	\N	5 yr expected	2.99	mrq	50.12	ttm	\N	ttm	\N	yoy	0.70	yoy (%)	-28.84	ttm (%)	-49.78	ttm (%)	7740000	ttm	0.232	ttm	36970000	3290000	as of 26-Dec-07	3320000	9.00	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	140960000	mrq	3.813	mrq	2270000	mrq	0.018	mrq	\N	\N	\N	ttm, intraday	17.33	08-Aug-07	6.63	16-Mar-07
ACAS	2008-02-16	2598320	3327030	1.43	34.919998	mrq	-28.37	1.178	mrq	7.58	ttm	01-Apr-08	\N	ttm	10900000000	17-Feb-08	\N	ttm	9.68	ttm	05-Mar-08	31-Dec	8.60	185430000	4.04	11.70	9.72	fye 31-Dec-08	1170000000	ttm	1.50	42.60	\N	\N	new per old	6440000000	intraday	30-Sep-07	38.04	32.70	1250000000	ttm	463000000	ttm	344450000	ttm	71.14	ttm (%)	91	1.33	5 yr expected	0.99	mrq	5.76	ttm	111.46	ttm (%)	-84.10	yoy (%)	34.20	yoy (%)	5.18	ttm (%)	23.73	ttm (%)	1130000000	ttm	6.927	ttm	187730000	15610000	as of 26-Dec-07	14110000	8.50	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	-7.25	92000000	mrq	0.49	mrq	4550000000	mrq	0.693	mrq	3.72	10.80	4.53	ttm, intraday	49.45	30-Apr-07	26.15	22-Jan-08
ACE	2008-02-16	2859590	2505090	0.91	48.891998	mrq	-1.45	3.636	mrq	7.67	ttm	11-Jan-08	\N	ttm	18410000000	17-Feb-08	\N	ttm	1.30	ttm	27-Dec-07	31-Dec	1.70	328150000	1.08	1.90	7.54	fye 31-Dec-09	13330000000	ttm	0.19	86.70	03-Mar-98	3:1	new per old	19060000000	intraday	31-Dec-07	59.26	59.32	2530000000	ttm	\N	ttm	\N	ttm	24.18	ttm (%)	15	0.63	5 yr expected	1.16	mrq	1.32	ttm	18.21	ttm (%)	-14.00	yoy (%)	0.70	yoy (%)	3.07	ttm (%)	16.66	ttm (%)	14150000000	ttm	43.559	ttm	329700000	1820000	as of 10-Jan-08	1770000	0.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	3140000000	mrq	9.527	mrq	2490000000	mrq	0.149	mrq	1.06	1.90	7.54	ttm, intraday	64.32	03-Jul-07	52.79	14-Mar-07
ACF	2008-02-16	5557790	5161680	1.52	17.305	mrq	-53.40	71.385	mrq	1.83	ttm	\N	\N	ttm	16690000000	17-Feb-08	\N	ttm	21.96	ttm	07-May-90	30-June	\N	102160000	\N	\N	9.73	fye 30-Jun-09	2340000000	ttm	39.59	99.60	01-Oct-98	2:1	new per old	1460000000	intraday	31-Dec-07	14.78	12.23	233320000	ttm	1190000000	ttm	\N	ttm	42.11	ttm (%)	\N	1.11	5 yr expected	0.75	mrq	1.96	ttm	30.71	ttm (%)	\N	yoy	-66.20	yoy (%)	1.45	ttm (%)	12.22	ttm (%)	759700000	ttm	6.529	ttm	114250000	28460000	as of 10-Jan-08	26170000	25.50	as of 10-Jan-08 (%)	7.1	as of 10-Jan-08	-7.25	567090000	mrq	4.963	mrq	15800000000	mrq	7.99	mrq	\N	\N	6.98	ttm, intraday	29.46	14-Jun-07	8.96	23-Jan-08
ACGY	2008-02-16	632578	850414	2.04	3.791	mrq	1.34	1.411	mrq	1.14	ttm	21-Jun-07	349270000	ttm	3700000000	17-Feb-08	10.584	ttm	1.47	ttm	29-May-07	30-Nov	\N	\N	0.18	0.90	12.98	fye 30-Nov-08	394500000	ttm	\N	15.80	\N	\N	new per old	3710000000	intraday	31-Aug-07	24.36	19.97	241700000	ttm	\N	ttm	\N	ttm	11.46	ttm (%)	15	0.70	5 yr expected	5.24	mrq	1.48	ttm	9.53	ttm (%)	48.50	yoy (%)	16.80	yoy (%)	9.37	ttm (%)	35.39	ttm (%)	2520000000	ttm	13.294	ttm	187800000	664470	as of 26-Dec-07	592970	\N	as of 26-Dec-07	1.5	as of 26-Dec-07	-7.25	518100000	mrq	2.759	mrq	509500000	mrq	0.716	mrq	0.20	1.00	17.35	ttm, intraday	30.89	24-Sep-07	16.21	23-Jan-08
ACH	2008-02-16	1448870	1511110	2.79	64.5	mrq	67.78	1.571	mrq	12.40	ttm	13-Nov-07	2780000000	ttm	6300000000	17-Feb-08	2.265	ttm	0.63	ttm	06-Sep-07	31-Dec	3.80	96760000	0.83	2.00	14.24	fye 31-Dec-08	2560000000	ttm	0.76	4.30	11-Oct-06	4:1	new per old	5690000000	intraday	30-Sep-07	55.78	42.19	1520000000	ttm	1560000000	ttm	153590000	ttm	22.32	ttm (%)	77	1.00	5 yr expected	0.66	mrq	0.54	ttm	15.32	ttm (%)	-18.30	yoy (%)	4.10	yoy (%)	11.44	ttm (%)	21.16	ttm (%)	9930000000	ttm	81.3	ttm	127700000	956420	as of 10-Jan-08	827960	\N	as of 10-Jan-08	0.7	as of 10-Jan-08	-7.25	1910000000	mrq	14.961	mrq	2520000000	mrq	0.306	mrq	0.87	2.10	3.60	ttm, intraday	90.95	17-Oct-07	21.50	27-Feb-07
ACI	2008-02-16	7087060	3690710	1.5	10.719	mrq	61.70	0.936	mrq	1.21	ttm	14-Dec-07	471680000	ttm	8360000000	17-Feb-08	17.717	ttm	3.46	ttm	28-Nov-07	31-Dec	0.90	141000000	0.28	0.50	14.88	fye 31-Dec-09	590610000	ttm	0.89	86.80	16-May-06	2:1	new per old	7060000000	intraday	31-Dec-07	37.13	43.57	174710000	ttm	330810000	ttm	-219650000	ttm	9.51	ttm (%)	22	1.26	5 yr expected	4.81	mrq	3.05	ttm	7.25	ttm (%)	2.20	yoy (%)	4.20	yoy (%)	4.15	ttm (%)	12.08	ttm (%)	2410000000	ttm	16.936	ttm	142890000	12580000	as of 10-Jan-08	12860000	8.90	as of 10-Jan-08 (%)	4.5	as of 10-Jan-08	-7.25	5080000	mrq	0.036	mrq	1300000000	mrq	0.851	mrq	0.27	0.50	40.73	ttm, intraday	55.21	12-Feb-08	27.76	06-Aug-07
ACL	2008-02-16	593522	439364	0.29	11.339	mrq	13.92	1.686	mrq	5.25	ttm	25-May-07	2130000000	ttm	43380000000	17-Feb-08	20.395	ttm	7.75	ttm	11-May-07	31-Dec	0.80	\N	1.32	0.90	20.68	fye 31-Dec-09	3680000000	ttm	\N	21.00	\N	\N	new per old	44370000000	intraday	31-Dec-07	143.09	145.04	1590000000	ttm	1470000000	ttm	818540000	ttm	34.38	ttm (%)	25	1.57	5 yr expected	13.10	mrq	7.90	ttm	28.33	ttm (%)	6.10	yoy (%)	20.00	yoy (%)	19.34	ttm (%)	50.46	ttm (%)	5600000000	ttm	18.768	ttm	297620000	1550000	as of 10-Jan-08	1590000	\N	as of 10-Jan-08	5.4	as of 10-Jan-08	-7.25	2800000000	mrq	9.422	mrq	1800000000	mrq	0.535	mrq	2.06	1.40	28.40	ttm, intraday	154.90	16-Jan-08	121.35	01-Mar-07
ACLI	2008-02-16	1139730	873184	-0.68	1.818	mrq	-52.59	1.653	mrq	0.92	ttm	\N	171790000	ttm	1360000000	17-Feb-08	7.925	ttm	1.34	ttm	\N	31-Dec	\N	49540000	\N	\N	14.67	fye 31-Dec-08	218500000	ttm	38.41	86.70	21-Feb-07	2:1	new per old	882530000	intraday	30-Sep-07	19.40	17.39	52720000	ttm	127750000	ttm	6170000	ttm	12.13	ttm (%)	\N	1.06	5 yr expected	9.31	mrq	0.84	ttm	5.49	ttm (%)	-44.10	yoy (%)	-3.10	yoy (%)	10.45	ttm (%)	25.84	ttm (%)	1010000000	ttm	17.171	ttm	50140000	6360000	as of 26-Dec-07	6880000	17.10	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	2000000	mrq	0.04	mrq	480900000	mrq	5.276	mrq	\N	\N	19.17	ttm, intraday	39.88	26-Feb-07	12.60	13-Nov-07
ACLS	2008-02-16	1744810	940294	1.57	4.753	mrq	-32.72	4.028	mrq	-0.11	ttm	\N	7920000	ttm	521600000	17-Feb-08	65.894	ttm	1.29	ttm	\N	31-Dec	\N	99310000	\N	\N	73.43	fye 31-Dec-09	191510000	ttm	12.61	82.90	\N	\N	new per old	525550000	intraday	31-Dec-07	4.64	4.36	-11400000	ttm	\N	ttm	\N	ttm	-3.34	ttm (%)	\N	\N	5 yr expected	1.09	mrq	1.31	ttm	-2.82	ttm (%)	\N	yoy	-27.30	yoy (%)	-1.19	ttm (%)	-2.37	ttm (%)	404800000	ttm	3.973	ttm	102250000	9080000	as of 26-Dec-07	9100000	9.00	as of 26-Dec-07 (%)	13.6	as of 26-Dec-07	-7.25	83880000	mrq	0.82	mrq	79920000	mrq	0.164	mrq	\N	\N	\N	ttm, intraday	8.44	01-May-07	3.70	23-Jan-08
ACM	2008-02-16	594033	642046	\N	12.856	mrq	\N	\N	mrq	1.11	ttm	\N	206650000	ttm	2460000000	17-Feb-08	11.924	ttm	0.56	ttm	\N	30-Sep	\N	93640000	\N	\N	18.55	fye 30-Sep-09	1160000000	ttm	9.73	57.20	\N	\N	new per old	2830000000	intraday	31-Dec-07	28.73	25.62	103990000	ttm	\N	ttm	\N	ttm	3.59	ttm (%)	\N	1.12	5 yr expected	2.17	mrq	0.64	ttm	2.38	ttm (%)	15.60	yoy (%)	15.10	yoy (%)	\N	ttm	\N	ttm	4380000000	ttm	52.379	ttm	99640000	3340000	as of 10-Jan-08	2760000	3.40	as of 10-Jan-08 (%)	5.2	as of 10-Jan-08	-7.25	417690000	mrq	4.192	mrq	48910000	mrq	0.038	mrq	\N	\N	25.48	ttm, intraday	\N	\N	19.96	22-Jan-08
ACN	2008-02-16	4233920	3948600	1.26	3.283	mrq	-10.81	1.261	mrq	2.11	ttm	15-Nov-07	3060000000	ttm	16610000000	17-Feb-08	5.424	ttm	0.74	ttm	10-Oct-07	31-Aug	0.40	554760000	0.42	1.20	13.04	fye 31-Aug-09	6040000000	ttm	0.31	68.40	\N	\N	new per old	19220000000	intraday	30-Nov-07	37.41	34.37	1340000000	ttm	2430000000	ttm	1290000000	ttm	11.78	ttm (%)	20	1.04	5 yr expected	10.85	mrq	0.88	ttm	5.99	ttm (%)	34.10	yoy (%)	18.10	yoy (%)	16.52	ttm (%)	72.69	ttm (%)	22390000000	ttm	36.857	ttm	556280000	12940000	as of 10-Jan-08	10990000	2.00	as of 10-Jan-08 (%)	3.8	as of 10-Jan-08	-7.25	2620000000	mrq	4.713	mrq	8470000	mrq	0.004	mrq	\N	\N	16.39	ttm, intraday	\N	\N	31.91	23-Jan-08
ACO	2008-02-16	228733	294965	1.83	11.681	mrq	-13.23	2.998	mrq	1.83	ttm	04-Apr-08	104550000	ttm	920140000	17-Feb-08	8.801	ttm	1.24	ttm	27-Feb-08	31-Dec	1.50	22390000	0.64	2.50	10.91	fye 31-Dec-09	\N	ttm	31.00	53.50	02-Dec-97	3:2	new per old	781160000	intraday	31-Dec-07	33.29	28.62	57020000	ttm	66180000	ttm	-5530000	ttm	10.12	ttm (%)	32	\N	5 yr expected	2.19	mrq	1.04	ttm	7.62	ttm (%)	-10.20	yoy (%)	24.80	yoy (%)	8.10	ttm (%)	17.60	ttm (%)	744330000	ttm	24.675	ttm	30220000	1850000	as of 10-Jan-08	1670000	7.20	as of 10-Jan-08 (%)	8.6	as of 10-Jan-08	-7.25	25280000	mrq	0.837	mrq	164230000	mrq	0.465	mrq	0.60	2.30	14.10	ttm, intraday	42.70	19-Nov-07	23.51	08-Feb-08
ACOR	2008-02-16	845133	518278	4.46	2.224	mrq	-2.21	2.828	mrq	-1.45	ttm	\N	-37490000	ttm	581780000	17-Feb-08	-15.516	ttm	14.73	ttm	\N	31-Dec	\N	22750000	\N	\N	\N	fye 31-Dec-09	20230000	ttm	20.65	87.90	\N	\N	new per old	670170000	intraday	31-Dec-07	20.03	23.47	-37970000	ttm	\N	ttm	\N	ttm	-99.90	ttm (%)	\N	\N	5 yr expected	10.55	mrq	16.95	ttm	-96.17	ttm (%)	\N	yoy	45.30	yoy (%)	-23.30	ttm (%)	-92.51	ttm (%)	39490000	ttm	1.505	ttm	28520000	3280000	as of 26-Dec-07	3550000	11.70	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	95120000	mrq	3.335	mrq	6700000	mrq	0.106	mrq	\N	\N	\N	ttm, intraday	28.14	29-Jan-08	15.80	10-Sep-07
ACS	2008-02-16	957567	1141810	0.5	21.358999	mrq	-7.00	1.969	mrq	2.66	ttm	\N	1050000000	ttm	6940000000	17-Feb-08	6.601	ttm	1.16	ttm	\N	30-June	\N	\N	\N	\N	12.87	fye 30-Jun-09	603660000	ttm	2.23	81.20	25-Feb-02	2:1	new per old	4830000000	intraday	31-Dec-07	47.54	45.80	267370000	ttm	764280000	ttm	391210000	ttm	11.28	ttm (%)	\N	1.20	5 yr expected	2.37	mrq	0.81	ttm	4.48	ttm (%)	13.20	yoy (%)	5.90	yoy (%)	7.03	ttm (%)	13.57	ttm (%)	5960000000	ttm	60.011	ttm	95970000	2520000	as of 10-Jan-08	2130000	2.70	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	297790000	mrq	3.103	mrq	2410000000	mrq	1.176	mrq	\N	\N	18.95	ttm, intraday	61.67	23-Apr-07	39.46	21-Nov-07
ACV	2008-02-16	787978	803360	0.49	10.304	mrq	16.27	2.235	mrq	1.16	ttm	20-Feb-08	189800000	ttm	2410000000	17-Feb-08	12.72	ttm	1.52	ttm	31-Jan-08	30-Sep	\N	85490000	0.26	1.00	19.08	fye 30-Sep-09	802460000	ttm	12.96	72.50	23-Feb-04	3:2	new per old	2670000000	intraday	31-Dec-07	24.51	25.25	110730000	ttm	122500000	ttm	19590000	ttm	10.00	ttm (%)	21	1.78	5 yr expected	2.64	mrq	1.69	ttm	7.23	ttm (%)	\N	yoy	14.10	yoy (%)	7.01	ttm (%)	12.04	ttm (%)	1590000000	ttm	16.401	ttm	98720000	1840000	as of 10-Jan-08	2010000	2.10	as of 10-Jan-08 (%)	3.1	as of 10-Jan-08	-7.25	383720000	mrq	3.887	mrq	123570000	mrq	0.121	mrq	0.23	0.90	23.45	ttm, intraday	27.91	14-Feb-08	20.92	09-Aug-07
ACXM	2008-02-16	694833	653114	0.72	7.628	mrq	-41.92	1.273	mrq	0.74	ttm	17-Mar-08	359970000	ttm	1620000000	17-Feb-08	4.489	ttm	1.16	ttm	21-Feb-08	31-Mar	0.60	60000000	0.24	1.90	17.16	fye 31-Mar-09	381520000	ttm	29.31	42.10	12-Nov-96	2:1	new per old	991560000	intraday	31-Dec-07	15.71	10.77	59990000	ttm	286400000	ttm	210200000	ttm	8.84	ttm (%)	16	1.62	5 yr expected	1.64	mrq	0.69	ttm	4.30	ttm (%)	119.30	yoy (%)	-0.70	yoy (%)	4.71	ttm (%)	10.94	ttm (%)	1400000000	ttm	17.581	ttm	77040000	1670000	as of 26-Dec-07	1510000	2.40	as of 26-Dec-07 (%)	3.5	as of 26-Dec-07	-7.25	66260000	mrq	0.86	mrq	690710000	mrq	1.175	mrq	0.06	0.50	17.37	ttm, intraday	28.25	30-May-07	8.66	22-Jan-08
ADBE	2008-02-16	9543300	8216870	2.22	8.138	mrq	-13.91	3.018	mrq	1.21	ttm	\N	1180000000	ttm	17730000000	17-Feb-08	15.09	ttm	5.62	ttm	24-Mar-05	30-Nov	0.10	566040000	\N	\N	16.43	fye 30-Nov-09	2800000000	ttm	0.49	85.30	24-May-05	2:1	new per old	19730000000	intraday	30-Nov-07	41.58	36.79	723810000	ttm	1440000000	ttm	920040000	ttm	27.22	ttm (%)	\N	1.31	5 yr expected	4.30	mrq	6.30	ttm	22.92	ttm (%)	21.30	yoy (%)	33.60	yoy (%)	9.20	ttm (%)	14.77	ttm (%)	3160000000	ttm	5.405	ttm	568960000	10300000	as of 26-Dec-07	11470000	1.80	as of 26-Dec-07 (%)	1.3	as of 26-Dec-07	-7.25	1990000000	mrq	3.504	mrq	\N	mrq	\N	mrq	\N	\N	28.68	ttm, intraday	48.47	25-Oct-07	32.08	07-Feb-08
ADBL	2008-02-16	1282930	527102	0.4	2.195	mrq	46.54	2.241	mrq	-0.10	ttm	\N	-929000	ttm	208200000	17-Feb-08	-224.115	ttm	2.04	ttm	\N	31-Dec	\N	11610000	\N	\N	71.44	fye 31-Dec-08	32590000	ttm	1.63	45.30	17-Jun-04	1:3	new per old	278990000	intraday	30-Sep-07	11.07	9.60	-2460000	ttm	17640000	ttm	5070000	ttm	-6.08	ttm (%)	\N	\N	5 yr expected	5.21	mrq	2.74	ttm	-2.41	ttm (%)	\N	yoy	37.90	yoy (%)	-4.63	ttm (%)	-4.67	ttm (%)	101980000	ttm	4.206	ttm	24410000	2030000	as of 26-Dec-07	2120000	8.50	as of 26-Dec-07 (%)	7.4	as of 26-Dec-07	-7.25	70800000	mrq	2.9	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	14.22	06-Nov-07	7.59	23-Jan-08
ADCT	2008-02-16	1704370	3086770	2.02	8.568	mrq	-20.92	2.127	mrq	0.91	ttm	\N	159200000	ttm	1430000000	17-Feb-08	8.969	ttm	1.08	ttm	28-Oct-87	31-Oct	\N	117280000	\N	\N	10.52	fye 31-Oct-09	442500000	ttm	10.29	72.40	10-May-05	1:7	new per old	1610000000	intraday	31-Oct-07	17.06	14.06	113300000	ttm	141800000	ttm	70800000	ttm	6.86	ttm (%)	\N	1.21	5 yr expected	1.61	mrq	1.23	ttm	8.04	ttm (%)	\N	yoy	7.30	yoy (%)	3.36	ttm (%)	12.05	ttm (%)	1320000000	ttm	11.262	ttm	117580000	7590000	as of 26-Dec-07	6450000	6.50	as of 26-Dec-07 (%)	1.2	as of 26-Dec-07	-7.25	581800000	mrq	4.948	mrq	401200000	mrq	0.398	mrq	\N	\N	15.03	ttm, intraday	21.06	23-Jul-07	12.63	23-Jan-08
ADI	2008-02-16	3812030	3775900	1.38	7.708	mrq	-15.31	3.611	mrq	1.50	ttm	26-Dec-07	717960000	ttm	7390000000	17-Feb-08	10.295	ttm	2.94	ttm	05-Dec-07	3-Nov	1.10	297230000	0.72	2.50	14.25	fye 03-Nov-09	1520000000	ttm	1.98	79.70	16-Mar-00	2:1	new per old	8470000000	intraday	03-Nov-07	33.07	28.34	500700000	ttm	820360000	ttm	407250000	ttm	22.43	ttm (%)	47	1.06	5 yr expected	3.68	mrq	3.42	ttm	19.79	ttm (%)	\N	yoy	\N	yoy	10.12	ttm (%)	17.34	ttm (%)	2510000000	ttm	7.768	ttm	303350000	4950000	as of 10-Jan-08	5630000	1.70	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1080000000	mrq	3.564	mrq	\N	mrq	\N	mrq	0.72	2.50	18.68	ttm, intraday	41.10	21-May-07	26.15	23-Jan-08
ADLR	2008-02-16	567033	1117140	-1.03	2.625	mrq	-45.65	13.516	mrq	-1.24	ttm	\N	-60610000	ttm	25100000	17-Feb-08	-0.414	ttm	2.58	ttm	\N	31-Dec	\N	40110000	\N	\N	\N	fye 31-Dec-08	15090000	ttm	33.07	34.00	\N	\N	new per old	172570000	intraday	30-Sep-07	3.83	4.16	-56760000	ttm	-54060000	ttm	-42240000	ttm	-647.74	ttm (%)	\N	\N	5 yr expected	1.51	mrq	18.72	ttm	\N	ttm	\N	yoy	-65.50	yoy (%)	-21.01	ttm (%)	-39.07	ttm (%)	9730000	ttm	0.212	ttm	46020000	1650000	as of 26-Dec-07	1900000	3.70	as of 26-Dec-07 (%)	1.7	as of 26-Dec-07	-7.25	147470000	mrq	3.205	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	9.45	13-Mar-07	3.05	12-Nov-07
ADM	2008-02-16	5360320	6708300	0.27	19.149	mrq	22.99	1.556	mrq	3.44	ttm	11-Mar-08	2850000000	ttm	37120000000	17-Feb-08	13.021	ttm	0.70	ttm	14-Feb-08	30-June	1.40	628730000	0.52	1.20	13.92	fye 30-Jun-09	3240000000	ttm	5.18	60.10	30-Aug-01	105:100	new per old	28400000000	intraday	31-Dec-07	37.29	43.65	2230000000	ttm	-2330000000	ttm	-4140000000	ttm	4.03	ttm (%)	14	1.44	5 yr expected	2.27	mrq	0.53	ttm	4.22	ttm (%)	7.30	yoy (%)	50.30	yoy (%)	4.56	ttm (%)	19.32	ttm (%)	52920000000	ttm	82.109	ttm	643580000	17610000	as of 10-Jan-08	17400000	2.80	as of 10-Jan-08 (%)	2.2	as of 10-Jan-08	-7.25	1110000000	mrq	1.717	mrq	9830000000	mrq	0.797	mrq	0.48	1.10	12.83	ttm, intraday	47.33	31-Dec-07	31.28	16-Aug-07
ADP	2008-02-16	3159470	2695780	0.81	9.898	mrq	-22.02	1.763	mrq	2.15	ttm	01-Apr-08	1920000000	ttm	19480000000	17-Feb-08	10.127	ttm	2.34	ttm	12-Mar-08	30-June	1.50	516330000	1.16	2.90	16.35	fye 30-Jun-09	3710000000	ttm	1.17	71.20	04-Jan-99	2:1	new per old	20790000000	intraday	31-Dec-07	45.02	40.35	1090000000	ttm	\N	ttm	\N	ttm	19.70	ttm (%)	43	1.29	5 yr expected	4.00	mrq	2.49	ttm	14.10	ttm (%)	-2.20	yoy (%)	46.70	yoy (%)	3.46	ttm (%)	19.60	ttm (%)	8310000000	ttm	15.485	ttm	523100000	3430000	as of 10-Jan-08	3630000	0.70	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	1340000000	mrq	2.564	mrq	36700000	mrq	0.007	mrq	5.91	14.90	18.48	ttm, intraday	51.50	26-Feb-07	37.74	07-Feb-08
ADPT	2008-02-16	628489	766181	1.55	3.475	mrq	-25.27	2.487	mrq	-0.11	ttm	\N	-25290000	ttm	-39980000	17-Feb-08	1.581	ttm	-0.22	ttm	\N	31-Mar	\N	119800000	\N	\N	\N	fye 31-Mar-09	81230000	ttm	15.63	64.60	18-Nov-96	2:1	new per old	332540000	intraday	31-Dec-07	3.42	3.05	-14180000	ttm	5420000	ttm	-28360000	ttm	-19.94	ttm (%)	\N	\N	5 yr expected	0.80	mrq	1.87	ttm	-7.52	ttm (%)	-82.60	yoy (%)	-32.10	yoy (%)	-3.13	ttm (%)	-3.37	ttm (%)	179460000	ttm	1.518	ttm	120920000	8760000	as of 26-Dec-07	9060000	7.30	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	597760000	mrq	4.943	mrq	225240000	mrq	0.536	mrq	\N	\N	\N	ttm, intraday	4.17	01-Jun-07	2.73	22-Jan-08
ADRA	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ADRE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ADS	2008-02-16	3826190	4291700	2.35	15.307	mrq	-11.81	\N	mrq	2.03	ttm	\N	587260000	ttm	5360000000	17-Feb-08	9.122	ttm	2.34	ttm	\N	31-Dec	\N	70460000	\N	\N	11.38	fye 31-Dec-09	564120000	ttm	18.85	70.80	\N	\N	new per old	4330000000	intraday	31-Dec-07	73.57	61.20	164100000	ttm	\N	ttm	\N	ttm	18.33	ttm (%)	\N	0.73	5 yr expected	3.58	mrq	1.87	ttm	7.16	ttm (%)	-14.40	yoy (%)	14.90	yoy (%)	6.99	ttm (%)	14.47	ttm (%)	2290000000	ttm	29.224	ttm	78200000	11260000	as of 10-Jan-08	11020000	14.50	as of 10-Jan-08 (%)	6	as of 10-Jan-08	-7.25	266400000	mrq	3.407	mrq	1290000000	mrq	1.079	mrq	\N	\N	27.28	ttm, intraday	80.79	23-Oct-07	39.54	28-Jan-08
ADSK	2008-02-16	3776580	2801910	1.62	5.105	mrq	-9.62	2.171	mrq	1.47	ttm	\N	508200000	ttm	7940000000	17-Feb-08	15.616	ttm	3.83	ttm	22-Mar-05	31-Jan	0.30	229570000	\N	\N	16.96	fye 31-Jan-09	1620000000	ttm	0.62	88.80	21-Dec-04	2:1	new per old	8810000000	intraday	31-Oct-07	46.09	42.52	356100000	ttm	680300000	ttm	318710000	ttm	21.73	ttm (%)	\N	1.26	5 yr expected	7.58	mrq	4.32	ttm	17.20	ttm (%)	46.20	yoy (%)	17.90	yoy (%)	15.66	ttm (%)	32.68	ttm (%)	2070000000	ttm	8.982	ttm	230900000	7320000	as of 26-Dec-07	7940000	3.20	as of 26-Dec-07 (%)	3.8	as of 26-Dec-07	-7.25	872600000	mrq	3.779	mrq	\N	mrq	\N	mrq	\N	\N	26.02	ttm, intraday	51.32	11-Oct-07	36.74	29-Mar-07
ADTN	2008-02-16	586067	846130	0.42	5.755	mrq	-19.40	6.833	mrq	1.10	ttm	21-Feb-08	114990000	ttm	1150000000	17-Feb-08	9.989	ttm	2.41	ttm	05-Feb-08	31-Dec	2.00	57620000	0.36	1.80	13.62	fye 31-Dec-09	278960000	ttm	12.38	79.70	16-Dec-03	2:1	new per old	1260000000	intraday	31-Dec-07	22.86	20.13	76330000	ttm	88820000	ttm	58660000	ttm	21.87	ttm (%)	33	1.60	5 yr expected	3.40	mrq	2.69	ttm	16.01	ttm (%)	6.20	yoy (%)	9.00	yoy (%)	12.80	ttm (%)	18.75	ttm (%)	476780000	ttm	7.027	ttm	65750000	6330000	as of 26-Dec-07	6220000	10.90	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	162360000	mrq	2.469	mrq	48500000	mrq	0.128	mrq	0.36	1.80	17.41	ttm, intraday	28.72	23-Jul-07	18.35	09-Jan-08
ADVNB	2008-02-16	502989	698579	1.52	13.834	mrq	-73.25	\N	mrq	1.64	ttm	14-Mar-08	\N	ttm	659530000	17-Feb-08	\N	ttm	1.63	ttm	20-Feb-08	31-Dec	2.20	34570000	0.85	10.70	6.27	fye 31-Dec-09	\N	ttm	10.84	98.90	18-Jun-07	3:2	new per old	340990000	intraday	31-Dec-07	17.32	8.23	71030000	ttm	\N	ttm	\N	ttm	31.55	ttm (%)	39	0.58	5 yr expected	0.58	mrq	0.84	ttm	17.81	ttm (%)	-59.40	yoy (%)	-5.10	yoy (%)	\N	ttm	12.26	ttm (%)	404650000	ttm	9.866	ttm	42470000	3200000	as of 26-Dec-07	3150000	11.80	as of 26-Dec-07 (%)	5.6	as of 26-Dec-07	-7.25	59970000	mrq	1.412	mrq	378500000	mrq	0.64	mrq	0.81	10.10	4.91	ttm, intraday	34.51	14-Jun-07	6.10	22-Jan-08
AEA	2008-02-16	545544	497059	1.12	3.718	mrq	-49.25	6.337	mrq	0.78	ttm	07-Mar-08	141100000	ttm	653440000	17-Feb-08	4.631	ttm	0.92	ttm	22-Feb-08	31-Dec	\N	44230000	0.50	6.50	7.80	fye 31-Dec-08	307490000	ttm	42.26	46.00	\N	\N	new per old	573560000	intraday	30-Sep-07	10.12	8.60	61740000	ttm	195560000	ttm	52810000	ttm	16.97	ttm (%)	64	0.71	5 yr expected	2.08	mrq	0.83	ttm	8.68	ttm (%)	-68.10	yoy (%)	3.00	yoy (%)	15.22	ttm (%)	21.13	ttm (%)	711600000	ttm	9.025	ttm	76580000	4950000	as of 10-Jan-08	4170000	8.90	as of 10-Jan-08 (%)	9.6	as of 10-Jan-08	-7.25	32060000	mrq	0.419	mrq	111930000	mrq	0.389	mrq	0.50	6.50	9.57	ttm, intraday	19.05	06-Jul-07	6.94	22-Jan-08
AEE	2008-02-16	1197330	1346740	1.03	32.480999	mrq	-17.60	0.935	mrq	2.76	ttm	31-Mar-08	1970000000	ttm	15890000000	17-Feb-08	8.088	ttm	2.21	ttm	03-Mar-08	31-Dec	5.30	207710000	2.54	5.80	11.95	fye 31-Dec-08	3780000000	ttm	10.16	53.00	\N	\N	new per old	9170000000	intraday	30-Sep-07	51.33	48.21	571000000	ttm	1130000000	ttm	-501630000	ttm	17.29	ttm (%)	93	2.16	5 yr expected	1.35	mrq	1.27	ttm	7.94	ttm (%)	-16.70	yoy (%)	4.50	yoy (%)	3.96	ttm (%)	8.58	ttm (%)	7190000000	ttm	34.76	ttm	208010000	5060000	as of 10-Jan-08	4950000	2.40	as of 10-Jan-08 (%)	4.8	as of 10-Jan-08	-7.25	170000000	mrq	0.817	mrq	6890000000	mrq	1.02	mrq	2.54	5.80	15.97	ttm, intraday	55.00	16-May-07	41.16	22-Jan-08
AEG	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AEIS	2008-02-16	674633	601349	2.55	8.991	mrq	-39.29	8.282	mrq	0.75	ttm	\N	61480000	ttm	346630000	17-Feb-08	5.638	ttm	0.90	ttm	\N	31-Dec	\N	35940000	\N	\N	13.11	fye 31-Dec-09	175220000	ttm	25.09	77.10	\N	\N	new per old	551880000	intraday	31-Dec-07	14.45	11.35	34360000	ttm	\N	ttm	\N	ttm	12.80	ttm (%)	\N	1.27	5 yr expected	1.37	mrq	1.45	ttm	8.93	ttm (%)	-89.70	yoy (%)	-19.80	yoy (%)	7.07	ttm (%)	9.01	ttm (%)	384700000	ttm	8.519	ttm	45270000	3530000	as of 26-Dec-07	3530000	9.90	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	205260000	mrq	4.534	mrq	\N	mrq	\N	mrq	\N	\N	16.21	ttm, intraday	25.97	26-Apr-07	9.50	24-Jan-08
AEM	2008-02-16	2383770	2515630	0.58	13.937	mrq	56.67	6.47	mrq	0.88	ttm	28-Mar-08	232680000	ttm	8080000000	17-Feb-08	34.717	ttm	17.49	ttm	12-Mar-08	31-Dec	0.20	135660000	0.18	0.30	55.88	fye 31-Dec-08	336380000	ttm	3.43	56.10	\N	\N	new per old	8510000000	intraday	30-Sep-07	51.47	59.74	116040000	ttm	270350000	ttm	-211420000	ttm	44.18	ttm (%)	14	5.79	5 yr expected	4.49	mrq	18.40	ttm	25.12	ttm (%)	-74.70	yoy (%)	-3.70	yoy (%)	6.47	ttm (%)	7.45	ttm (%)	461860000	ttm	3.613	ttm	135890000	3440000	as of 10-Jan-08	2160000	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	427590000	mrq	3.147	mrq	\N	mrq	\N	mrq	\N	\N	71.45	ttm, intraday	65.04	30-Jan-08	33.25	30-May-07
AEO	2008-02-16	3849920	4688640	0.75	6.604	mrq	-32.72	2.867	mrq	1.83	ttm	11-Jan-08	719030000	ttm	3910000000	17-Feb-08	5.441	ttm	1.29	ttm	26-Dec-07	3-Feb	0.50	177660000	0.40	1.90	10.75	fye 03-Feb-09	\N	ttm	22.30	73.80	19-Dec-06	3:2	new per old	4550000000	intraday	03-Nov-07	22.79	20.76	409700000	ttm	508900000	ttm	174270000	ttm	20.55	ttm (%)	20	0.84	5 yr expected	3.21	mrq	1.50	ttm	13.51	ttm (%)	-1.50	yoy (%)	6.90	yoy (%)	20.38	ttm (%)	29.82	ttm (%)	3030000000	ttm	13.854	ttm	213960000	8940000	as of 10-Jan-08	9260000	4.70	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	640780000	mrq	2.995	mrq	\N	mrq	\N	mrq	0.38	1.80	11.63	ttm, intraday	33.00	08-Mar-07	16.86	09-Jan-08
AEP	2008-02-16	4331860	2904570	0.62	24.783001	mrq	-6.08	0.634	mrq	2.60	ttm	10-Mar-08	3900000000	ttm	32200000000	17-Feb-08	8.26	ttm	2.46	ttm	06-Feb-08	31-Dec	5.10	399160000	1.64	3.80	12.71	fye 31-Dec-08	7950000000	ttm	0.10	68.20	\N	\N	new per old	17240000000	intraday	30-Sep-07	46.22	45.00	1110000000	ttm	2170000000	ttm	-1530000000	ttm	17.66	ttm (%)	56	2.25	5 yr expected	1.74	mrq	1.32	ttm	7.94	ttm (%)	53.60	yoy (%)	5.40	yoy (%)	3.81	ttm (%)	11.44	ttm (%)	13090000000	ttm	32.909	ttm	400010000	2520000	as of 10-Jan-08	2940000	0.60	as of 10-Jan-08 (%)	1	as of 10-Jan-08	-7.25	405000000	mrq	1.012	mrq	15360000000	mrq	1.55	mrq	1.60	3.70	16.56	ttm, intraday	51.24	25-Apr-07	40.68	28-Jan-08
AER	2008-02-16	328856	493146	1.58	10.676	mrq	-33.24	2.032	mrq	1.61	ttm	\N	516020000	ttm	3990000000	17-Feb-08	7.729	ttm	3.68	ttm	\N	31-Dec	\N	54770000	\N	\N	6.49	fye 31-Dec-08	521520000	ttm	45.79	83.20	\N	\N	new per old	1480000000	intraday	30-Sep-07	22.61	17.79	135290000	ttm	328730000	ttm	-855640000	ttm	34.19	ttm (%)	\N	0.49	5 yr expected	1.65	mrq	1.39	ttm	12.49	ttm (%)	\N	yoy	\N	yoy	5.93	ttm (%)	18.69	ttm (%)	1080000000	ttm	12.882	ttm	85040000	773240	as of 10-Jan-08	655350	\N	as of 10-Jan-08	1.8	as of 10-Jan-08	-7.25	272000000	mrq	3.199	mrq	2780000000	mrq	3.064	mrq	\N	\N	10.81	ttm, intraday	32.82	10-Jul-07	14.22	23-Jan-08
AES	2008-02-16	4216840	4509080	0.94	4.783	mrq	-13.50	1.366	mrq	-0.15	ttm	\N	3980000000	ttm	27450000000	17-Feb-08	6.895	ttm	2.13	ttm	04-Nov-93	31-Dec	\N	665370000	\N	\N	16.08	fye 31-Dec-08	3400000000	ttm	0.02	80.10	02-Jun-00	2:1	new per old	12900000000	intraday	30-Sep-07	20.19	19.85	468000000	ttm	2330000000	ttm	-1130000000	ttm	23.27	ttm (%)	\N	1.38	5 yr expected	4.03	mrq	1.00	ttm	-0.76	ttm (%)	\N	yoy	17.80	yoy (%)	5.74	ttm (%)	15.94	ttm (%)	12870000000	ttm	19.3	ttm	668830000	10470000	as of 10-Jan-08	10100000	1.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	2660000000	mrq	3.974	mrq	17200000000	mrq	5.378	mrq	\N	\N	\N	ttm, intraday	24.24	24-May-07	16.63	22-Jan-08
AET	2008-02-16	6126360	3575020	0.98	19.198	mrq	11.47	\N	mrq	3.47	ttm	30-Nov-07	3290000000	ttm	13990000000	17-Feb-08	4.256	ttm	0.51	ttm	13-Nov-07	31-Dec	0.10	488660000	0.04	0.10	11.10	fye 31-Dec-09	9840000000	ttm	0.12	87.60	21-Feb-06	2:1	new per old	25230000000	intraday	31-Dec-07	53.63	54.67	1830000000	ttm	\N	ttm	\N	ttm	10.79	ttm (%)	\N	0.83	5 yr expected	2.56	mrq	0.89	ttm	6.63	ttm (%)	3.30	yoy (%)	12.30	yoy (%)	\N	ttm	19.53	ttm (%)	27600000000	ttm	54.202	ttm	496300000	5220000	as of 10-Jan-08	4490000	1.00	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	14220000000	mrq	28.658	mrq	2980000000	mrq	0.31	mrq	0.04	0.10	14.63	ttm, intraday	60.00	11-Dec-07	39.02	17-Aug-07
AF	2008-02-16	1461120	1243740	-0.21	12.654	mrq	-12.61	\N	mrq	1.36	ttm	03-Mar-08	\N	ttm	9530000000	17-Feb-08	\N	ttm	23.42	ttm	13-Feb-08	31-Dec	3.00	91790000	1.04	4.10	12.85	fye 31-Dec-09	793390000	ttm	20.98	65.70	02-Mar-05	3:2	new per old	2460000000	intraday	31-Dec-07	25.10	24.18	124820000	ttm	\N	ttm	\N	ttm	43.54	ttm (%)	76	1.66	5 yr expected	2.01	mrq	5.99	ttm	30.68	ttm (%)	-47.00	yoy (%)	-25.90	yoy (%)	0.58	ttm (%)	10.29	ttm (%)	406820000	ttm	4.496	ttm	95730000	3510000	as of 10-Jan-08	3720000	3.90	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	118190000	mrq	1.235	mrq	7180000000	mrq	\N	mrq	1.04	4.10	18.97	ttm, intraday	29.99	18-Sep-07	19.75	22-Jan-08
AFFX	2008-02-16	1310830	1486340	0.83	8.741	mrq	-28.75	7.938	mrq	0.15	ttm	\N	53030000	ttm	1300000000	17-Feb-08	24.594	ttm	3.51	ttm	\N	31-Dec	\N	67970000	\N	\N	29.26	fye 31-Dec-09	226370000	ttm	17.75	90.50	22-Aug-00	2:1	new per old	1360000000	intraday	31-Dec-07	23.55	21.54	12590000	ttm	\N	ttm	\N	ttm	5.76	ttm (%)	\N	1.59	5 yr expected	2.27	mrq	3.66	ttm	3.39	ttm (%)	47.20	yoy (%)	3.30	yoy (%)	1.40	ttm (%)	2.19	ttm (%)	371320000	ttm	5.441	ttm	68460000	11280000	as of 26-Dec-07	11110000	16.50	as of 26-Dec-07 (%)	8.5	as of 26-Dec-07	-7.25	494360000	mrq	7.221	mrq	436250000	mrq	0.729	mrq	\N	\N	130.92	ttm, intraday	31.95	20-Apr-07	19.15	08-Feb-08
AFL	2008-02-16	3270340	2967900	0.52	18.077	mrq	29.57	\N	mrq	3.31	ttm	03-Mar-08	2560000000	ttm	31720000000	17-Feb-08	12.399	ttm	2.06	ttm	15-Feb-08	31-Dec	1.00	473880000	0.96	1.50	14.04	fye 31-Dec-09	14620000000	ttm	2.47	59.90	19-Mar-01	2:1	new per old	30250000000	intraday	31-Dec-07	58.72	62.04	1630000000	ttm	\N	ttm	\N	ttm	16.24	ttm (%)	24	1.10	5 yr expected	3.43	mrq	1.96	ttm	10.62	ttm (%)	14.70	yoy (%)	9.00	yoy (%)	2.49	ttm (%)	19.07	ttm (%)	15390000000	ttm	31.552	ttm	486530000	7360000	as of 10-Jan-08	5350000	1.60	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	\N	mrq	\N	mrq	1470000000	mrq	0.167	mrq	0.86	1.40	18.80	ttm, intraday	67.00	10-Jan-08	45.18	14-Mar-07
AFN	2008-02-16	669256	845530	1.23	-20.848	mrq	-71.28	1.893	mrq	-11.44	ttm	10-Jan-08	\N	ttm	11320000000	17-Feb-08	\N	ttm	162.87	ttm	19-Dec-07	31-Dec	\N	57490000	1.24	37.30	3.03	fye 31-Dec-08	217740000	ttm	3.23	52.50	\N	\N	new per old	191730000	intraday	30-Sep-07	4.24	3.41	-526460000	ttm	95470000	ttm	\N	ttm	61.15	ttm (%)	\N	0.54	5 yr expected	\N	mrq	2.83	ttm	\N	ttm	\N	yoy	154.00	yoy (%)	\N	ttm	\N	ttm	69510000	ttm	1.51	ttm	59180000	12970000	as of 10-Jan-08	12640000	22.90	as of 10-Jan-08 (%)	15.6	as of 10-Jan-08	-7.25	91140000	mrq	1.54	mrq	11220000000	mrq	\N	mrq	1.23	37.10	\N	ttm, intraday	11.66	21-Feb-07	2.61	01-Aug-07
AFR	2008-02-16	3108630	2966460	0.14	5.073	mrq	-32.75	2.709	mrq	0.14	ttm	18-Jan-08	185050000	ttm	3060000000	17-Feb-08	16.555	ttm	7.44	ttm	27-Dec-07	31-Dec	\N	117980000	0.76	9.90	11.46	fye 31-Dec-08	197610000	ttm	4.13	73.40	\N	\N	new per old	986990000	intraday	30-Sep-07	7.85	7.99	-96180000	ttm	3050000	ttm	561270000	ttm	11.35	ttm (%)	543	2.21	5 yr expected	1.51	mrq	2.38	ttm	4.61	ttm (%)	\N	yoy	-5.40	yoy (%)	0.78	ttm (%)	-13.44	ttm (%)	412010000	ttm	3.193	ttm	128510000	10010000	as of 10-Jan-08	9150000	8.00	as of 10-Jan-08 (%)	4.4	as of 10-Jan-08	-7.25	103420000	mrq	0.805	mrq	2180000000	mrq	3.344	mrq	0.76	9.10	55.25	ttm, intraday	11.68	20-Feb-07	6.17	16-Aug-07
AFSI	2008-02-16	\N	\N	0.83	6.392	mrq	\N	1.174	mrq	1.40	ttm	16-Jan-08	128130000	ttm	820300000	17-Feb-08	6.402	ttm	1.48	ttm	28-Dec-07	31-Dec	\N	25130000	0.16	1.10	9.63	fye 31-Dec-08	384030000	ttm	58.09	36.00	\N	\N	new per old	900570000	intraday	30-Sep-07	\N	\N	84510000	ttm	252290000	ttm	59890000	ttm	22.25	ttm (%)	5	0.91	5 yr expected	2.35	mrq	1.63	ttm	15.32	ttm (%)	96.80	yoy (%)	40.30	yoy (%)	4.68	ttm (%)	23.98	ttm (%)	552920000	ttm	9.196	ttm	59960000	1880000	as of 26-Dec-07	1900000	7.00	as of 26-Dec-07 (%)	5.8	as of 26-Dec-07	\N	288770000	mrq	4.816	mrq	216290000	mrq	0.564	mrq	\N	\N	10.75	ttm, intraday	\N	\N	\N	\N
AG	2008-02-16	2324630	2080130	1.66	22.302999	mrq	70.25	1.306	mrq	2.55	ttm	\N	526000000	ttm	6020000000	17-Feb-08	11.448	ttm	0.88	ttm	13-Feb-01	31-Dec	\N	91330000	\N	\N	15.77	fye 31-Dec-09	927800000	ttm	0.16	103.30	01-Feb-96	2:1	new per old	5910000000	intraday	31-Dec-07	55.26	62.34	246300000	ttm	504300000	ttm	262550000	ttm	5.75	ttm (%)	\N	1.15	5 yr expected	2.87	mrq	0.86	ttm	3.61	ttm (%)	\N	yoy	32.90	yoy (%)	5.51	ttm (%)	13.93	ttm (%)	6830000000	ttm	74.624	ttm	91600000	4160000	as of 10-Jan-08	4370000	4.50	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	582400000	mrq	6.358	mrq	696800000	mrq	0.341	mrq	\N	\N	25.29	ttm, intraday	71.95	11-Dec-07	35.10	01-Mar-07
AGE	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AGEN	2008-02-16	236378	187402	0.69	-0.831	mrq	2.93	3.239	mrq	-0.90	ttm	\N	-32260000	ttm	151960000	17-Feb-08	-4.711	ttm	30.52	ttm	\N	31-Dec	\N	21410000	\N	\N	\N	fye 31-Dec-08	692140	ttm	83.78	11.60	\N	\N	new per old	100330000	intraday	30-Sep-07	2.37	2.25	-41660000	ttm	-29500000	ttm	-23060000	ttm	-758.38	ttm (%)	\N	\N	5 yr expected	\N	mrq	20.63	ttm	\N	ttm	\N	yoy	298.50	yoy (%)	-42.02	ttm (%)	\N	ttm	4980000	ttm	0.108	ttm	47550000	5180000	as of 26-Dec-07	5200000	18.30	as of 26-Dec-07 (%)	36.9	as of 26-Dec-07	-7.25	24860000	mrq	0.523	mrq	76490000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	5.42	16-Apr-07	1.54	06-Mar-07
AGIL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AGIX	2008-02-16	1113570	934886	2.52	-4.573	mrq	-94.84	1.84	mrq	-1.371	ttm	\N	-40340000	ttm	209670000	17-Feb-08	-5.198	ttm	3.49	ttm	\N	31-Dec	\N	36000000	\N	\N	\N	fye 31-Dec-08	31670000	ttm	26.33	20.50	\N	\N	new per old	24100000	intraday	30-Sep-07	1.1082	0.4437	-54130000	ttm	-65060000	ttm	-57330000	ttm	-68.74	ttm (%)	\N	\N	5 yr expected	\N	mrq	0.41	ttm	-90.04	ttm (%)	\N	yoy	-27.70	yoy (%)	-16.35	ttm (%)	\N	ttm	60120000	ttm	1.523	ttm	39520000	5230000	as of 26-Dec-07	5500000	13.70	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	101420000	mrq	2.566	mrq	286980000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	12.00	20-Feb-07	0.35	31-Dec-07
AGN	2008-02-16	3589820	2364300	1.01	12.222	mrq	13.45	2.968	mrq	1.62	ttm	07-Mar-08	1050000000	ttm	20020000000	17-Feb-08	19.062	ttm	5.08	ttm	13-Feb-08	31-Dec	0.40	305190000	0.20	0.30	20.68	fye 31-Dec-09	2490000000	ttm	0.20	89.40	25-Jun-07	2:1	new per old	19540000000	intraday	31-Dec-07	64.26	65.43	501000000	ttm	\N	ttm	\N	ttm	21.39	ttm (%)	12	1.44	5 yr expected	5.22	mrq	4.96	ttm	12.68	ttm (%)	17.20	yoy (%)	31.50	yoy (%)	8.53	ttm (%)	14.56	ttm (%)	3940000000	ttm	12.91	ttm	305900000	6220000	as of 10-Jan-08	5970000	2.00	as of 10-Jan-08 (%)	3.6	as of 10-Jan-08	-7.25	1160000000	mrq	3.785	mrq	1630000000	mrq	0.436	mrq	0.20	0.30	39.51	ttm, intraday	70.40	14-Jan-08	52.90	13-Mar-07
AGP	2008-02-16	983522	748606	0.18	16.566	mrq	0.92	1.504	mrq	2.15	ttm	\N	221600000	ttm	1830000000	17-Feb-08	8.278	ttm	0.50	ttm	\N	31-Dec	\N	52400000	\N	\N	12.54	fye 31-Dec-08	569070000	ttm	0.33	107.70	19-Jan-05	2:1	new per old	1990000000	intraday	30-Sep-07	34.50	37.94	115270000	ttm	284060000	ttm	-130910000	ttm	5.21	ttm (%)	\N	0.97	5 yr expected	2.25	mrq	0.54	ttm	3.13	ttm (%)	27.00	yoy (%)	45.60	yoy (%)	7.27	ttm (%)	14.33	ttm (%)	3680000000	ttm	70.224	ttm	53200000	4420000	as of 10-Jan-08	4090000	8.40	as of 10-Jan-08 (%)	6.4	as of 10-Jan-08	-7.25	543600000	mrq	10.219	mrq	390530000	mrq	0.446	mrq	\N	\N	17.38	ttm, intraday	41.00	17-Jan-08	23.35	27-Jun-07
AGU	2008-02-16	3219310	3078650	1.49	11.858	mrq	68.46	1.803	mrq	1.55	ttm	10-Jan-08	615000000	ttm	9700000000	17-Feb-08	15.77	ttm	2.05	ttm	27-Dec-07	31-Dec	0.60	133670000	0.11	0.20	12.25	fye 31-Dec-08	956000000	ttm	0.15	41.90	08-Jan-96	3:1	new per old	8750000000	intraday	30-Sep-07	55.83	65.20	207000000	ttm	170000000	ttm	-499380000	ttm	9.40	ttm (%)	8	1.19	5 yr expected	5.60	mrq	1.87	ttm	4.36	ttm (%)	5000.00	yoy (%)	20.50	yoy (%)	7.75	ttm (%)	14.24	ttm (%)	4740000000	ttm	35.729	ttm	134000000	974570	as of 10-Jan-08	1430000	\N	as of 10-Jan-08	0.3	as of 10-Jan-08	-7.25	41000000	mrq	0.306	mrq	988000000	mrq	0.622	mrq	0.11	0.20	42.19	ttm, intraday	76.14	27-Dec-07	34.62	16-Aug-07
AH	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AHG	2008-02-16	1065770	732095	1.13	11.59	mrq	-26.03	0.835	mrq	1.95	ttm	\N	293250000	ttm	1710000000	17-Feb-08	5.826	ttm	1.05	ttm	\N	31-Dec	\N	43690000	\N	\N	13.13	fye 31-Dec-09	995870000	ttm	11.96	122.90	\N	\N	new per old	1050000000	intraday	31-Dec-07	23.71	21.56	86040000	ttm	294010000	ttm	85860000	ttm	9.72	ttm (%)	\N	0.95	5 yr expected	2.03	mrq	0.64	ttm	5.27	ttm (%)	18.60	yoy (%)	15.80	yoy (%)	7.16	ttm (%)	18.65	ttm (%)	1630000000	ttm	36.969	ttm	44180000	6400000	as of 10-Jan-08	6060000	14.80	as of 10-Jan-08 (%)	14.1	as of 10-Jan-08	-7.25	28450000	mrq	0.644	mrq	687280000	mrq	1.342	mrq	\N	\N	12.19	ttm, intraday	34.36	18-Apr-07	19.73	22-Jan-08
AHL	2008-02-16	742811	666706	0.81	32.950001	mrq	7.51	1.778	mrq	5.11	ttm	29-Feb-08	575500000	ttm	1790000000	17-Feb-08	3.112	ttm	0.89	ttm	13-Feb-08	31-Dec	1.50	\N	0.60	2.10	6.51	fye 31-Dec-09	1860000000	ttm	18.55	86.70	\N	\N	new per old	2470000000	intraday	31-Dec-07	27.46	28.54	461300000	ttm	774100000	ttm	-227430000	ttm	28.18	ttm (%)	12	0.65	5 yr expected	0.87	mrq	1.22	ttm	24.21	ttm (%)	13.10	yoy (%)	8.70	yoy (%)	5.14	ttm (%)	18.78	ttm (%)	2020000000	ttm	22.999	ttm	85510000	7200000	as of 10-Jan-08	6110000	\N	as of 10-Jan-08	12.8	as of 10-Jan-08	-7.25	931500000	mrq	10.893	mrq	249500000	mrq	0.089	mrq	0.75	2.60	5.67	ttm, intraday	30.80	12-Dec-07	21.80	09-Aug-07
AHM	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AHR	2008-02-16	768300	861825	0.95	7.207	mrq	-51.46	1.085	mrq	1.40	ttm	31-Jan-08	\N	ttm	4680000000	17-Feb-08	\N	ttm	41.95	ttm	27-Dec-07	31-Dec	10.70	62940000	1.20	18.20	5.28	fye 31-Dec-08	282120000	ttm	0.49	56.80	\N	\N	new per old	420080000	intraday	30-Sep-07	8.18	6.90	84270000	ttm	196220000	ttm	\N	ttm	71.66	ttm (%)	82	1.28	5 yr expected	0.92	mrq	3.73	ttm	84.31	ttm (%)	10.50	yoy (%)	56.30	yoy (%)	1.80	ttm (%)	15.12	ttm (%)	111670000	ttm	1.868	ttm	63170000	9820000	as of 10-Jan-08	9090000	15.60	as of 10-Jan-08 (%)	8.1	as of 10-Jan-08	-7.25	141740000	mrq	2.244	mrq	4270000000	mrq	7.191	mrq	1.19	18.00	4.74	ttm, intraday	13.91	20-Feb-07	5.39	22-Jan-08
AHT	2008-02-16	969111	1484830	1.49	10.889	mrq	-47.98	3.081	mrq	0.26	ttm	15-Jan-08	266470000	ttm	3580000000	17-Feb-08	13.448	ttm	3.63	ttm	27-Dec-07	31-Dec	\N	104760000	0.84	12.90	4.73	fye 31-Dec-08	285930000	ttm	8.74	96.00	\N	\N	new per old	806440000	intraday	30-Sep-07	8.62	6.31	-7650000	ttm	142880000	ttm	38730000	ttm	13.50	ttm (%)	273	0.54	5 yr expected	0.60	mrq	0.81	ttm	4.44	ttm (%)	-94.10	yoy (%)	194.80	yoy (%)	2.59	ttm (%)	1.13	ttm (%)	985950000	ttm	10.544	ttm	122750000	7720000	as of 10-Jan-08	6710000	6.90	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	143680000	mrq	1.171	mrq	2920000000	mrq	2.071	mrq	0.84	12.90	25.56	ttm, intraday	12.96	26-Feb-07	5.16	22-Jan-08
AIG	2008-02-16	35177800	21529100	1.34	40.810001	mrq	-33.71	1.47	mrq	5.73	ttm	21-Mar-08	32380000000	ttm	204610000000	17-Feb-08	6.318	ttm	1.69	ttm	05-Mar-08	31-Dec	0.60	2250000000	0.80	1.80	6.99	fye 31-Dec-08	113190000000	ttm	13.93	67.10	31-Jul-00	3:2	new per old	116950000000	intraday	30-Sep-07	60.55	54.01	14930000000	ttm	29850000000	ttm	-18080000000	ttm	24.44	ttm (%)	12	0.65	5 yr expected	1.11	mrq	0.95	ttm	12.29	ttm (%)	-27.00	yoy (%)	2.00	yoy (%)	1.84	ttm (%)	14.92	ttm (%)	121450000000	ttm	46.714	ttm	2540000000	29690000	as of 10-Jan-08	29590000	1.20	as of 10-Jan-08 (%)	2.1	as of 10-Jan-08	-7.25	111990000000	mrq	44.155	mrq	199650000000	mrq	1.918	mrq	0.73	1.60	8.04	ttm, intraday	72.97	11-May-07	44.10	12-Feb-08
AINV	2008-02-16	1539280	1324010	1.05	17.708	mrq	-36.91	0.432	mrq	2.17	ttm	27-Mar-08	\N	ttm	2070000000	17-Feb-08	\N	ttm	6.09	ttm	18-Mar-08	31-Mar	\N	117770000	2.08	13.90	8.73	fye 31-Mar-09	412380000	ttm	0.67	49.00	\N	\N	new per old	1790000000	intraday	31-Dec-07	18.79	15.35	231710000	ttm	-220220000	ttm	684170000	ttm	66.28	ttm (%)	87	1.12	5 yr expected	0.84	mrq	5.23	ttm	67.95	ttm (%)	\N	yoy	29.50	yoy (%)	4.13	ttm (%)	13.40	ttm (%)	340990000	ttm	3.192	ttm	119300000	7600000	as of 26-Dec-07	7700000	6.40	as of 26-Dec-07 (%)	6.2	as of 26-Dec-07	-7.25	835790000	mrq	7.006	mrq	1120000000	mrq	0.53	mrq	2.06	13.80	6.92	ttm, intraday	24.20	20-Feb-07	12.49	22-Jan-08
AIR	2008-02-16	1375300	570773	1.81	14.058	mrq	-14.24	2.431	mrq	1.56	ttm	\N	140240000	ttm	1350000000	17-Feb-08	9.645	ttm	1.13	ttm	26-Jul-02	31-May	0.20	36680000	\N	\N	11.86	fye 31-May-09	184150000	ttm	17.77	90.60	24-Feb-98	3:2	new per old	1020000000	intraday	30-Nov-07	31.24	30.45	66380000	ttm	-74790000	ttm	-35400000	ttm	8.78	ttm (%)	\N	0.86	5 yr expected	1.95	mrq	0.87	ttm	5.54	ttm (%)	29.70	yoy (%)	27.20	yoy (%)	6.13	ttm (%)	13.53	ttm (%)	1190000000	ttm	32.481	ttm	37920000	4000000	as of 10-Jan-08	3840000	10.90	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	40910000	mrq	1.079	mrq	368620000	mrq	0.695	mrq	\N	\N	17.35	ttm, intraday	39.42	26-Dec-07	25.23	22-Jan-08
AIXG	2008-02-16	66822.2	120043	1.24	3.245	mrq	135.51	2.22	mrq	0.38	ttm	\N	53120000	ttm	1010000000	17-Feb-08	19	ttm	3.08	ttm	\N	31-Dec	\N	\N	\N	\N	30.67	fye 31-Dec-08	83760000	ttm	0.27	1.20	\N	\N	new per old	1090000000	intraday	30-Sep-07	10.98	12.62	33760000	ttm	4650000	ttm	-16450000	ttm	11.92	ttm (%)	\N	1.34	5 yr expected	3.88	mrq	3.41	ttm	10.31	ttm (%)	73.20	yoy (%)	26.40	yoy (%)	6.32	ttm (%)	12.33	ttm (%)	327470000	ttm	3.72	ttm	88660000	445010	as of 26-Dec-07	293460	\N	as of 26-Dec-07	6.4	as of 26-Dec-07	-7.25	78610000	mrq	0.887	mrq	1460	mrq	\N	mrq	\N	\N	32.20	ttm, intraday	15.49	04-Jan-08	5.17	16-Feb-07
AIZ	2008-02-16	1919920	1482930	0.95	34.708	mrq	14.35	0.637	mrq	5.38	ttm	10-Mar-08	1170000000	ttm	7110000000	17-Feb-08	6.099	ttm	0.84	ttm	21-Feb-08	31-Dec	\N	116220000	0.48	0.80	9.04	fye 31-Dec-09	\N	ttm	0.41	88.40	\N	\N	new per old	7350000000	intraday	31-Dec-07	59.29	64.74	653750000	ttm	\N	ttm	\N	ttm	12.68	ttm (%)	9	0.90	5 yr expected	1.78	mrq	0.86	ttm	7.73	ttm (%)	-52.20	yoy (%)	2.10	yoy (%)	2.58	ttm (%)	16.42	ttm (%)	8450000000	ttm	70.6	ttm	117810000	6110000	as of 10-Jan-08	6110000	5.20	as of 10-Jan-08 (%)	5.7	as of 10-Jan-08	-7.25	1220000000	mrq	10.321	mrq	971860000	mrq	0.236	mrq	0.46	0.70	11.59	ttm, intraday	90.96	16-Apr-07	45.27	10-Aug-07
AKAM	2008-02-16	6274090	4799290	1.79	8.262	mrq	-39.69	8.059	mrq	0.55	ttm	\N	215660000	ttm	5280000000	17-Feb-08	24.469	ttm	8.29	ttm	\N	31-Dec	\N	161040000	\N	\N	16.64	fye 31-Dec-09	334570000	ttm	3.22	88.00	\N	\N	new per old	5620000000	intraday	31-Dec-07	33.31	30.69	100970000	ttm	235390000	ttm	-589250	ttm	22.75	ttm (%)	\N	0.70	5 yr expected	4.03	mrq	8.71	ttm	15.87	ttm (%)	74.00	yoy (%)	45.80	yoy (%)	6.19	ttm (%)	8.66	ttm (%)	636410000	ttm	3.905	ttm	166500000	12640000	as of 26-Dec-07	12470000	7.90	as of 26-Dec-07 (%)	3.2	as of 26-Dec-07	-7.25	545660000	mrq	3.277	mrq	199850000	mrq	0.145	mrq	\N	\N	61.96	ttm, intraday	58.30	22-Feb-07	25.06	22-Jan-08
AKRX	2008-02-16	304567	393106	1.21	0.703	mrq	11.94	2.443	mrq	-0.24	ttm	\N	-16900000	ttm	582310000	17-Feb-08	-34.45	ttm	10.84	ttm	\N	31-Dec	\N	56120000	\N	\N	22.50	fye 31-Dec-08	26880000	ttm	43.61	54.20	\N	\N	new per old	592260000	intraday	30-Sep-07	7.29	7.34	-20360000	ttm	-12240000	ttm	-9590000	ttm	-39.22	ttm (%)	\N	\N	5 yr expected	9.82	mrq	11.27	ttm	-37.70	ttm (%)	\N	yoy	9.10	yoy (%)	-16.62	ttm (%)	-30.00	ttm (%)	53740000	ttm	0.625	ttm	87740000	7380000	as of 26-Dec-07	7390000	14.00	as of 26-Dec-07 (%)	20.1	as of 26-Dec-07	-7.25	10260000	mrq	0.117	mrq	309000	mrq	0.005	mrq	\N	\N	\N	ttm, intraday	8.19	16-Jan-08	5.25	19-Mar-07
AKS	2008-02-16	2629400	2936790	4.19	7.845	mrq	103.13	2.494	mrq	3.47	ttm	10-Mar-08	875300000	ttm	5100000000	17-Feb-08	5.824	ttm	0.73	ttm	13-Feb-08	31-Dec	\N	100320000	0.20	0.40	11.86	fye 31-Dec-09	616300000	ttm	7.10	80.40	18-Nov-97	2:1	new per old	5150000000	intraday	31-Dec-07	42.86	42.98	387700000	ttm	702900000	ttm	822740000	ttm	9.49	ttm (%)	\N	0.62	5 yr expected	6.03	mrq	0.75	ttm	5.54	ttm (%)	\N	yoy	6.90	yoy (%)	7.75	ttm (%)	60.03	ttm (%)	7000000000	ttm	63.204	ttm	111500000	6610000	as of 10-Jan-08	5680000	6.00	as of 10-Jan-08 (%)	2.5	as of 10-Jan-08	-7.25	713600000	mrq	6.4	mrq	665400000	mrq	0.761	mrq	0.05	0.10	13.32	ttm, intraday	53.97	29-Oct-07	20.08	27-Feb-07
AL	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ALB	2008-02-16	1129030	1112470	1.65	13.426	mrq	-5.11	2.618	mrq	2.36	ttm	01-Jan-08	421260000	ttm	4360000000	17-Feb-08	10.349	ttm	1.87	ttm	12-Dec-07	31-Dec	1.40	80370000	0.42	1.10	12.48	fye 31-Dec-09	550810000	ttm	32.43	50.40	02-Mar-07	2:1	new per old	3770000000	intraday	31-Dec-07	41.01	37.86	229690000	ttm	\N	ttm	\N	ttm	13.48	ttm (%)	17	0.95	5 yr expected	2.93	mrq	1.60	ttm	9.83	ttm (%)	-6.90	yoy (%)	2.50	yoy (%)	7.33	ttm (%)	19.92	ttm (%)	2340000000	ttm	24.526	ttm	95210000	2860000	as of 10-Jan-08	2720000	3.70	as of 10-Jan-08 (%)	3.9	as of 10-Jan-08	-7.25	130550000	mrq	1.371	mrq	723940000	mrq	0.566	mrq	0.42	1.10	16.74	ttm, intraday	48.84	27-Sep-07	31.99	22-Jan-08
ALD	2008-02-16	872100	1219940	0.87	17.900999	mrq	-27.49	0.275	mrq	1.04	ttm	27-Mar-08	283930000	ttm	5290000000	17-Feb-08	18.633	ttm	11.46	ttm	10-Mar-08	31-Dec	8.50	151290000	2.60	11.90	17.51	fye 31-Dec-08	452560000	ttm	1.53	33.20	\N	\N	new per old	3380000000	intraday	30-Sep-07	26.05	21.46	159690000	ttm	-53120000	ttm	125550000	ttm	61.05	ttm (%)	251	3.81	5 yr expected	1.22	mrq	7.32	ttm	34.59	ttm (%)	\N	yoy	4.40	yoy (%)	3.74	ttm (%)	5.71	ttm (%)	461700000	ttm	3.065	ttm	154530000	13730000	as of 10-Jan-08	14020000	9.10	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	14820000	mrq	0.096	mrq	1920000000	mrq	0.695	mrq	2.64	12.10	21.05	ttm, intraday	33.35	08-Aug-07	18.10	22-Jan-08
ALEX	2008-02-16	381767	332390	1.31	26.714001	mrq	-9.05	1.307	mrq	3.30	ttm	06-Mar-08	284800000	ttm	2390000000	17-Feb-08	8.379	ttm	1.42	ttm	13-Feb-08	31-Dec	2.20	41470000	1.16	2.50	13.07	fye 31-Dec-09	294000000	ttm	1.99	70.60	\N	\N	new per old	1930000000	intraday	31-Dec-07	50.12	45.98	108500000	ttm	124000000	ttm	-54250000	ttm	11.47	ttm (%)	34	1.73	5 yr expected	1.72	mrq	1.15	ttm	8.46	ttm (%)	37.40	yoy (%)	7.40	yoy (%)	5.10	ttm (%)	10.06	ttm (%)	1680000000	ttm	39.544	ttm	42300000	2570000	as of 26-Dec-07	2810000	6.20	as of 26-Dec-07 (%)	16.5	as of 26-Dec-07	-7.25	\N	mrq	\N	mrq	452000000	mrq	0.4	mrq	1.16	2.50	13.86	ttm, intraday	59.42	09-Aug-07	41.27	23-Jan-08
ALGN	2008-02-16	1538330	1335180	2.74	2.35	mrq	-25.85	3.002	mrq	0.50	ttm	\N	45840000	ttm	764790000	17-Feb-08	16.683	ttm	2.69	ttm	\N	31-Dec	\N	58850000	\N	\N	22.07	fye 31-Dec-09	141580000	ttm	15.17	86.50	\N	\N	new per old	892660000	intraday	31-Dec-07	20.37	14.12	35720000	ttm	\N	ttm	\N	ttm	11.28	ttm (%)	\N	1.57	5 yr expected	5.49	mrq	3.11	ttm	12.56	ttm (%)	\N	yoy	31.40	yoy (%)	10.71	ttm (%)	29.20	ttm (%)	284330000	ttm	4.233	ttm	68560000	5560000	as of 26-Dec-07	5860000	9.40	as of 26-Dec-07 (%)	10.2	as of 26-Dec-07	-7.25	127890000	mrq	1.865	mrq	\N	mrq	\N	mrq	\N	\N	26.04	ttm, intraday	29.71	25-Jul-07	10.80	30-Jan-08
ALJ	2008-02-16	540367	508678	1.69	9.172	mrq	-28.58	1.713	mrq	3.49	ttm	14-Mar-08	363210000	ttm	1240000000	17-Feb-08	3.41	ttm	0.29	ttm	27-Feb-08	31-Dec	\N	10810000	0.16	0.90	7.18	fye 31-Dec-08	335110000	ttm	74.86	26.60	\N	\N	new per old	853780000	intraday	30-Sep-07	30.53	20.20	165770000	ttm	228140000	ttm	221330000	ttm	7.08	ttm (%)	5	0.89	5 yr expected	1.94	mrq	0.19	ttm	3.82	ttm (%)	-66.90	yoy (%)	24.30	yoy (%)	12.07	ttm (%)	47.05	ttm (%)	4340000000	ttm	92.745	ttm	46810000	1960000	as of 10-Jan-08	1480000	4.40	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	154430000	mrq	3.299	mrq	539120000	mrq	1.256	mrq	0.16	0.90	5.23	ttm, intraday	47.10	05-Jul-07	16.18	23-Jan-08
ALK	2008-02-16	831222	741202	0.44	26.910999	mrq	-36.20	1.002	mrq	3.09	ttm	\N	402500000	ttm	1360000000	17-Feb-08	3.391	ttm	0.39	ttm	08-Oct-92	31-Dec	\N	\N	\N	\N	8.81	fye 31-Dec-09	515100000	ttm	4.72	79.80	\N	\N	new per old	1060000000	intraday	31-Dec-07	24.56	24.69	125000000	ttm	\N	ttm	\N	ttm	6.45	ttm (%)	\N	1.16	5 yr expected	0.98	mrq	0.29	ttm	3.57	ttm (%)	\N	yoy	8.00	yoy (%)	3.30	ttm (%)	13.09	ttm (%)	3510000000	ttm	87.377	ttm	38050000	4930000	as of 10-Jan-08	4620000	12.30	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	823000000	mrq	21.629	mrq	1130000000	mrq	1.099	mrq	\N	\N	9.03	ttm, intraday	44.50	21-Feb-07	21.11	09-Jan-08
ALKS	2008-02-16	1315820	1092300	1.47	3.782	mrq	-26.84	14.897	mrq	1.81	ttm	\N	31920000	ttm	953770000	17-Feb-08	29.885	ttm	3.92	ttm	\N	31-Mar	\N	99420000	\N	\N	64.45	fye 31-Mar-09	194760000	ttm	13.99	99.70	15-May-00	2:1	new per old	1310000000	intraday	31-Dec-07	15.56	14.29	188830000	ttm	\N	ttm	\N	ttm	7.90	ttm (%)	\N	3.12	5 yr expected	3.47	mrq	5.49	ttm	77.66	ttm (%)	5658.00	yoy (%)	-18.70	yoy (%)	1.86	ttm (%)	65.47	ttm (%)	243150000	ttm	2.396	ttm	101700000	13330000	as of 26-Dec-07	13440000	13.60	as of 26-Dec-07 (%)	13.9	as of 26-Dec-07	-7.25	516610000	mrq	5.08	mrq	159430000	mrq	0.414	mrq	\N	\N	7.11	ttm, intraday	18.78	11-Oct-07	12.30	20-Nov-07
ALL	2008-02-16	6177320	4983260	0.89	38.812	mrq	-25.73	0.507	mrq	7.77	ttm	02-Jan-08	7260000000	ttm	28160000000	17-Feb-08	3.879	ttm	0.77	ttm	28-Nov-07	31-Dec	2.30	557530000	1.52	3.30	7.46	fye 31-Dec-09	35800000000	ttm	0.16	66.90	02-Jul-98	2:1	new per old	26000000000	intraday	31-Dec-07	52.89	49.78	4640000000	ttm	5430000000	ttm	-3860000000	ttm	19.11	ttm (%)	19	0.94	5 yr expected	1.20	mrq	0.71	ttm	12.61	ttm (%)	-37.30	yoy (%)	-1.20	yoy (%)	2.80	ttm (%)	21.22	ttm (%)	36770000000	ttm	62.068	ttm	563000000	5470000	as of 10-Jan-08	4880000	1.00	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	3480000000	mrq	6.181	mrq	5640000000	mrq	0.258	mrq	1.52	3.30	5.94	ttm, intraday	63.73	11-May-07	45.30	11-Feb-08
ALNY	2008-02-16	538722	480670	1.19	4.882	mrq	65.12	20.294	mrq	-2.21	ttm	\N	-88940000	ttm	924360000	17-Feb-08	-10.393	ttm	18.16	ttm	\N	31-Dec	\N	34880000	\N	\N	\N	fye 31-Dec-09	26930000	ttm	19.49	61.80	\N	\N	new per old	1380000000	intraday	31-Dec-07	30.22	31.18	-85470000	ttm	\N	ttm	\N	ttm	-183.07	ttm (%)	\N	\N	5 yr expected	6.93	mrq	27.11	ttm	-167.92	ttm (%)	\N	yoy	161.20	yoy (%)	-15.87	ttm (%)	-42.70	ttm (%)	50900000	ttm	1.317	ttm	40800000	4600000	as of 26-Dec-07	4370000	11.50	as of 26-Dec-07 (%)	10.4	as of 26-Dec-07	-7.25	455600000	mrq	11.167	mrq	2960000	mrq	0.015	mrq	\N	\N	\N	ttm, intraday	37.35	09-Oct-07	14.87	06-Jul-07
ALO	2008-02-16	1552400	734638	0.25	17.816999	mrq	-15.31	3.663	mrq	1.22	ttm	\N	114990000	ttm	1010000000	17-Feb-08	8.779	ttm	1.46	ttm	11-Oct-06	31-Dec	1.00	31160000	\N	\N	65.92	fye 31-Dec-08	381840000	ttm	1.14	118.20	30-Apr-91	3:2	new per old	1040000000	intraday	30-Sep-07	21.28	20.68	58170000	ttm	103850000	ttm	-110940000	ttm	9.40	ttm (%)	4	2.66	5 yr expected	1.33	mrq	1.49	ttm	8.05	ttm (%)	-11.50	yoy (%)	6.30	yoy (%)	3.24	ttm (%)	6.54	ttm (%)	693610000	ttm	15.248	ttm	43650000	7250000	as of 10-Jan-08	6930000	16.90	as of 10-Jan-08 (%)	21.7	as of 10-Jan-08	-7.25	332750000	mrq	7.623	mrq	306390000	mrq	0.394	mrq	\N	\N	19.53	ttm, intraday	28.24	22-Feb-07	17.55	25-Jan-08
ALTH	2008-02-16	213844	329402	0.22	0.888	mrq	-13.25	8.182	mrq	-0.58	ttm	\N	-38510000	ttm	370510000	17-Feb-08	-9.621	ttm	\N	ttm	\N	31-Dec	\N	20780000	\N	\N	\N	fye 31-Dec-08	\N	ttm	34.63	51.40	\N	\N	new per old	433880000	intraday	30-Sep-07	5.88	6.97	-36130000	ttm	-30250000	ttm	-24010000	ttm	\N	ttm	\N	\N	5 yr expected	7.60	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-45.13	ttm (%)	-77.47	ttm (%)	\N	ttm	\N	ttm	66960000	3610000	as of 26-Dec-07	3690000	5.50	as of 26-Dec-07 (%)	15.6	as of 26-Dec-07	-7.25	63370000	mrq	0.946	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	7.70	16-Jan-08	3.91	27-Jun-07
ALTR	2008-02-16	7777430	7378030	1.46	2.626	mrq	-18.58	3.133	mrq	0.82	ttm	03-Mar-08	311300000	ttm	4870000000	17-Feb-08	15.628	ttm	3.85	ttm	07-Feb-08	28-Dec	0.10	324060000	0.16	0.90	14.20	fye 28-Dec-09	\N	ttm	0.88	94.90	11-Aug-00	2:1	new per old	5640000000	intraday	28-Dec-07	20.90	17.96	290020000	ttm	\N	ttm	\N	ttm	22.18	ttm (%)	15	0.96	5 yr expected	6.62	mrq	4.51	ttm	22.95	ttm (%)	-34.40	yoy (%)	1.80	yoy (%)	8.79	ttm (%)	23.49	ttm (%)	1260000000	ttm	3.658	ttm	328080000	15520000	as of 26-Dec-07	15550000	4.70	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	1020000000	mrq	3.113	mrq	250000000	mrq	0.29	mrq	0.16	0.90	20.85	ttm, intraday	26.24	09-Aug-07	16.21	31-Jan-08
ALTU	2008-02-16	251878	311110	1.42	3.65	mrq	-68.00	8.412	mrq	-3.14	ttm	\N	-73110000	ttm	23260000	17-Feb-08	-0.318	ttm	8.15	ttm	\N	31-Dec	\N	11560000	\N	\N	\N	fye 31-Dec-08	5110000	ttm	28.36	63.40	\N	\N	new per old	172100000	intraday	30-Sep-07	9.65	5.95	-83350000	ttm	-43040000	ttm	-46320000	ttm	-2670.34	ttm (%)	\N	\N	5 yr expected	1.47	mrq	57.68	ttm	\N	ttm	\N	yoy	\N	yoy	-35.56	ttm (%)	-80.84	ttm (%)	2860000	ttm	0.108	ttm	30730000	2000000	as of 26-Dec-07	2040000	6.60	as of 26-Dec-07 (%)	2.7	as of 26-Dec-07	-7.25	152230000	mrq	4.953	mrq	3390000	mrq	0.029	mrq	\N	\N	\N	ttm, intraday	17.79	16-Feb-07	4.80	20-Dec-07
ALU	2008-02-16	13090300	12109500	2.21	9.061	mrq	-53.21	1.268	mrq	-1.08	ttm	29-Jun-07	1300000000	ttm	14180000000	17-Feb-08	10.925	ttm	0.59	ttm	31-May-07	31-Dec	0.90	\N	0.36	5.90	10.05	fye 31-Dec-08	5370000000	ttm	0.02	25.90	\N	\N	new per old	13870000000	intraday	31-Dec-07	8.69	6.55	-3350000000	ttm	-48290000	ttm	1510000000	ttm	-2.70	ttm (%)	\N	1.50	5 yr expected	0.67	mrq	0.57	ttm	-9.48	ttm (%)	\N	yoy	109.70	yoy (%)	-0.98	ttm (%)	-22.52	ttm (%)	24040000000	ttm	11.386	ttm	2260000000	33890000	as of 10-Jan-08	23110000	\N	as of 10-Jan-08	2.9	as of 10-Jan-08	-7.25	7220000000	mrq	3.193	mrq	7540000000	mrq	0.368	mrq	0.22	3.60	\N	ttm, intraday	14.57	03-Jul-07	5.54	23-Jan-08
ALVR	2008-02-16	734133	604457	1.51	3.37	mrq	-8.65	2.892	mrq	0.07	ttm	\N	-1050000	ttm	339840000	17-Feb-08	-324.896	ttm	1.44	ttm	\N	31-Dec	\N	\N	\N	\N	15.51	fye 31-Dec-09	91710000	ttm	2.09	28.30	\N	\N	new per old	478710000	intraday	31-Dec-07	10.77	8.34	-1140000	ttm	\N	ttm	\N	ttm	-3.27	ttm (%)	\N	1.51	5 yr expected	2.23	mrq	2.00	ttm	1.81	ttm (%)	\N	yoy	32.00	yoy (%)	-1.65	ttm (%)	-0.56	ttm (%)	236570000	ttm	3.795	ttm	62990000	1100000	as of 26-Dec-07	1180000	\N	as of 26-Dec-07	2.2	as of 26-Dec-07	-7.25	138870000	mrq	2.205	mrq	\N	mrq	\N	mrq	\N	\N	115.15	ttm, intraday	15.21	02-Oct-07	6.95	23-Jan-08
ALXA	2008-02-16	131867	137643	0.76	2.807	mrq	-42.51	7.246	mrq	-1.63	ttm	\N	-53030000	ttm	85540000	17-Feb-08	-1.613	ttm	\N	ttm	\N	31-Dec	\N	18770000	\N	\N	\N	fye 31-Dec-08	1030000	ttm	37.34	44.60	\N	\N	new per old	197640000	intraday	30-Sep-07	7.93	7.13	-43550000	ttm	-31540000	ttm	-49330000	ttm	\N	ttm	\N	\N	5 yr expected	2.33	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-32.57	ttm (%)	-64.02	ttm (%)	\N	ttm	\N	ttm	31030000	1830000	as of 26-Dec-07	1870000	6.30	as of 26-Dec-07 (%)	12.8	as of 26-Dec-07	-7.25	122680000	mrq	3.954	mrq	10570000	mrq	0.121	mrq	\N	\N	\N	ttm, intraday	15.80	26-Mar-07	6.10	15-Feb-08
ALXN	2008-02-16	1275800	755878	1.09	2.48	mrq	69.01	5.729	mrq	-3.37	ttm	\N	-122100000	ttm	2560000000	17-Feb-08	-20.994	ttm	66.80	ttm	\N	31-Dec	\N	34880000	\N	\N	54.53	fye 31-Dec-08	1560000	ttm	2.00	106.90	\N	\N	new per old	2480000000	intraday	30-Sep-07	68.42	68.89	-119210000	ttm	-146180000	ttm	-174290000	ttm	-329.30	ttm (%)	\N	\N	5 yr expected	28.90	mrq	70.22	ttm	\N	ttm	\N	yoy	8306.80	yoy (%)	-29.68	ttm (%)	-235.54	ttm (%)	38370000	ttm	1.085	ttm	37590000	5720000	as of 26-Dec-07	5850000	15.50	as of 26-Dec-07 (%)	15.4	as of 26-Dec-07	-7.25	111910000	mrq	2.977	mrq	194840000	mrq	2.104	mrq	\N	\N	\N	ttm, intraday	80.12	26-Oct-07	35.13	06-Mar-07
ALY	2008-02-16	632644	428203	2.84	11.651	mrq	-33.09	2.896	mrq	1.71	ttm	\N	167200000	ttm	865880000	17-Feb-08	5.179	ttm	1.61	ttm	\N	31-Dec	\N	21950000	\N	\N	9.27	fye 31-Dec-08	105120000	ttm	44.04	32.40	14-Jun-04	1:5	new per old	412530000	intraday	30-Sep-07	16.70	12.18	55010000	ttm	81130000	ttm	-43350000	ttm	21.84	ttm (%)	\N	0.62	5 yr expected	1.02	mrq	0.78	ttm	10.22	ttm (%)	15.40	yoy (%)	70.40	yoy (%)	9.44	ttm (%)	18.77	ttm (%)	538380000	ttm	16.935	ttm	35050000	2660000	as of 10-Jan-08	2600000	9.90	as of 10-Jan-08 (%)	7.3	as of 10-Jan-08	-7.25	63090000	mrq	1.8	mrq	516440000	mrq	1.273	mrq	\N	\N	6.88	ttm, intraday	28.10	13-Jul-07	9.56	11-Feb-08
AMAG	2008-02-16	319725	272128	3.92	17.254999	mrq	-2.20	\N	mrq	\N	ttm	\N	\N	ttm	631380000	17-Feb-08	\N	ttm	\N	ttm	07-Feb-07	30-Sep	\N	\N	\N	\N	\N	fye 30-Sep-08	2400000	ttm	4.34	109.70	26-Sep-91	3:2	new per old	868610000	intraday	30-Sep-07	59.81	63.45	\N	ttm	\N	ttm	\N	ttm	\N	ttm	\N	\N	5 yr expected	3.04	mrq	\N	ttm	\N	ttm	\N	yoy	43.30	yoy (%)	\N	ttm	\N	ttm	\N	ttm	\N	ttm	16900000	2730000	as of 26-Dec-07	2790000	16.40	as of 26-Dec-07 (%)	12.4	as of 26-Dec-07	-7.25	288440000	mrq	17.068	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	72.95	12-Apr-07	51.17	06-Aug-07
AMAT	2008-02-16	30219600	23201500	0.81	5.644	mrq	0.11	2.783	mrq	1.20	ttm	06-Mar-08	2730000000	ttm	24160000000	17-Feb-08	8.86	ttm	2.48	ttm	12-Feb-08	28-Oct	0.50	1380000000	0.24	1.30	14.10	fye 28-Oct-09	4490000000	ttm	0.51	75.70	17-Apr-02	2:1	new per old	26330000000	intraday	28-Oct-07	19.42	17.72	1710000000	ttm	2210000000	ttm	1600000000	ttm	25.26	ttm (%)	21	1.30	5 yr expected	3.40	mrq	2.73	ttm	17.57	ttm (%)	-6.10	yoy (%)	-6.00	yoy (%)	15.27	ttm (%)	23.63	ttm (%)	9730000000	ttm	6.92	ttm	1380000000	25750000	as of 26-Dec-07	29190000	1.90	as of 26-Dec-07 (%)	2	as of 26-Dec-07	-7.25	2370000000	mrq	1.714	mrq	204840000	mrq	0.026	mrq	0.24	1.30	15.89	ttm, intraday	23.00	09-Aug-07	16.13	11-Jan-08
AMCC	2008-02-16	1025040	1057340	2.15	10.065	mrq	-46.37	4.05	mrq	-0.49	ttm	\N	-18600000	ttm	381690000	17-Feb-08	-20.522	ttm	1.56	ttm	\N	31-Mar	\N	63890000	\N	\N	13.47	fye 31-Mar-09	152140000	ttm	10.10	71.90	11-Dec-07	1:4	new per old	499140000	intraday	31-Dec-07	10.51	7.88	-34140000	ttm	-2140000	ttm	-10460000	ttm	-20.20	ttm (%)	\N	\N	5 yr expected	0.77	mrq	2.06	ttm	-13.95	ttm (%)	\N	yoy	-13.50	yoy (%)	-4.05	ttm (%)	-4.82	ttm (%)	244780000	ttm	3.537	ttm	64990000	5350000	as of 26-Dec-07	5410000	8.20	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	117450000	mrq	1.807	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	15.88	26-Feb-07	6.46	16-Jan-08
AMCCD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AMCN	2008-02-16	157578	359236	\N	1.839	mrq	\N	6.841	mrq	0.14	ttm	\N	8120000	ttm	1160000000	17-Feb-08	143.299	ttm	43.00	ttm	\N	31-Dec	\N	\N	\N	\N	33.29	fye 31-Dec-08	7900000	ttm	\N	\N	\N	\N	new per old	1210000000	intraday	30-Jun-07	20.49	22.08	7160000	ttm	2740000	ttm	\N	ttm	26.29	ttm (%)	\N	\N	5 yr expected	10.10	mrq	44.41	ttm	26.47	ttm (%)	117.40	yoy (%)	91.30	yoy (%)	\N	ttm	\N	ttm	27070000	ttm	0.539	ttm	64710000	433950	as of 26-Dec-07	10960	\N	as of 26-Dec-07	3.3	as of 26-Dec-07	-7.25	42090000	mrq	0.65	mrq	\N	mrq	\N	mrq	\N	\N	130.35	ttm, intraday	26.51	14-Jan-08	15.60	21-Nov-07
AMD	2008-02-16	25701200	31440400	2.22	5.164	mrq	-56.83	1.454	mrq	-6.06	ttm	\N	69670000	ttm	7110000000	17-Feb-08	102.123	ttm	1.18	ttm	27-Apr-95	29-Dec	\N	524960000	\N	\N	\N	fye 29-Dec-09	2790000000	ttm	28.61	62.00	22-Aug-00	2:1	new per old	3730000000	intraday	29-Dec-07	10.77	6.84	-3380000000	ttm	\N	ttm	\N	ttm	-20.44	ttm (%)	\N	\N	5 yr expected	1.26	mrq	0.63	ttm	-56.20	ttm (%)	\N	yoy	-0.20	yoy (%)	-6.22	ttm (%)	-77.01	ttm (%)	6010000000	ttm	10.776	ttm	579000000	91770000	as of 10-Jan-08	79210000	16.60	as of 10-Jan-08 (%)	2.6	as of 10-Jan-08	-7.25	1890000000	mrq	3.263	mrq	5270000000	mrq	1.762	mrq	\N	\N	\N	ttm, intraday	16.19	20-Jul-07	5.31	09-Jan-08
AMED	2008-02-16	379178	438560	1.02	16.193001	mrq	24.60	1.585	mrq	2.33	ttm	\N	101940000	ttm	1090000000	17-Feb-08	10.734	ttm	1.69	ttm	\N	31-Dec	\N	25660000	\N	\N	17.21	fye 31-Dec-08	172380000	ttm	1.83	105.40	05-Dec-06	4:3	new per old	1140000000	intraday	30-Sep-07	41.74	45.72	59760000	ttm	98450000	ttm	36360000	ttm	13.82	ttm (%)	\N	1.00	5 yr expected	2.66	mrq	1.75	ttm	9.22	ttm (%)	91.50	yoy (%)	32.00	yoy (%)	11.97	ttm (%)	18.22	ttm (%)	647960000	ttm	25.76	ttm	26230000	4890000	as of 26-Dec-07	5200000	19.00	as of 26-Dec-07 (%)	10.7	as of 26-Dec-07	-7.25	66590000	mrq	2.539	mrq	23680000	mrq	0.056	mrq	\N	\N	18.58	ttm, intraday	49.99	02-Jan-08	29.76	30-Apr-07
AMG	2008-02-16	640311	667652	1.98	16.483	mrq	-14.62	2.054	mrq	4.58	ttm	\N	573710000	ttm	4460000000	17-Feb-08	7.774	ttm	3.26	ttm	\N	31-Dec	\N	28130000	\N	\N	11.88	fye 31-Dec-09	1170000000	ttm	1.23	145.50	30-Mar-04	3:2	new per old	2840000000	intraday	31-Dec-07	116.12	101.76	181960000	ttm	326650000	ttm	299020000	ttm	38.81	ttm (%)	\N	0.99	5 yr expected	6.12	mrq	2.10	ttm	13.28	ttm (%)	24.30	yoy (%)	16.50	yoy (%)	10.96	ttm (%)	37.58	ttm (%)	1370000000	ttm	46.492	ttm	28470000	7000000	as of 10-Jan-08	6260000	23.80	as of 10-Jan-08 (%)	10.9	as of 10-Jan-08	-7.25	378850000	mrq	13.309	mrq	2000000000	mrq	4.257	mrq	\N	\N	21.79	ttm, intraday	136.51	15-Oct-07	86.02	17-Jan-08
AMGN	2008-02-16	8870400	10708700	1.39	16.438999	mrq	-30.11	2.111	mrq	2.82	ttm	\N	6720000000	ttm	54720000000	17-Feb-08	8.14	ttm	3.71	ttm	24-Mar-97	31-Dec	\N	1080000000	\N	\N	10.14	fye 31-Dec-09	12170000000	ttm	0.06	71.20	22-Nov-99	2:1	new per old	50700000000	intraday	31-Dec-07	51.90	46.81	3170000000	ttm	\N	ttm	\N	ttm	37.39	ttm (%)	\N	1.11	5 yr expected	2.85	mrq	3.44	ttm	21.43	ttm (%)	0.20	yoy (%)	-2.30	yoy (%)	10.09	ttm (%)	17.19	ttm (%)	14770000000	ttm	13.224	ttm	1090000000	21160000	as of 26-Dec-07	29400000	1.90	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	7150000000	mrq	6.579	mrq	11180000000	mrq	0.625	mrq	\N	\N	16.54	ttm, intraday	68.49	16-Feb-07	43.93	23-Jan-08
AMKR	2008-02-16	5259470	2614360	2.64	3.078	mrq	-4.74	1.419	mrq	0.95	ttm	\N	654480000	ttm	3520000000	17-Feb-08	5.371	ttm	1.31	ttm	\N	31-Dec	\N	94680000	\N	\N	8.10	fye 31-Dec-08	674960000	ttm	39.79	63.10	\N	\N	new per old	2050000000	intraday	30-Sep-07	9.71	7.75	185250000	ttm	557440000	ttm	275010000	ttm	13.76	ttm (%)	\N	0.88	5 yr expected	3.47	mrq	0.72	ttm	6.92	ttm (%)	14.80	yoy (%)	-3.50	yoy (%)	7.49	ttm (%)	40.90	ttm (%)	2680000000	ttm	14.891	ttm	181770000	12310000	as of 26-Dec-07	13730000	6.80	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	334950000	mrq	1.843	mrq	1800000000	mrq	3.224	mrq	\N	\N	11.92	ttm, intraday	16.29	03-Jul-07	6.14	23-Jan-08
AMLN	2008-02-16	1896500	2090530	0.58	4.098	mrq	-28.49	4.652	mrq	-1.59	ttm	\N	-223320000	ttm	3630000000	17-Feb-08	-16.256	ttm	4.65	ttm	\N	31-Dec	\N	131480000	\N	\N	\N	fye 31-Dec-09	460800000	ttm	2.51	101.80	\N	\N	new per old	3860000000	intraday	31-Dec-07	42.07	33.17	-211140000	ttm	\N	ttm	\N	ttm	-31.11	ttm (%)	\N	\N	5 yr expected	7.06	mrq	5.00	ttm	-27.03	ttm (%)	\N	yoy	35.90	yoy (%)	-10.72	ttm (%)	-35.54	ttm (%)	781000000	ttm	5.889	ttm	134900000	20200000	as of 26-Dec-07	19040000	15.40	as of 26-Dec-07 (%)	16.1	as of 26-Dec-07	-7.25	1130000000	mrq	8.38	mrq	900000000	mrq	1.628	mrq	\N	\N	\N	ttm, intraday	53.25	08-Aug-07	28.02	15-Feb-08
AMP	2008-02-16	2268730	2482720	1.16	34.299999	mrq	-16.18	10.881	mrq	3.39	ttm	18-Feb-08	1790000000	ttm	9580000000	17-Feb-08	5.361	ttm	1.08	ttm	31-Jan-08	31-Dec	\N	227270000	0.60	1.20	10.41	fye 31-Dec-09	8140000000	ttm	0.04	80.50	\N	\N	new per old	11900000000	intraday	31-Dec-07	58.12	52.74	814000000	ttm	\N	ttm	\N	ttm	18.17	ttm (%)	\N	1.08	5 yr expected	1.50	mrq	1.32	ttm	9.14	ttm (%)	49.10	yoy (%)	5.60	yoy (%)	0.95	ttm (%)	10.35	ttm (%)	8910000000	ttm	37.718	ttm	227700000	3920000	as of 10-Jan-08	3610000	1.70	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	4340000000	mrq	19.06	mrq	2020000000	mrq	0.258	mrq	0.60	1.20	15.41	ttm, intraday	69.25	26-Oct-07	45.65	23-Jan-08
AMR	2008-02-16	8763330	9589590	1.38	3.324	mrq	-60.87	\N	mrq	1.69	ttm	\N	2150000000	ttm	10400000000	17-Feb-08	4.827	ttm	0.45	ttm	\N	31-Dec	\N	248920000	\N	\N	12.20	fye 31-Dec-09	5980000000	ttm	22.03	69.60	10-Jun-98	2:1	new per old	3800000000	intraday	31-Dec-07	20.24	13.90	504000000	ttm	\N	ttm	\N	ttm	4.21	ttm (%)	\N	\N	5 yr expected	4.46	mrq	0.16	ttm	2.20	ttm (%)	\N	yoy	5.30	yoy (%)	\N	ttm	454.05	ttm (%)	22940000000	ttm	93.612	ttm	249000000	25400000	as of 10-Jan-08	19690000	10.80	as of 10-Jan-08 (%)	2	as of 10-Jan-08	-7.25	5390000000	mrq	21.647	mrq	11990000000	mrq	14.482	mrq	\N	\N	9.05	ttm, intraday	39.87	20-Feb-07	10.95	09-Jan-08
AMSC	2008-02-16	751911	765471	2.83	4.729	mrq	86.58	4.585	mrq	-0.94	ttm	\N	-16990000	ttm	734630000	17-Feb-08	-43.232	ttm	7.89	ttm	\N	31-Mar	\N	37650000	\N	\N	\N	fye 31-Mar-09	-517090	ttm	22.02	39.80	29-Nov-94	3:2	new per old	842430000	intraday	31-Dec-07	22.88	22.25	-35060000	ttm	-23520000	ttm	-28760000	ttm	-28.84	ttm (%)	\N	\N	5 yr expected	4.51	mrq	9.51	ttm	-37.66	ttm (%)	\N	yoy	245.20	yoy (%)	-9.54	ttm (%)	-24.00	ttm (%)	93100000	ttm	2.487	ttm	41500000	6810000	as of 26-Dec-07	6560000	18.10	as of 26-Dec-07 (%)	11.4	as of 26-Dec-07	-7.25	107820000	mrq	2.598	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	32.74	26-Dec-07	10.43	16-Feb-07
AMT	2008-02-16	3438630	5337990	1.59	8.313	mrq	-3.42	0.844	mrq	0.19	ttm	\N	877650000	ttm	19700000000	17-Feb-08	22.446	ttm	13.91	ttm	\N	31-Dec	\N	404210000	\N	\N	92.71	fye 31-Dec-08	973850000	ttm	0.19	97.30	\N	\N	new per old	15760000000	intraday	30-Sep-07	41.16	38.68	111490000	ttm	709370000	ttm	502000000	ttm	24.98	ttm (%)	\N	3.62	5 yr expected	4.67	mrq	11.10	ttm	5.66	ttm (%)	1617.40	yoy (%)	10.20	yoy (%)	2.63	ttm (%)	2.87	ttm (%)	1420000000	ttm	3.379	ttm	404740000	14450000	as of 10-Jan-08	14010000	3.60	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	87950000	mrq	0.217	mrq	4030000000	mrq	1.193	mrq	\N	\N	209.35	ttm, intraday	46.53	29-Oct-07	32.10	22-Jan-08
AMTD	2008-02-16	4441440	5849340	1.74	4.012	mrq	7.33	1.078	mrq	1.22	ttm	24-Jan-06	\N	ttm	11560000000	17-Feb-08	\N	ttm	5.32	ttm	12-Jan-06	30-Sep	6.40	243350000	\N	\N	12.43	fye 30-Sep-09	2470000000	ttm	63.96	32.50	06-Jul-99	3:1	new per old	10790000000	intraday	31-Dec-07	18.38	18.53	741110000	ttm	401010000	ttm	\N	ttm	55.91	ttm (%)	\N	0.94	5 yr expected	4.52	mrq	4.97	ttm	34.14	ttm (%)	65.40	yoy (%)	22.20	yoy (%)	4.10	ttm (%)	35.81	ttm (%)	2170000000	ttm	3.639	ttm	594610000	13720000	as of 26-Dec-07	17770000	2.80	as of 26-Dec-07 (%)	2.9	as of 26-Dec-07	-7.25	711900000	mrq	1.197	mrq	1470000000	mrq	0.618	mrq	\N	\N	14.84	ttm, intraday	21.31	11-Jun-07	13.82	16-Aug-07
AMX	2008-02-16	6666900	6702970	2.1	6.74	mrq	25.83	0.716	mrq	3.09	ttm	13-Nov-07	10300000000	ttm	114800000000	17-Feb-08	11.149	ttm	3.96	ttm	01-Nov-07	31-Dec	1.30	\N	2.23	3.60	13.14	fye 31-Dec-09	11590000000	ttm	\N	52.90	21-Jul-05	3:1	new per old	106180000000	intraday	31-Dec-07	60.76	58.57	5450000000	ttm	\N	ttm	\N	ttm	27.59	ttm (%)	73	0.49	5 yr expected	9.11	mrq	3.71	ttm	18.80	ttm (%)	47.60	yoy (%)	25.50	yoy (%)	16.04	ttm (%)	49.69	ttm (%)	28960000000	ttm	16.42	ttm	1750000000	5900000	as of 10-Jan-08	7010000	\N	as of 10-Jan-08	1.1	as of 10-Jan-08	-7.25	1120000000	mrq	0.639	mrq	9740000000	mrq	0.826	mrq	0.37	0.60	19.66	ttm, intraday	69.15	18-Oct-07	41.89	01-Mar-07
AMZN	2008-02-16	10570600	9892400	3.04	2.877	mrq	80.91	1.39	mrq	1.12	ttm	\N	901000000	ttm	28640000000	17-Feb-08	31.79	ttm	1.93	ttm	\N	31-Dec	\N	311070000	\N	\N	34.42	fye 31-Dec-09	2460000000	ttm	30.69	71.20	02-Sep-99	2:1	new per old	30410000000	intraday	31-Dec-07	84.45	80.32	476000000	ttm	1410000000	ttm	867250000	ttm	4.42	ttm (%)	\N	2.09	5 yr expected	26.35	mrq	2.13	ttm	3.21	ttm (%)	113.40	yoy (%)	42.30	yoy (%)	7.55	ttm (%)	58.48	ttm (%)	14840000000	ttm	35.92	ttm	416820000	30950000	as of 26-Dec-07	31370000	9.90	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	3110000000	mrq	7.466	mrq	1340000000	mrq	1.123	mrq	\N	\N	64.97	ttm, intraday	101.09	23-Oct-07	37.04	05-Mar-07
AN	2008-02-16	3270330	2661170	0.77	18.903	mrq	-34.06	\N	mrq	1.39	ttm	\N	791330000	ttm	6460000000	17-Feb-08	8.165	ttm	0.37	ttm	\N	31-Dec	\N	129030000	\N	\N	9.32	fye 31-Dec-09	3040000000	ttm	45.40	53.30	10-Jun-96	2:1	new per old	2720000000	intraday	31-Dec-07	16.88	14.54	288000000	ttm	\N	ttm	\N	ttm	3.98	ttm (%)	\N	1.12	5 yr expected	0.80	mrq	0.15	ttm	1.58	ttm (%)	-31.20	yoy (%)	-4.70	yoy (%)	\N	ttm	8.01	ttm (%)	17690000000	ttm	88.457	ttm	180400000	13680000	as of 10-Jan-08	13040000	7.60	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	28400000	mrq	0.157	mrq	3770000000	mrq	1.083	mrq	\N	\N	10.84	ttm, intraday	23.10	16-Feb-07	11.72	22-Jan-08
ANAD	2008-02-16	2593820	1952340	2.97	3.964	mrq	-32.61	7.918	mrq	0.06	ttm	\N	8430000	ttm	394770000	17-Feb-08	46.834	ttm	1.84	ttm	\N	31-Dec	\N	58760000	\N	\N	11.01	fye 31-Dec-08	50710000	ttm	25.87	74.80	01-Mar-00	3:2	new per old	526360000	intraday	29-Sep-07	13.71	9.67	3210000	ttm	14370000	ttm	-37390000	ttm	-0.59	ttm (%)	\N	0.49	5 yr expected	2.23	mrq	2.48	ttm	1.39	ttm (%)	\N	yoy	35.50	yoy (%)	-0.30	ttm (%)	1.83	ttm (%)	214890000	ttm	4.133	ttm	60500000	9380000	as of 26-Dec-07	9400000	16.00	as of 26-Dec-07 (%)	6.3	as of 26-Dec-07	-7.25	169600000	mrq	2.803	mrq	38000000	mrq	0.158	mrq	\N	\N	158.18	ttm, intraday	19.53	23-Oct-07	7.85	16-Jan-08
ANDE	2008-02-16	321333	302554	1.59	19.208	mrq	12.34	1.241	mrq	3.75	ttm	23-Jan-08	95900000	ttm	1220000000	17-Feb-08	12.695	ttm	0.51	ttm	28-Dec-07	31-Dec	0.90	16600000	0.31	0.70	11.60	fye 31-Dec-09	207130000	ttm	7.53	73.50	29-Jun-06	2:1	new per old	804740000	intraday	31-Dec-07	45.63	45.55	68780000	ttm	\N	ttm	\N	ttm	2.94	ttm (%)	6	2.22	5 yr expected	2.36	mrq	0.34	ttm	2.89	ttm (%)	70.50	yoy (%)	69.30	yoy (%)	4.08	ttm (%)	22.39	ttm (%)	2380000000	ttm	133.408	ttm	17930000	1770000	as of 26-Dec-07	1810000	10.90	as of 26-Dec-07 (%)	4.8	as of 26-Dec-07	-7.25	22300000	mrq	1.244	mrq	434970000	mrq	1.263	mrq	0.25	0.60	11.96	ttm, intraday	52.67	09-Aug-07	38.10	17-May-07
ANDS	2008-02-16	113111	90150.8	3.05	2.19	mrq	-62.65	14.983	mrq	-0.31	ttm	\N	-12120000	ttm	-16480000	17-Feb-08	1.359	ttm	-0.66	ttm	\N	31-Dec	\N	25840000	\N	\N	\N	fye 31-Dec-08	5420000	ttm	25.17	51.90	\N	\N	new per old	45270000	intraday	30-Sep-07	1.98	1.54	-8990000	ttm	-26940000	ttm	-11880000	ttm	-54.19	ttm (%)	\N	\N	5 yr expected	0.71	mrq	1.77	ttm	-35.90	ttm (%)	\N	yoy	1776.80	yoy (%)	-10.34	ttm (%)	-14.00	ttm (%)	25040000	ttm	0.875	ttm	28650000	1020000	as of 26-Dec-07	1010000	3.70	as of 26-Dec-07 (%)	12.9	as of 26-Dec-07	-7.25	61750000	mrq	2.155	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	4.90	13-Apr-07	1.36	22-Jan-08
ANDW	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ANEN	2008-02-16	87155.6	121310	1.59	9.962	mrq	-22.88	4.764	mrq	0.79	ttm	\N	20890000	ttm	163990000	17-Feb-08	7.849	ttm	1.23	ttm	\N	30-June	\N	13770000	\N	\N	11.73	fye 30-Jun-09	\N	ttm	10.88	86.10	28-Nov-00	2:1	new per old	194960000	intraday	31-Dec-07	15.35	14.52	13080000	ttm	22730000	ttm	1150000	ttm	11.02	ttm (%)	\N	1.03	5 yr expected	1.38	mrq	1.53	ttm	9.84	ttm (%)	-32.20	yoy (%)	6.70	yoy (%)	4.91	ttm (%)	7.91	ttm (%)	132920000	ttm	8.19	ttm	14710000	1090000	as of 26-Dec-07	1040000	7.90	as of 26-Dec-07 (%)	8.9	as of 26-Dec-07	-7.25	30980000	mrq	2.105	mrq	\N	mrq	\N	mrq	\N	\N	16.75	ttm, intraday	20.13	27-Apr-07	12.01	30-Jan-08
ANF	2008-02-16	2344380	2020260	1.36	16.336	mrq	-8.82	1.826	mrq	4.96	ttm	18-Dec-07	928400000	ttm	6160000000	17-Feb-08	6.634	ttm	1.68	ttm	30-Nov-07	3-Feb	0.60	77920000	0.70	0.90	11.46	fye 03-Feb-09	2210000000	ttm	7.81	87.70	16-Jun-99	2:1	new per old	6490000000	intraday	03-Nov-07	77.80	76.46	457130000	ttm	727550000	ttm	207500000	ttm	20.58	ttm (%)	14	0.84	5 yr expected	4.65	mrq	1.79	ttm	12.49	ttm (%)	15.20	yoy (%)	12.80	yoy (%)	21.52	ttm (%)	34.93	ttm (%)	3660000000	ttm	41.69	ttm	86150000	5690000	as of 10-Jan-08	5120000	6.70	as of 10-Jan-08 (%)	3.2	as of 10-Jan-08	-7.25	361220000	mrq	4.193	mrq	26210000	mrq	0.019	mrq	0.70	0.90	15.20	ttm, intraday	85.77	05-Oct-07	66.05	22-Jan-08
ANGO	2008-02-16	115456	169303	0.55	14.365	mrq	-27.86	3.393	mrq	-0.35	ttm	\N	22860000	ttm	384130000	17-Feb-08	16.805	ttm	2.62	ttm	\N	2-June	\N	21860000	\N	\N	23.14	fye 02-Jun-09	66170000	ttm	6.73	87.50	\N	\N	new per old	435200000	intraday	30-Nov-07	19.37	19.16	-8000000	ttm	14050000	ttm	-7020000	ttm	10.55	ttm (%)	\N	1.22	5 yr expected	1.27	mrq	3.00	ttm	-5.46	ttm (%)	26.30	yoy (%)	70.30	yoy (%)	3.57	ttm (%)	-3.35	ttm (%)	146620000	ttm	6.471	ttm	24110000	1790000	as of 26-Dec-07	1720000	7.50	as of 26-Dec-07 (%)	10.9	as of 26-Dec-07	-7.25	68370000	mrq	2.836	mrq	17280000	mrq	0.05	mrq	\N	\N	\N	ttm, intraday	25.26	16-Feb-07	15.68	30-May-07
ANH	2008-02-16	1119560	1267590	0.23	6.523	mrq	9.27	0.055	mrq	-3.47	ttm	18-Jan-08	\N	ttm	4200000000	17-Feb-08	\N	ttm	-414.41	ttm	20-Dec-07	31-Dec	9.80	43210000	0.48	5.00	8.22	fye 31-Dec-08	311990000	ttm	26.56	55.60	\N	\N	new per old	447440000	intraday	30-Sep-07	6.93	8.91	-23260000	ttm	38210000	ttm	\N	ttm	174.12	ttm (%)	\N	\N	5 yr expected	1.48	mrq	\N	ttm	\N	ttm	\N	yoy	\N	yoy	-0.33	ttm (%)	-4.16	ttm (%)	-10140000	ttm	-0.222	ttm	45750000	11470000	as of 10-Jan-08	9250000	26.00	as of 10-Jan-08 (%)	12.1	as of 10-Jan-08	-7.25	9850000	mrq	0.215	mrq	3720000000	mrq	9.956	mrq	0.27	2.80	\N	ttm, intraday	10.09	13-Feb-08	3.05	16-Aug-07
ANN	2008-02-16	2258390	1981900	0.83	14.105	mrq	-31.44	1.649	mrq	1.90	ttm	\N	315190000	ttm	1370000000	17-Feb-08	4.353	ttm	0.57	ttm	\N	3-Feb	\N	56060000	\N	\N	12.33	fye 03-Feb-09	1260000000	ttm	3.91	99.10	27-May-04	3:2	new per old	1490000000	intraday	03-Nov-07	28.97	23.13	125440000	ttm	252210000	ttm	67220000	ttm	8.22	ttm (%)	\N	0.91	5 yr expected	1.73	mrq	0.62	ttm	5.21	ttm (%)	3.80	yoy (%)	6.10	yoy (%)	8.01	ttm (%)	12.60	ttm (%)	2410000000	ttm	36.988	ttm	61360000	4860000	as of 10-Jan-08	4850000	8.00	as of 10-Jan-08 (%)	1.9	as of 10-Jan-08	-7.25	118300000	mrq	1.928	mrq	\N	mrq	\N	mrq	\N	\N	12.76	ttm, intraday	39.92	27-Mar-07	18.70	11-Jan-08
ANPI	2008-02-16	780367	648279	1.39	5.275	mrq	-55.52	2.079	mrq	-0.59	ttm	\N	56440000	ttm	729620000	17-Feb-08	12.928	ttm	2.36	ttm	\N	31-Dec	\N	84480000	\N	\N	15.68	fye 31-Dec-08	221400000	ttm	15.47	51.80	30-Jan-04	2:1	new per old	253340000	intraday	30-Sep-07	4.80	3.28	-36400000	ttm	16290000	ttm	41270000	ttm	4.02	ttm (%)	\N	1.66	5 yr expected	0.57	mrq	0.83	ttm	-16.08	ttm (%)	\N	yoy	-21.10	yoy (%)	0.66	ttm (%)	-7.80	ttm (%)	309590000	ttm	3.642	ttm	85010000	2010000	as of 26-Dec-07	2340000	\N	as of 26-Dec-07	2.4	as of 26-Dec-07	-7.25	98720000	mrq	1.161	mrq	575000000	mrq	1.282	mrq	\N	\N	\N	ttm, intraday	7.90	12-Oct-07	2.32	22-Jan-08
ANR	2008-02-16	3016880	1997680	1.76	5.681	mrq	145.64	1.694	mrq	1.32	ttm	\N	236010000	ttm	2710000000	17-Feb-08	11.469	ttm	1.48	ttm	\N	31-Dec	\N	60910000	\N	\N	13.03	fye 31-Dec-08	346860000	ttm	6.55	92.40	\N	\N	new per old	2290000000	intraday	30-Sep-07	26.05	31.62	85330000	ttm	225020000	ttm	61380000	ttm	4.14	ttm (%)	\N	1.69	5 yr expected	6.42	mrq	1.31	ttm	4.67	ttm (%)	-38.50	yoy (%)	6.70	yoy (%)	4.25	ttm (%)	25.88	ttm (%)	1830000000	ttm	28.29	ttm	65610000	7160000	as of 10-Jan-08	6610000	11.10	as of 10-Jan-08 (%)	4.9	as of 10-Jan-08	-7.25	16270000	mrq	0.248	mrq	431310000	mrq	1.159	mrq	\N	\N	26.48	ttm, intraday	37.80	04-Feb-08	13.00	05-Mar-07
ANW	2008-02-16	291922	438070	3.31	5.575	mrq	106.57	1.704	mrq	0.69	ttm	06-Dec-07	32130000	ttm	1520000000	17-Feb-08	47.422	ttm	1.45	ttm	19-Nov-07	31-Dec	\N	38480000	0.04	0.10	22.06	fye 31-Dec-08	44150000	ttm	65.68	28.00	\N	\N	new per old	1450000000	intraday	30-Sep-07	32.77	32.29	27380000	ttm	-40800000	ttm	-151190000	ttm	2.53	ttm (%)	4	1.17	5 yr expected	6.00	mrq	1.36	ttm	2.60	ttm (%)	-17.00	yoy (%)	55.90	yoy (%)	4.63	ttm (%)	12.13	ttm (%)	1050000000	ttm	26.484	ttm	42690000	596110	as of 10-Jan-08	561140	\N	as of 10-Jan-08	1.3	as of 10-Jan-08	-7.25	6460000	mrq	0.151	mrq	79710000	mrq	0.337	mrq	0.04	0.10	49.39	ttm, intraday	48.63	18-Oct-07	13.70	27-Feb-07
ANX	2008-02-16	272456	434284	0.52	0.398	mrq	-80.41	9.968	mrq	-0.247	ttm	\N	-22790000	ttm	4710000	17-Feb-08	-0.207	ttm	9.41	ttm	\N	31-Dec	\N	79790000	\N	\N	\N	fye 31-Dec-08	\N	ttm	10.50	18.60	\N	\N	new per old	43320000	intraday	30-Sep-07	1.0999	0.4274	-21770000	ttm	-17850000	ttm	-40860000	ttm	-4597.13	ttm (%)	\N	\N	5 yr expected	1.21	mrq	86.64	ttm	\N	ttm	\N	yoy	\N	yoy	-48.99	ttm (%)	-181.48	ttm (%)	500000	ttm	0.006	ttm	90250000	879830	as of 10-Jan-08	962860	1.00	as of 10-Jan-08 (%)	1.8	as of 10-Jan-08	-7.25	38610000	mrq	0.428	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	2.95	25-Apr-07	0.36	29-Jan-08
AOB	2008-02-16	1243080	1181890	2.46	3.607	mrq	-18.40	5.944	mrq	0.57	ttm	\N	50120000	ttm	567450000	17-Feb-08	11.322	ttm	3.94	ttm	\N	31-Dec	\N	58040000	\N	\N	12.29	fye 31-Dec-08	71860000	ttm	21.95	44.70	\N	\N	new per old	728030000	intraday	30-Sep-07	10.61	9.94	38820000	ttm	40920000	ttm	33890000	ttm	32.62	ttm (%)	\N	0.55	5 yr expected	2.72	mrq	5.11	ttm	26.95	ttm (%)	58.20	yoy (%)	60.70	yoy (%)	12.11	ttm (%)	18.87	ttm (%)	144010000	ttm	2.148	ttm	74980000	11240000	as of 10-Jan-08	11610000	19.20	as of 10-Jan-08 (%)	9.4	as of 10-Jan-08	-7.25	170620000	mrq	2.276	mrq	10040000	mrq	0.037	mrq	\N	\N	17.04	ttm, intraday	14.48	31-Oct-07	6.83	06-Aug-07
AOC	2008-02-16	2542300	2224090	1.05	19.245001	mrq	8.92	\N	mrq	2.68	ttm	14-Feb-08	1400000000	ttm	10340000000	17-Feb-08	7.37	ttm	1.38	ttm	30-Jan-08	31-Dec	1.90	279840000	0.60	1.40	12.42	fye 31-Dec-09	8950000000	ttm	6.60	85.00	18-May-99	3:2	new per old	12750000000	intraday	31-Dec-07	45.09	44.10	672000000	ttm	\N	ttm	\N	ttm	16.12	ttm (%)	22	1.66	5 yr expected	2.16	mrq	1.67	ttm	11.57	ttm (%)	-7.20	yoy (%)	-15.80	yoy (%)	\N	ttm	12.41	ttm (%)	7470000000	ttm	25.076	ttm	300000000	4810000	as of 10-Jan-08	5160000	1.80	as of 10-Jan-08 (%)	2.3	as of 10-Jan-08	-7.25	4420000000	mrq	14.723	mrq	2010000000	mrq	0.358	mrq	0.60	1.40	15.88	ttm, intraday	51.32	30-Nov-07	36.19	14-Mar-07
AOI	2008-02-16	937378	939797	2.69	2.466	mrq	-36.73	1.674	mrq	-0.12	ttm	\N	155190000	ttm	1260000000	17-Feb-08	8.093	ttm	0.65	ttm	07-Sep-05	31-Mar	2.80	83500000	\N	\N	\N	fye 31-Mar-09	295740000	ttm	5.41	81.70	\N	\N	new per old	458320000	intraday	30-Sep-07	5.64	3.93	3240000	ttm	151170000	ttm	184570000	ttm	6.11	ttm (%)	\N	\N	5 yr expected	1.90	mrq	0.21	ttm	-0.54	ttm (%)	117.80	yoy (%)	-1.20	yoy (%)	4.42	ttm (%)	1.42	ttm (%)	1940000000	ttm	22.21	ttm	89000000	6160000	as of 10-Jan-08	5460000	6.80	as of 10-Jan-08 (%)	9.1	as of 10-Jan-08	-7.25	129190000	mrq	1.452	mrq	926780000	mrq	4.223	mrq	\N	\N	\N	ttm, intraday	12.19	15-Jun-07	3.48	22-Jan-08
APA	2008-02-16	3919200	3469290	1.82	46.189999	mrq	54.35	1.033	mrq	8.388	ttm	22-Feb-08	7290000000	ttm	39340000000	17-Feb-08	5.399	ttm	3.94	ttm	17-Jan-08	31-Dec	0.60	330330000	0.60	0.60	9.55	fye 31-Dec-09	6820000000	ttm	0.51	79.80	15-Jan-04	2:1	new per old	35350000000	intraday	31-Dec-07	93.6476	101.27	2810000000	ttm	\N	ttm	\N	ttm	49.03	ttm (%)	7	1.10	5 yr expected	2.31	mrq	3.57	ttm	28.19	ttm (%)	105.90	yoy (%)	52.10	yoy (%)	11.55	ttm (%)	19.69	ttm (%)	9980000000	ttm	30.036	ttm	332930000	7960000	as of 10-Jan-08	7480000	2.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	125820000	mrq	0.378	mrq	4010000000	mrq	0.261	mrq	0.60	0.60	12.66	ttm, intraday	112.49	04-Jan-08	66.14	05-Mar-07
APC	2008-02-16	5584360	4896970	1.5	35.041	mrq	42.61	0.859	mrq	8.07	ttm	26-Mar-08	5470000000	ttm	41050000000	17-Feb-08	7.499	ttm	3.66	ttm	10-Mar-08	31-Dec	0.80	464950000	0.36	0.60	16.74	fye 31-Dec-09	8490000000	ttm	3.65	76.40	30-May-06	2:1	new per old	27520000000	intraday	31-Dec-07	56.14	59.86	3770000000	ttm	\N	ttm	\N	ttm	23.92	ttm (%)	5	2.15	5 yr expected	1.70	mrq	2.47	ttm	33.66	ttm (%)	-86.20	yoy (%)	-11.90	yoy (%)	3.13	ttm (%)	24.11	ttm (%)	11230000000	ttm	24.155	ttm	467000000	11010000	as of 10-Jan-08	13190000	2.40	as of 10-Jan-08 (%)	2.7	as of 10-Jan-08	-7.25	1270000000	mrq	2.715	mrq	14750000000	mrq	0.901	mrq	0.36	0.60	7.30	ttm, intraday	68.00	28-Dec-07	38.40	05-Mar-07
APD	2008-02-16	1339880	1699080	0.79	26.128	mrq	19.67	1.287	mrq	4.80	ttm	11-Feb-08	2280000000	ttm	23550000000	17-Feb-08	10.315	ttm	2.30	ttm	28-Dec-07	30-Sep	1.90	214100000	1.52	1.70	16.62	fye 30-Sep-09	2680000000	ttm	0.06	81.20	16-Jun-98	2:1	new per old	19680000000	intraday	31-Dec-07	93.61	91.80	1080000000	ttm	1700000000	ttm	445980000	ttm	13.84	ttm (%)	32	1.26	5 yr expected	3.51	mrq	1.92	ttm	10.44	ttm (%)	14.50	yoy (%)	9.10	yoy (%)	7.23	ttm (%)	20.14	ttm (%)	10240000000	ttm	47.485	ttm	214450000	2220000	as of 10-Jan-08	1760000	1.00	as of 10-Jan-08 (%)	1.3	as of 10-Jan-08	-7.25	96500000	mrq	0.45	mrq	3980000000	mrq	0.71	mrq	1.52	1.70	19.13	ttm, intraday	105.02	12-Dec-07	71.11	14-Mar-07
APH	2008-02-16	1491360	1347350	1.83	7.081	mrq	14.51	2.351	mrq	1.94	ttm	02-Apr-08	634490000	ttm	7390000000	17-Feb-08	11.647	ttm	2.59	ttm	10-Mar-08	31-Dec	0.10	177720000	0.06	0.20	15.22	fye 31-Dec-09	788180000	ttm	0.04	89.90	02-Apr-07	2:1	new per old	6850000000	intraday	31-Dec-07	40.20	40.31	353190000	ttm	387900000	ttm	196360000	ttm	19.39	ttm (%)	3	0.87	5 yr expected	5.49	mrq	2.44	ttm	12.39	ttm (%)	27.60	yoy (%)	17.90	yoy (%)	14.19	ttm (%)	32.58	ttm (%)	2850000000	ttm	15.976	ttm	178650000	2460000	as of 10-Jan-08	2450000	1.40	as of 10-Jan-08 (%)	1.6	as of 10-Jan-08	-7.25	183640000	mrq	1.028	mrq	722640000	mrq	0.571	mrq	0.06	0.20	19.82	ttm, intraday	47.24	27-Dec-07	31.00	06-Mar-07
APKT	2008-02-16	436767	349560	1.29	2.711	mrq	-59.87	7.589	mrq	0.30	ttm	\N	29360000	ttm	295790000	17-Feb-08	10.073	ttm	2.62	ttm	\N	31-Dec	\N	999870	\N	\N	13.81	fye 31-Dec-09	66500000	ttm	63.81	37.40	\N	\N	new per old	432210000	intraday	31-Dec-07	12.63	9.74	19560000	ttm	\N	ttm	\N	ttm	21.70	ttm (%)	\N	0.65	5 yr expected	2.83	mrq	4.08	ttm	17.30	ttm (%)	-52.30	yoy (%)	32.40	yoy (%)	9.01	ttm (%)	13.30	ttm (%)	113050000	ttm	1.904	ttm	60200000	3710000	as of 26-Dec-07	3630000	8.40	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	136420000	mrq	2.266	mrq	\N	mrq	\N	mrq	\N	\N	24.26	ttm, intraday	18.75	22-Feb-07	7.17	15-Feb-08
APOG	2008-02-16	262767	468444	1.1	9.471	mrq	-21.96	1.617	mrq	1.51	ttm	27-Feb-08	85000000	ttm	495100000	17-Feb-08	5.825	ttm	0.59	ttm	08-Feb-08	3-Mar	1.80	28300000	0.30	1.80	9.41	fye 03-Mar-09	148410000	ttm	2.67	87.60	18-Feb-97	2:1	new per old	482130000	intraday	01-Dec-07	22.12	16.44	38310000	ttm	84620000	ttm	18560000	ttm	7.58	ttm (%)	19	0.66	5 yr expected	1.77	mrq	0.58	ttm	5.19	ttm (%)	11.00	yoy (%)	3.50	yoy (%)	8.67	ttm (%)	15.33	ttm (%)	844730000	ttm	29.924	ttm	29110000	3500000	as of 26-Dec-07	4320000	12.40	as of 26-Dec-07 (%)	4.9	as of 26-Dec-07	-7.25	7640000	mrq	0.262	mrq	20600000	mrq	0.075	mrq	0.28	1.70	10.95	ttm, intraday	30.30	13-Jul-07	14.30	22-Jan-08
APOL	2008-02-16	2934800	2926760	-0.22	5.163	mrq	49.54	1.556	mrq	2.52	ttm	\N	736950000	ttm	11080000000	17-Feb-08	15.039	ttm	3.91	ttm	\N	31-Aug	\N	134450000	\N	\N	20.44	fye 31-Aug-09	1490000000	ttm	16.48	73.90	26-Apr-02	3:2	new per old	11660000000	intraday	30-Nov-07	68.31	74.19	434800000	ttm	643570000	ttm	390090000	ttm	23.44	ttm (%)	\N	1.56	5 yr expected	13.23	mrq	4.04	ttm	15.33	ttm (%)	22.80	yoy (%)	16.90	yoy (%)	26.13	ttm (%)	54.39	ttm (%)	2840000000	ttm	16.609	ttm	167730000	6420000	as of 26-Dec-07	7270000	4.70	as of 26-Dec-07 (%)	3.3	as of 26-Dec-07	-7.25	572450000	mrq	3.413	mrq	\N	mrq	\N	mrq	\N	\N	27.53	ttm, intraday	81.68	16-Jan-08	42.59	11-Apr-07
APPB	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
APPX	2008-02-16	322111	353319	0.79	6.943	mrq	-58.67	2.283	mrq	0.34	ttm	\N	256670000	ttm	1930000000	17-Feb-08	7.526	ttm	2.03	ttm	\N	31-Dec	\N	\N	\N	\N	\N	fye 31-Dec-08	457980000	ttm	82.60	16.60	03-Sep-03	3:2	new per old	1680000000	intraday	30-Sep-07	17.20	10.29	54290000	ttm	40740000	ttm	46570000	ttm	16.63	ttm (%)	\N	0.97	5 yr expected	1.51	mrq	1.76	ttm	5.70	ttm (%)	\N	yoy	18.60	yoy (%)	5.47	ttm (%)	5.16	ttm (%)	952750000	ttm	5.974	ttm	159920000	2940000	as of 26-Dec-07	3130000	4.40	as of 26-Dec-07 (%)	9.5	as of 26-Dec-07	-7.25	34020000	mrq	0.213	mrq	285000000	mrq	0.257	mrq	10.00	95.40	31.00	ttm, intraday	28.55	12-Apr-07	9.56	15-Jan-08
APPY	2008-02-16	373662	113662	3.24	0.387	mrq	457.50	5.882	mrq	-0.21	ttm	\N	-4880000	ttm	161600000	17-Feb-08	-33.112	ttm	143.93	ttm	\N	31-Dec	\N	20300000	\N	\N	\N	fye 31-Dec-08	433500	ttm	29.93	19.70	\N	\N	new per old	171790000	intraday	30-Sep-07	4.92	5.87	-4990000	ttm	-11950000	ttm	-3040000	ttm	-456.86	ttm (%)	\N	\N	5 yr expected	16.51	mrq	160.53	ttm	\N	ttm	\N	yoy	-46.40	yoy (%)	-27.63	ttm (%)	-71.72	ttm (%)	1120000	ttm	0.048	ttm	28210000	2220000	as of 26-Dec-07	2130000	8.50	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	10280000	mrq	0.364	mrq	3750000	mrq	0.346	mrq	\N	\N	\N	ttm, intraday	8.95	26-Sep-07	1.60	15-Nov-06
AQNT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ARAY	2008-02-16	1210540	957590	\N	2.55	mrq	-61.54	2.115	mrq	0.08	ttm	\N	5640000	ttm	389390000	17-Feb-08	69.09	ttm	2.14	ttm	\N	30-June	\N	43930000	\N	\N	21.83	fye 30-Jun-09	80040000	ttm	26.79	34.90	\N	\N	new per old	576870000	intraday	29-Dec-07	15.92	14.26	4320000	ttm	\N	ttm	\N	ttm	-0.80	ttm (%)	\N	1.71	5 yr expected	4.26	mrq	3.29	ttm	2.38	ttm (%)	\N	yoy	97.50	yoy (%)	-0.40	ttm (%)	10.09	ttm (%)	182020000	ttm	3.652	ttm	55050000	4240000	as of 26-Dec-07	3970000	9.90	as of 26-Dec-07 (%)	7.3	as of 26-Dec-07	-7.25	187480000	mrq	3.406	mrq	\N	mrq	\N	mrq	\N	\N	129.38	ttm, intraday	28.08	21-Feb-07	9.26	31-Jan-08
ARBA	2008-02-16	725878	821811	1.76	4.548	mrq	-5.99	0.733	mrq	-0.41	ttm	\N	-28410000	ttm	718990000	17-Feb-08	-25.306	ttm	2.38	ttm	\N	30-Sep	\N	82760000	\N	\N	14.06	fye 30-Sep-09	140270000	ttm	2.53	57.40	01-Jul-04	1:6	new per old	798900000	intraday	31-Dec-07	10.46	9.84	-29210000	ttm	13260000	ttm	28070000	ttm	-16.57	ttm (%)	\N	1.45	5 yr expected	2.10	mrq	2.68	ttm	-9.69	ttm (%)	\N	yoy	-0.30	yoy (%)	-5.09	ttm (%)	-8.06	ttm (%)	301470000	ttm	4.233	ttm	84810000	7350000	as of 26-Dec-07	7530000	8.70	as of 26-Dec-07 (%)	11.3	as of 26-Dec-07	-7.25	79920000	mrq	0.942	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	13.30	29-Oct-07	8.26	22-Jan-08
ARD	2008-02-16	380544	508986	1.41	7.264	mrq	69.59	4.808	mrq	0.93	ttm	\N	61180000	ttm	1240000000	17-Feb-08	20.319	ttm	15.25	ttm	\N	31-Dec	\N	28880000	\N	\N	22.11	fye 31-Dec-08	49800000	ttm	6.64	82.00	29-Oct-07	2:1	new per old	1280000000	intraday	30-Sep-07	34.82	37.94	30240000	ttm	51180000	ttm	-91620000	ttm	60.14	ttm (%)	\N	\N	5 yr expected	5.32	mrq	16.18	ttm	37.11	ttm (%)	42.40	yoy (%)	46.90	yoy (%)	14.17	ttm (%)	16.70	ttm (%)	81500000	ttm	2.641	ttm	34140000	2710000	as of 10-Jan-08	2560000	8.50	as of 10-Jan-08 (%)	7	as of 10-Jan-08	-7.25	32300000	mrq	0.946	mrq	\N	mrq	\N	mrq	\N	\N	40.17	ttm, intraday	45.35	27-Dec-07	20.89	05-Mar-07
ARIA	2008-02-16	1015380	741241	1.85	0.09	mrq	-35.84	\N	mrq	-0.86	ttm	\N	-58340000	ttm	142520000	17-Feb-08	-2.443	ttm	39.78	ttm	\N	31-Dec	\N	67800000	\N	\N	\N	fye 31-Dec-09	896000	ttm	7.28	48.00	\N	\N	new per old	224340000	intraday	31-Dec-07	4.48	3.82	-58520000	ttm	\N	ttm	\N	ttm	-1693.94	ttm (%)	\N	\N	5 yr expected	37.11	mrq	64.54	ttm	\N	ttm	\N	yoy	670.20	yoy (%)	\N	ttm	-320.56	ttm (%)	3580000	ttm	0.053	ttm	69240000	6350000	as of 26-Dec-07	6390000	9.40	as of 26-Dec-07 (%)	10.1	as of 26-Dec-07	-7.25	86110000	mrq	1.244	mrq	4300000	mrq	0.687	mrq	\N	\N	\N	ttm, intraday	6.40	12-Jul-07	3.11	11-Feb-08
ARLP	2008-02-16	105067	79795.2	1.23	8.679	mrq	9.95	1.233	mrq	3.78	ttm	14-Feb-08	254110000	ttm	1570000000	17-Feb-08	6.168	ttm	1.52	ttm	05-Feb-08	31-Dec	5.50	35860000	2.34	5.90	13.71	fye 31-Dec-09	280710000	ttm	44.31	17.90	16-Sep-05	2:1	new per old	1410000000	intraday	31-Dec-07	35.83	36.19	139080000	ttm	244010000	ttm	-20940000	ttm	16.34	ttm (%)	69	1.31	5 yr expected	4.59	mrq	1.41	ttm	16.49	ttm (%)	-12.20	yoy (%)	-4.10	yoy (%)	15.79	ttm (%)	60.24	ttm (%)	1030000000	ttm	28.273	ttm	36550000	150560	as of 26-Dec-07	226930	0.70	as of 26-Dec-07 (%)	2.2	as of 26-Dec-07	-7.25	1120000	mrq	0.031	mrq	155510000	mrq	0.49	mrq	2.25	5.60	10.23	ttm, intraday	45.50	05-Jun-07	30.12	16-Aug-07
ARM	2008-02-16	1322500	1710100	1.08	7.48	mrq	-38.43	1.213	mrq	-3.35	ttm	10-Mar-08	251000000	ttm	1950000000	17-Feb-08	7.786	ttm	0.30	ttm	14-Feb-08	30-Sep	2.40	70330000	0.40	3.30	5.23	fye 30-Sep-09	492000000	ttm	13.30	107.00	\N	\N	new per old	882170000	intraday	31-Dec-07	14.08	11.70	-41000000	ttm	-202000000	ttm	47000000	ttm	1.83	ttm (%)	\N	0.86	5 yr expected	1.61	mrq	0.13	ttm	-3.64	ttm (%)	\N	yoy	6.10	yoy (%)	1.49	ttm (%)	-5.31	ttm (%)	6540000000	ttm	92.007	ttm	72730000	11430000	as of 10-Jan-08	10190000	16.00	as of 10-Jan-08 (%)	10	as of 10-Jan-08	-7.25	164000000	mrq	2.255	mrq	1240000000	mrq	2.272	mrq	0.40	3.30	\N	ttm, intraday	23.65	19-Jul-07	9.08	09-Jan-08
ARNA	2008-02-16	970444	1194300	2.02	4.442	mrq	-51.01	9.431	mrq	-2.42	ttm	\N	-144470000	ttm	214710000	17-Feb-08	-1.486	ttm	11.03	ttm	\N	31-Dec	\N	65990000	\N	\N	\N	fye 31-Dec-08	30570000	ttm	29.77	54.80	\N	\N	new per old	491490000	intraday	30-Sep-07	9.90	7.59	-140760000	ttm	-117450000	ttm	-92550000	ttm	-790.67	ttm (%)	\N	\N	5 yr expected	1.60	mrq	26.40	ttm	\N	ttm	\N	yoy	14.20	yoy (%)	-25.42	ttm (%)	-45.35	ttm (%)	19460000	ttm	0.334	ttm	72170000	10630000	as of 26-Dec-07	10930000	14.90	as of 26-Dec-07 (%)	9.9	as of 26-Dec-07	-7.25	339120000	mrq	4.699	mrq	62330000	mrq	0.192	mrq	\N	\N	\N	ttm, intraday	14.78	11-Sep-07	6.76	15-Feb-08
ARO	2008-02-16	2274220	2429530	1.09	3.571	mrq	7.24	1.657	mrq	1.57	ttm	\N	232060000	ttm	1680000000	17-Feb-08	7.248	ttm	1.12	ttm	\N	3-Feb	\N	65550000	\N	\N	13.48	fye 03-Feb-09	455420000	ttm	0.71	114.30	22-Aug-07	3:2	new per old	1800000000	intraday	03-Nov-07	23.58	26.04	121750000	ttm	159890000	ttm	72230000	ttm	13.12	ttm (%)	\N	0.98	5 yr expected	7.70	mrq	1.22	ttm	8.08	ttm (%)	10.60	yoy (%)	7.00	yoy (%)	21.20	ttm (%)	44.61	ttm (%)	1510000000	ttm	19.544	ttm	66930000	8270000	as of 10-Jan-08	7540000	12.50	as of 10-Jan-08 (%)	3.4	as of 10-Jan-08	-7.25	122550000	mrq	1.831	mrq	\N	mrq	\N	mrq	\N	\N	17.19	ttm, intraday	31.88	21-May-07	18.29	13-Sep-07
ARQL	2008-02-16	642478	501400	2.53	2.302	mrq	-24.08	7.308	mrq	-1.36	ttm	\N	-55460000	ttm	82630000	17-Feb-08	-1.49	ttm	9.96	ttm	\N	31-Dec	\N	30350000	\N	\N	\N	fye 31-Dec-08	-40800000	ttm	23.18	60.70	\N	\N	new per old	226120000	intraday	31-Dec-07	6.59	5.07	-51750000	ttm	-21980000	ttm	-33220000	ttm	-691.23	ttm (%)	\N	\N	5 yr expected	2.28	mrq	27.63	ttm	\N	ttm	\N	yoy	52.20	yoy (%)	-26.56	ttm (%)	-53.91	ttm (%)	8290000	ttm	0.218	ttm	43740000	3340000	as of 26-Dec-07	3450000	7.70	as of 26-Dec-07 (%)	9.7	as of 26-Dec-07	-7.25	143490000	mrq	3.281	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	10.59	03-May-07	4.04	09-Jan-08
ARRS	2008-02-16	6511940	3203770	2.33	6.459	mrq	-62.66	9.925	mrq	1.43	ttm	\N	122810000	ttm	293530000	17-Feb-08	2.39	ttm	0.30	ttm	\N	31-Dec	\N	109730000	\N	\N	5.67	fye 31-Dec-08	252080000	ttm	11.87	71.00	\N	\N	new per old	606080000	intraday	30-Sep-07	11.32	8.37	158600000	ttm	75600000	ttm	-4650000	ttm	11.46	ttm (%)	\N	0.56	5 yr expected	1.22	mrq	0.89	ttm	16.27	ttm (%)	4.90	yoy (%)	11.40	yoy (%)	8.10	ttm (%)	25.94	ttm (%)	977200000	ttm	8.963	ttm	110200000	16520000	as of 26-Dec-07	16660000	15.10	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	588550000	mrq	5.341	mrq	276000000	mrq	0.388	mrq	\N	\N	3.85	ttm, intraday	17.89	19-Jul-07	4.96	15-Feb-08
ARTC	2008-02-16	1156710	1430890	1.48	13.389	mrq	10.53	5.4	mrq	1.30	ttm	\N	70890000	ttm	1100000000	17-Feb-08	15.518	ttm	3.65	ttm	\N	31-Dec	\N	27770000	\N	\N	21.11	fye 31-Dec-08	\N	ttm	17.40	94.40	05-Jul-00	2:1	new per old	1150000000	intraday	30-Sep-07	53.13	44.61	36840000	ttm	45580000	ttm	12550000	ttm	16.12	ttm (%)	\N	1.05	5 yr expected	3.05	mrq	3.79	ttm	12.22	ttm (%)	28.20	yoy (%)	21.30	yoy (%)	7.83	ttm (%)	11.02	ttm (%)	301570000	ttm	11.082	ttm	27920000	12410000	as of 26-Dec-07	8870000	44.60	as of 26-Dec-07 (%)	6.7	as of 26-Dec-07	-7.25	54940000	mrq	1.968	mrq	\N	mrq	\N	mrq	\N	\N	31.85	ttm, intraday	65.70	01-Nov-07	33.89	14-Mar-07
ARUN	2008-02-16	3750160	1316020	\N	1.532	mrq	\N	4.082	mrq	-0.40	ttm	\N	-11680000	ttm	307180000	17-Feb-08	-26.304	ttm	2.05	ttm	\N	31-July	\N	19210000	\N	\N	16.31	fye 31-Jul-09	84130000	ttm	61.53	23.80	\N	\N	new per old	415800000	intraday	31-Oct-07	15.80	10.25	-20510000	ttm	-2910000	ttm	-50600000	ttm	-9.48	ttm (%)	\N	2.61	5 yr expected	3.23	mrq	2.63	ttm	-13.70	ttm (%)	\N	yoy	90.70	yoy (%)	-8.27	ttm (%)	-39.29	ttm (%)	149720000	ttm	2.949	ttm	79660000	3830000	as of 26-Dec-07	3830000	5.30	as of 26-Dec-07 (%)	6.1	as of 26-Dec-07	-7.25	108630000	mrq	1.364	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	23.85	20-Jul-07	4.63	14-Feb-08
ARW	2008-02-16	970722	1004330	1.78	28.917999	mrq	-12.41	1.871	mrq	3.28	ttm	\N	765370000	ttm	4870000000	17-Feb-08	6.358	ttm	0.30	ttm	17-Dec-86	31-Dec	\N	116800000	\N	\N	8.55	fye 31-Dec-09	2030000000	ttm	16.69	84.50	16-Oct-97	2:1	new per old	4080000000	intraday	31-Dec-07	38.21	33.73	407790000	ttm	850740000	ttm	492670000	ttm	4.37	ttm (%)	\N	0.70	5 yr expected	1.15	mrq	0.26	ttm	2.55	ttm (%)	-11.00	yoy (%)	26.50	yoy (%)	5.93	ttm (%)	12.46	ttm (%)	15980000000	ttm	129.774	ttm	122970000	1760000	as of 10-Jan-08	1580000	1.40	as of 10-Jan-08 (%)	1.5	as of 10-Jan-08	-7.25	447730000	mrq	3.641	mrq	1240000000	mrq	0.348	mrq	\N	\N	10.12	ttm, intraday	44.95	05-Oct-07	29.00	22-Jan-08
ARXT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ARXX	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASA	2008-02-16	73900	80249.2	1.2	84.769997	mrq	24.57	88.409	mrq	12.875	ttm	30-Nov-07	\N	ttm	744730000	17-Feb-08	\N	ttm	51.36	ttm	20-Nov-07	30-Nov	\N	9590000	4.00	5.00	\N	fye 30-Nov-09	185670000	ttm	13.33	21.00	\N	\N	new per old	766560000	intraday	30-Nov-07	72.009	78.6057	123600000	ttm	\N	ttm	\N	ttm	73.35	ttm (%)	\N	\N	5 yr expected	0.94	mrq	52.68	ttm	852.36	ttm (%)	45.50	yoy (%)	196.40	yoy (%)	0.87	ttm (%)	16.20	ttm (%)	14500000	ttm	1.511	ttm	9600000	153820	as of 10-Jan-08	244850	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	21830000	mrq	2.274	mrq	\N	mrq	\N	mrq	2.30	2.90	6.20	ttm, intraday	84.78	14-Jan-08	53.62	16-Aug-07
ASBC	2008-02-16	1327290	1340530	0.57	18.320999	mrq	-26.52	\N	mrq	2.23	ttm	15-Feb-08	\N	ttm	7800000000	17-Feb-08	\N	ttm	8.17	ttm	05-Feb-08	31-Dec	3.40	125340000	1.24	4.80	11.52	fye 31-Dec-09	1210000000	ttm	1.46	42.40	13-May-04	3:2	new per old	3290000000	intraday	31-Dec-07	27.61	25.69	285750000	ttm	\N	ttm	\N	ttm	44.92	ttm (%)	55	1.74	5 yr expected	1.40	mrq	3.43	ttm	29.95	ttm (%)	-13.00	yoy (%)	0.40	yoy (%)	1.35	ttm (%)	12.49	ttm (%)	954090000	ttm	7.488	ttm	127160000	6360000	as of 26-Dec-07	5130000	5.10	as of 26-Dec-07 (%)	6.8	as of 26-Dec-07	-7.25	587150000	mrq	4.617	mrq	5090000000	mrq	\N	mrq	1.24	4.80	11.64	ttm, intraday	35.46	21-Feb-07	21.38	22-Jan-08
ASCA	2008-02-16	359267	477959	1.86	8.679	mrq	-33.97	1.001	mrq	1.36	ttm	14-Dec-07	276060000	ttm	2690000000	17-Feb-08	9.736	ttm	2.63	ttm	28-Nov-07	31-Dec	0.80	25340000	0.41	1.90	15.55	fye 31-Dec-08	466920000	ttm	55.65	41.20	21-Jun-05	2:1	new per old	1200000000	intraday	30-Sep-07	27.13	22.61	79030000	ttm	202990000	ttm	-66220000	ttm	17.81	ttm (%)	29	1.82	5 yr expected	2.43	mrq	1.18	ttm	7.73	ttm (%)	-5.30	yoy (%)	4.70	yoy (%)	5.88	ttm (%)	17.40	ttm (%)	1020000000	ttm	17.977	ttm	57130000	1950000	as of 26-Dec-07	1900000	3.40	as of 26-Dec-07 (%)	4.4	as of 26-Dec-07	-7.25	113440000	mrq	1.986	mrq	1600000000	mrq	3.231	mrq	0.41	1.10	15.45	ttm, intraday	38.00	05-Jul-07	18.13	22-Jan-08
ASD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASEI	2008-02-16	157778	126525	1	19.136	mrq	-2.79	3.664	mrq	1.94	ttm	05-Dec-07	30490000	ttm	361070000	17-Feb-08	11.844	ttm	2.12	ttm	13-Feb-08	31-Mar	\N	8960000	0.80	1.50	17.01	fye 31-Mar-09	66540000	ttm	2.29	56.10	\N	\N	new per old	486350000	intraday	31-Dec-07	58.29	52.87	20480000	ttm	\N	ttm	\N	ttm	15.60	ttm (%)	19	1.20	5 yr expected	2.78	mrq	2.85	ttm	12.00	ttm (%)	-50.40	yoy (%)	-10.80	yoy (%)	7.24	ttm (%)	12.26	ttm (%)	170630000	ttm	18.6	ttm	9140000	1180000	as of 26-Dec-07	1200000	13.30	as of 26-Dec-07 (%)	12.5	as of 26-Dec-07	-7.25	135160000	mrq	14.794	mrq	9820000	mrq	0.056	mrq	0.80	1.50	27.51	ttm, intraday	73.40	04-Sep-07	46.00	21-Nov-07
ASFI	2008-02-16	222267	214054	1.2	17.997	mrq	-51.72	95.621	mrq	3.68	ttm	01-Feb-08	\N	ttm	562010000	17-Feb-08	\N	ttm	4.44	ttm	07-Feb-08	30-Sep	2.50	11090000	0.16	0.90	\N	fye 30-Sep-09	140760000	ttm	26.35	89.70	24-Mar-04	2:1	new per old	242030000	intraday	31-Dec-07	31.94	20.79	54250000	ttm	\N	ttm	\N	ttm	79.34	ttm (%)	4	0.82	5 yr expected	1.01	mrq	2.00	ttm	42.84	ttm (%)	17.60	yoy (%)	17.10	yoy (%)	11.91	ttm (%)	24.34	ttm (%)	126650000	ttm	9.147	ttm	13920000	3580000	as of 26-Dec-07	3770000	32.60	as of 26-Dec-07 (%)	11	as of 26-Dec-07	-7.25	5450000	mrq	0.392	mrq	325430000	mrq	1.299	mrq	0.16	0.90	4.72	ttm, intraday	46.50	04-Apr-07	17.39	15-Feb-08
ASH	2008-02-16	588733	791827	0.51	50.967999	mrq	-33.41	3.1	mrq	3.36	ttm	15-Mar-08	367000000	ttm	1830000000	17-Feb-08	4.991	ttm	0.23	ttm	14-Feb-08	30-Sep	5.60	51650000	1.10	2.40	12.64	fye 30-Sep-09	1390000000	ttm	10.04	78.30	29-Jul-88	2:1	new per old	2840000000	intraday	31-Dec-07	53.71	44.92	186000000	ttm	387000000	ttm	-14750000	ttm	2.88	ttm (%)	33	1.46	5 yr expected	0.89	mrq	0.36	ttm	2.70	ttm (%)	-32.70	yoy (%)	5.70	yoy (%)	2.57	ttm (%)	6.11	ttm (%)	7920000000	ttm	126.231	ttm	62900000	2140000	as of 10-Jan-08	1530000	3.40	as of 10-Jan-08 (%)	2.8	as of 10-Jan-08	-7.25	1080000000	mrq	17.09	mrq	69000000	mrq	0.022	mrq	1.10	2.40	13.44	ttm, intraday	68.99	11-Oct-07	39.82	22-Jan-08
ASIA	2008-02-16	462222	401502	2.54	4.344	mrq	47.31	3.167	mrq	0.39	ttm	\N	9200000	ttm	367930000	17-Feb-08	40.01	ttm	2.97	ttm	\N	31-Dec	\N	29730000	\N	\N	17.83	fye 31-Dec-08	44200000	ttm	38.18	45.80	\N	\N	new per old	528440000	intraday	30-Sep-07	9.45	9.23	15660000	ttm	21960000	ttm	16380000	ttm	5.23	ttm (%)	\N	2.00	5 yr expected	2.15	mrq	3.39	ttm	13.93	ttm (%)	213.00	yoy (%)	16.50	yoy (%)	1.65	ttm (%)	9.03	ttm (%)	124100000	ttm	2.87	ttm	44900000	2150000	as of 26-Dec-07	2460000	6.00	as of 26-Dec-07 (%)	5.5	as of 26-Dec-07	-7.25	160520000	mrq	3.575	mrq	\N	mrq	\N	mrq	\N	\N	30.41	ttm, intraday	13.42	05-Dec-07	5.77	09-Aug-07
ASML	2008-02-16	3048470	2839630	1.9	6.9	mrq	-15.58	2.41	mrq	2.29	ttm	09-Oct-07	1630000000	ttm	9790000000	17-Feb-08	6.001	ttm	1.76	ttm	\N	31-Dec	\N	\N	\N	\N	9.19	fye 31-Dec-09	2300000000	ttm	\N	18.20	01-Oct-07	8:9	new per old	10780000000	intraday	31-Dec-07	31.97	27.20	1070000000	ttm	1220000000	ttm	405100000	ttm	23.15	ttm (%)	\N	0.97	5 yr expected	3.68	mrq	1.99	ttm	19.22	ttm (%)	19.40	yoy (%)	-4.00	yoy (%)	13.26	ttm (%)	33.77	ttm (%)	5570000000	ttm	12.05	ttm	436000000	5650000	as of 26-Dec-07	4980000	\N	as of 26-Dec-07	2.5	as of 26-Dec-07	-7.25	1860000000	mrq	4.268	mrq	871790000	mrq	0.29	mrq	2.84	11.20	10.80	ttm, intraday	37.42	26-Sep-07	24.33	12-Feb-08
ASMLD	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASN	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASPV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ASR	2008-02-16	134967	142302	1.28	44.855999	mrq	16.16	9.419	mrq	2.56	ttm	11-Jun-07	148410000	ttm	1470000000	17-Feb-08	9.907	ttm	6.04	ttm	30-May-07	31-Dec	1.00	\N	0.70	1.30	17.52	fye 31-Dec-08	150240000	ttm	23.64	32.30	\N	\N	new per old	1630000000	intraday	30-Sep-07	54.29	56.96	78130000	ttm	141210000	ttm	-13640000	ttm	41.54	ttm (%)	\N	0.84	5 yr expected	1.21	mrq	6.72	ttm	31.52	ttm (%)	170.30	yoy (%)	19.80	yoy (%)	4.48	ttm (%)	6.02	ttm (%)	243250000	ttm	8.108	ttm	30000000	220780	as of 10-Jan-08	259730	\N	as of 10-Jan-08	1.5	as of 10-Jan-08	-7.25	164170000	mrq	5.473	mrq	\N	mrq	\N	mrq	0.70	1.30	21.31	ttm, intraday	62.89	15-Jan-08	41.07	05-Mar-07
ASTE	2008-02-16	226111	219470	1.56	16.382999	mrq	-16.92	2.503	mrq	2.33	ttm	\N	90400000	ttm	644000000	17-Feb-08	7.124	ttm	0.80	ttm	\N	31-Dec	\N	17670000	\N	\N	11.21	fye 31-Dec-08	168290000	ttm	20.70	74.40	19-Jan-99	2:1	new per old	692160000	intraday	30-Sep-07	43.57	31.46	51710000	ttm	63340000	ttm	-3650000	ttm	9.39	ttm (%)	\N	0.46	5 yr expected	1.95	mrq	0.88	ttm	6.38	ttm (%)	15.40	yoy (%)	20.30	yoy (%)	10.24	ttm (%)	15.85	ttm (%)	810370000	ttm	37.169	ttm	22300000	1450000	as of 26-Dec-07	1640000	8.40	as of 26-Dec-07 (%)	7.5	as of 26-Dec-07	-7.25	48160000	mrq	2.16	mrq	\N	mrq	\N	mrq	\N	\N	13.35	ttm, intraday	60.40	15-Oct-07	25.51	22-Jan-08
ASTI	2008-02-16	309911	624100	3.57	4.355	mrq	435.81	40.887	mrq	-0.87	ttm	\N	-6890000	ttm	145330000	17-Feb-08	-21.079	ttm	192.42	ttm	\N	31-Dec	\N	4030000	\N	\N	\N	fye 31-Dec-08	\N	ttm	51.11	6.40	24-Aug-04	1:100	new per old	187410000	intraday	30-Sep-07	15.49	18.32	-5850000	ttm	-3900000	ttm	\N	ttm	-919.42	ttm (%)	\N	\N	5 yr expected	4.00	mrq	259.93	ttm	\N	ttm	\N	yoy	18095.60	yoy (%)	\N	ttm	\N	ttm	755290	ttm	0.112	ttm	11280000	1700000	as of 26-Dec-07	1570000	16.00	as of 26-Dec-07 (%)	3.1	as of 26-Dec-07	-7.25	42090000	mrq	3.73	mrq	\N	mrq	\N	mrq	\N	\N	\N	ttm, intraday	28.35	31-Dec-07	2.95	16-Feb-07
ASTSF	2008-02-16	287856	216352	1.97	9.254	mrq	24.39	3.7	mrq	0.85	ttm	\N	195490000	ttm	1280000000	17-Feb-08	6.555	ttm	2.85	ttm	\N	31-Dec	\N	49940000	\N	\N	\N	fye 31-Dec-08	195050000	ttm	50.70	22.20	06-Apr-99	2:1	new per old	1440000000	intraday	30-Sep-07	13.87	14.25	86630000	ttm	189900000	ttm	96710000	ttm	17.22	ttm (%)	\N	\N	5 yr expected	1.54	mrq	3.20	ttm	19.25	ttm (%)	1.70	yoy (%)	-6.30	yoy (%)	4.44	ttm (%)	10.21	ttm (%)	450090000	ttm	4.418	ttm	100920000	186330	as of 26-Dec-07	369970	\N	as of 26-Dec-07	1.4	as of 26-Dec-07	-7.25	240420000	mrq	2.382	mrq	85790000	mrq	0.092	mrq	\N	\N	16.78	ttm, intraday	15.40	09-Jul-07	10.07	16-Aug-07
ASVI	2008-02-16	480667	705198	0.64	6.916	mrq	6.73	7.663	mrq	0.42	ttm	\N	18900000	ttm	441830000	17-Feb-08	23.376	ttm	2.21	ttm	\N	31-Dec	\N	18140000	\N	\N	28.02	fye 31-Dec-08	56790000	ttm	30.17	69.50	25-Aug-05	2:1	new per old	479040000	intraday	30-Sep-07	14.02	16.29	11270000	ttm	18540000	ttm	9130000	ttm	7.81	ttm (%)	\N	2.78	5 yr expected	2.59	mrq	2.40	ttm	5.64	ttm (%)	-30.90	yoy (%)	-10.70	yoy (%)	4.77	ttm (%)	6.31	ttm (%)	199900000	ttm	7.488	ttm	26720000	6200000	as of 26-Dec-07	6420000	24.20	as of 26-Dec-07 (%)	34.6	as of 26-Dec-07	-7.25	37270000	mrq	1.395	mrq	54000	mrq	\N	mrq	\N	\N	43.00	ttm, intraday	19.45	20-Jun-07	10.11	02-Nov-07
AT	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
ATHN	2008-02-16	127267	157014	\N	2.264	mrq	\N	4.547	mrq	-0.30	ttm	\N	6560000	ttm	975480000	17-Feb-08	148.673	ttm	10.44	ttm	\N	31-Dec	\N	25660000	\N	\N	76.79	fye 31-Dec-08	\N	ttm	\N	6.70	\N	\N	new per old	1040000000	intraday	30-Sep-07	38.56	34.75	-8290000	ttm	3500000	ttm	\N	ttm	0.63	ttm (%)	\N	14.40	5 yr expected	14.40	mrq	11.28	ttm	-8.87	ttm (%)	\N	yoy	33.30	yoy (%)	\N	ttm	\N	ttm	93450000	ttm	3.423	ttm	32320000	1850000	as of 26-Dec-07	1440000	6.50	as of 26-Dec-07 (%)	10.5	as of 26-Dec-07	-7.25	89810000	mrq	2.778	mrq	22820000	mrq	0.313	mrq	\N	\N	\N	ttm, intraday	47.78	05-Nov-07	26.63	20-Sep-07
ATHR	2008-02-16	1285530	1485470	4.23	7.015	mrq	1.59	4.283	mrq	0.67	ttm	\N	52560000	ttm	1280000000	17-Feb-08	24.283	ttm	3.06	ttm	\N	31-Dec	\N	56410000	\N	\N	16.97	fye 31-Dec-09	\N	ttm	10.50	89.40	\N	\N	new per old	1500000000	intraday	31-Dec-07	29.12	27.47	39980000	ttm	\N	ttm	\N	ttm	9.61	ttm (%)	\N	0.93	5 yr expected	3.69	mrq	3.55	ttm	9.59	ttm (%)	\N	yoy	30.20	yoy (%)	5.65	ttm (%)	11.72	ttm (%)	416960000	ttm	7.457	ttm	57230000	8700000	as of 26-Dec-07	9120000	15.50	as of 26-Dec-07 (%)	9.2	as of 26-Dec-07	-7.25	219540000	mrq	3.836	mrq	\N	mrq	\N	mrq	\N	\N	38.78	ttm, intraday	35.80	01-Nov-07	23.51	05-Mar-07
ATI	2008-02-16	2656610	2503500	3.09	21.885	mrq	-19.62	3.194	mrq	7.26	ttm	28-Dec-07	1260000000	ttm	8280000000	17-Feb-08	6.597	ttm	1.52	ttm	06-Dec-07	31-Dec	1.00	99380000	0.72	0.90	10.04	fye 31-Dec-09	\N	ttm	11.85	73.90	\N	\N	new per old	8380000000	intraday	31-Dec-07	92.28	75.87	747100000	ttm	709800000	ttm	290140000	ttm	21.14	ttm (%)	8	0.67	5 yr expected	3.77	mrq	1.54	ttm	13.70	ttm (%)	-10.90	yoy (%)	-8.80	yoy (%)	19.53	ttm (%)	40.21	ttm (%)	5450000000	ttm	53.614	ttm	101600000	3430000	as of 10-Jan-08	3610000	3.40	as of 10-Jan-08 (%)	1.4	as of 10-Jan-08	-7.25	623300000	mrq	6.135	mrq	528200000	mrq	0.238	mrq	0.57	0.70	11.36	ttm, intraday	119.70	23-Apr-07	59.00	23-Jan-08
ATK	2008-02-16	479022	363243	0.67	21.333	mrq	17.95	1.109	mrq	6.18	ttm	\N	479820000	ttm	4960000000	17-Feb-08	10.34	ttm	1.23	ttm	\N	31-Mar	\N	32640000	\N	\N	14.35	fye 31-Mar-09	686360000	ttm	0.29	94.50	11-Jun-02	3:2	new per old	3480000000	intraday	30-Dec-07	109.85	105.91	216010000	ttm	294480000	ttm	154050000	ttm	9.95	ttm (%)	\N	1.50	5 yr expected	4.94	mrq	0.85	ttm	5.33	ttm (%)	13.90	yoy (%)	16.70	yoy (%)	8.24	ttm (%)	34.08	ttm (%)	4050000000	ttm	122.782	ttm	32800000	2060000	as of 10-Jan-08	2190000	6.30	as of 10-Jan-08 (%)	5	as of 10-Jan-08	-7.25	26660000	mrq	0.813	mrq	1510000000	mrq	2.164	mrq	\N	\N	17.15	ttm, intraday	120.90	02-Nov-07	85.50	05-Mar-07
ATMI	2008-02-16	566700	383198	2.31	12.636	mrq	-18.58	6.937	mrq	1.16	ttm	\N	74290000	ttm	759890000	17-Feb-08	10.229	ttm	2.09	ttm	\N	31-Dec	\N	33720000	\N	\N	16.51	fye 31-Dec-09	163380000	ttm	8.47	90.40	\N	\N	new per old	953560000	intraday	31-Dec-07	29.98	28.03	40540000	ttm	\N	ttm	\N	ttm	14.42	ttm (%)	\N	1.06	5 yr expected	2.25	mrq	2.69	ttm	11.13	ttm (%)	22.40	yoy (%)	16.60	yoy (%)	6.70	ttm (%)	9.32	ttm (%)	364090000	ttm	10.375	ttm	34380000	3480000	as of 26-Dec-07	3550000	10.50	as of 26-Dec-07 (%)	9.3	as of 26-Dec-07	-7.25	193700000	mrq	5.635	mrq	\N	mrq	\N	mrq	\N	\N	24.02	ttm, intraday	36.05	20-Jul-07	25.40	22-Jan-08
ATML	2008-02-16	6156800	6070330	3.05	1.842	mrq	-43.25	1.753	mrq	0.10	ttm	\N	189810000	ttm	1210000000	17-Feb-08	6.394	ttm	0.74	ttm	\N	31-Dec	\N	416240000	\N	\N	10.06	fye 31-Dec-09	562120000	ttm	11.66	62.80	28-Aug-00	2:1	new per old	1480000000	intraday	31-Dec-07	4.57	3.52	47880000	ttm	\N	ttm	\N	ttm	3.90	ttm (%)	\N	\N	5 yr expected	1.86	mrq	0.93	ttm	2.92	ttm (%)	\N	yoy	4.10	yoy (%)	2.27	ttm (%)	5.39	ttm (%)	1640000000	ttm	3.435	ttm	446000000	7920000	as of 26-Dec-07	7330000	1.90	as of 26-Dec-07 (%)	1.9	as of 26-Dec-07	-7.25	429950000	mrq	0.964	mrq	162880000	mrq	0.198	mrq	\N	\N	33.54	ttm, intraday	6.08	17-Jul-07	2.83	22-Jan-08
ATN	2008-02-16	410356	146100	1.97	14.136	mrq	1.25	0.695	mrq	1.33	ttm	14-Feb-08	160450000	ttm	2240000000	17-Feb-08	13.937	ttm	4.65	ttm	05-Feb-08	31-Dec	\N	31050000	2.28	8.60	9.60	fye 31-Dec-08	97550000	ttm	75.55	28.90	29-May-96	2:1	new per old	1510000000	intraday	30-Sep-07	30.70	27.76	50430000	ttm	74630000	ttm	\N	ttm	25.47	ttm (%)	1150	0.61	5 yr expected	1.88	mrq	3.43	ttm	23.86	ttm (%)	175.70	yoy (%)	122.00	yoy (%)	\N	ttm	\N	ttm	481330000	ttm	11.394	ttm	61950000	871760	as of 10-Jan-08	788570	2.00	as of 10-Jan-08 (%)	9.4	as of 10-Jan-08	-7.25	8330000	mrq	0.134	mrq	739080000	mrq	0.844	mrq	1.98	7.40	18.26	ttm, intraday	38.85	23-Jul-07	23.00	22-Feb-07
ATPG	2008-02-16	376267	582965	3.09	2.943	mrq	-10.55	1.167	mrq	-0.04	ttm	\N	389080000	ttm	2440000000	17-Feb-08	6.261	ttm	4.68	ttm	\N	31-Dec	\N	19490000	\N	\N	8.38	fye 31-Dec-08	345140000	ttm	32.37	53.50	\N	\N	new per old	1130000000	intraday	30-Sep-07	46.60	43.22	-1150000	ttm	390920000	ttm	-473740000	ttm	28.05	ttm (%)	\N	0.45	5 yr expected	13.03	mrq	2.25	ttm	3.02	ttm (%)	-81.70	yoy (%)	-12.10	yoy (%)	5.77	ttm (%)	6.20	ttm (%)	520870000	ttm	17.359	ttm	30630000	1890000	as of 26-Dec-07	1810000	8.30	as of 26-Dec-07 (%)	5.2	as of 26-Dec-07	-7.25	152980000	mrq	4.994	mrq	1460000000	mrq	16.312	mrq	\N	\N	\N	ttm, intraday	57.58	01-Nov-07	35.01	23-Jan-08
ATU	2008-02-16	507133	571621	1.71	9.639	mrq	7.24	1.737	mrq	1.72	ttm	15-Oct-07	242070000	ttm	2070000000	17-Feb-08	8.557	ttm	1.35	ttm	26-Sep-07	31-Aug	0.10	53700000	0.04	0.10	12.59	fye 31-Aug-09	484090000	ttm	43.09	91.30	09-Nov-07	2:1	new per old	1570000000	intraday	30-Nov-07	30.90	28.57	107280000	ttm	198090000	ttm	109810000	ttm	13.29	ttm (%)	2	0.90	5 yr expected	2.95	mrq	1.04	ttm	7.01	ttm (%)	9.30	yoy (%)	21.00	yoy (%)	9.02	ttm (%)	22.96	ttm (%)	1530000000	ttm	27.833	ttm	55810000	4790000	as of 10-Jan-08	3580000	8.80	as of 10-Jan-08 (%)	8.3	as of 10-Jan-08	-7.25	68740000	mrq	1.232	mrq	573430000	mrq	1.067	mrq	0.04	0.10	16.36	ttm, intraday	35.12	21-Dec-07	24.14	14-Mar-07
ATV	2008-02-16	77866.7	136779	\N	7.931	mrq	\N	7.122	mrq	0.64	ttm	\N	9270000	ttm	113500000	17-Feb-08	12.249	ttm	0.47	ttm	\N	31-Dec	\N	7770000	\N	\N	29.56	fye 31-Dec-08	123220000	ttm	\N	2.10	\N	\N	new per old	312000000	intraday	30-Sep-07	13.37	8.79	14500000	ttm	\N	ttm	\N	ttm	3.00	ttm (%)	\N	0.31	5 yr expected	1.25	mrq	1.27	ttm	6.45	ttm (%)	\N	yoy	\N	yoy	\N	ttm	\N	ttm	243060000	ttm	14.229	ttm	31050000	96450	as of 10-Jan-08	94650	\N	as of 10-Jan-08	1	as of 10-Jan-08	-7.25	198510000	mrq	6.394	mrq	\N	mrq	\N	mrq	\N	\N	15.78	ttm, intraday	\N	\N	6.26	22-Jan-08
ATVI	2008-02-16	3959970	5794040	1.73	6.41	mrq	56.19	3	mrq	0.92	ttm	\N	514080000	ttm	6670000000	17-Feb-08	12.975	ttm	2.56	ttm	\N	31-Mar	\N	284420000	\N	\N	23.47	fye 31-Mar-09	534950000	ttm	22.83	64.40	25-Oct-05	4:3	new per old	7860000000	intraday	31-Dec-07	23.04	27.09	286300000	ttm	\N	ttm	\N	ttm	15.18	ttm (%)	\N	1.30	5 yr expected	4.13	mrq	2.96	ttm	10.98	ttm (%)	90.60	yoy (%)	79.90	yoy (%)	10.99	ttm (%)	17.48	ttm (%)	2610000000	ttm	9.109	ttm	291180000	7240000	as of 26-Dec-07	6440000	2.50	as of 26-Dec-07 (%)	1.6	as of 26-Dec-07	-7.25	1190000000	mrq	4.082	mrq	\N	mrq	\N	mrq	\N	\N	29.43	ttm, intraday	29.87	31-Dec-07	16.05	05-Mar-07
ATW	2008-02-16	748867	632238	1.61	20.656	mrq	86.52	5.302	mrq	4.90	ttm	\N	211220000	ttm	2770000000	17-Feb-08	13.115	ttm	6.51	ttm	\N	30-Sep	\N	27680000	\N	\N	8.53	fye 30-Sep-09	216090000	ttm	23.47	76.40	10-Apr-06	2:1	new per old	2860000000	intraday	31-Dec-07	81.74	90.75	156490000	ttm	\N	ttm	\N	ttm	41.74	ttm (%)	\N	0.41	5 yr expected	4.40	mrq	6.78	ttm	36.80	ttm (%)	82.80	yoy (%)	28.80	yoy (%)	15.66	ttm (%)	27.54	ttm (%)	425290000	ttm	13.501	ttm	31700000	2360000	as of 10-Jan-08	2030000	7.40	as of 10-Jan-08 (%)	4.1	as of 10-Jan-08	-7.25	144650000	mrq	4.563	mrq	50000000	mrq	0.076	mrq	\N	\N	18.45	ttm, intraday	105.40	03-Jan-08	47.75	20-Feb-07
AU	2008-02-16	2424580	1882740	1.15	7.48	mrq	-28.57	0.497	mrq	-1.97	ttm	17-Mar-08	225350000	ttm	10720000000	17-Feb-08	47.58	ttm	3.58	ttm	27-Feb-08	31-Dec	1.60	225440000	0.14	0.40	16.88	fye 31-Dec-09	\N	ttm	41.82	18.90	\N	\N	new per old	9500000000	intraday	31-Dec-07	42.88	42.72	-556030000	ttm	811160000	ttm	192710000	ttm	-10.52	ttm (%)	\N	1.74	5 yr expected	4.57	mrq	3.21	ttm	-18.52	ttm (%)	\N	yoy	3.80	yoy (%)	-2.34	ttm (%)	-23.05	ttm (%)	3000000000	ttm	10.65	ttm	281600000	3760000	as of 10-Jan-08	1640000	\N	as of 10-Jan-08	2.1	as of 10-Jan-08	-7.25	439650000	mrq	1.561	mrq	1660000000	mrq	0.787	mrq	0.47	1.40	\N	ttm, intraday	51.35	14-Jan-08	33.44	15-Feb-08
AUDC	2008-02-16	152489	231949	1.26	4.098	mrq	-56.18	4.287	mrq	-0.04	ttm	\N	3600000	ttm	203390000	17-Feb-08	56.561	ttm	1.29	ttm	\N	31-Dec	\N	33930000	\N	\N	9.72	fye 31-Dec-09	86110000	ttm	21.24	26.90	10-Oct-00	2:1	new per old	192570000	intraday	31-Dec-07	5.28	4.53	-1850000	ttm	12390000	ttm	21600000	ttm	-2.65	ttm (%)	\N	0.61	5 yr expected	1.10	mrq	1.23	ttm	-1.17	ttm (%)	99.60	yoy (%)	0.50	yoy (%)	-0.76	ttm (%)	-1.08	ttm (%)	158240000	ttm	3.706	ttm	43080000	238680	as of 26-Dec-07	352990	\N	as of 26-Dec-07	1.2	as of 26-Dec-07	-7.25	110370000	mrq	2.562	mrq	121200000	mrq	0.687	mrq	\N	\N	\N	ttm, intraday	10.33	23-Feb-07	3.78	23-Jan-08
AUO	2008-02-16	2467540	2565650	1.52	11.73	mrq	15.52	1.248	mrq	2.28	ttm	13-Sep-07	4580000000	ttm	16070000000	17-Feb-08	3.512	ttm	1.06	ttm	10-Aug-07	31-Dec	1.30	668330000	0.02	0.10	6.59	fye 31-Dec-09	717150000	ttm	123.16	9.50	01-Aug-06	103:100	new per old	13420000000	intraday	31-Dec-07	17.56	17.23	1780000000	ttm	4950000000	ttm	1680000000	ttm	13.18	ttm (%)	1	0.27	5 yr expected	1.47	mrq	0.89	ttm	11.75	ttm (%)	1890.10	yoy (%)	64.30	yoy (%)	6.63	ttm (%)	21.66	ttm (%)	15160000000	ttm	19.41	ttm	780900000	6200000	as of 10-Jan-08	4710000	\N	as of 10-Jan-08	2.4	as of 10-Jan-08	-7.25	2960000000	mrq	3.79	mrq	5610000000	mrq	0.613	mrq	\N	\N	7.54	ttm, intraday	\N	\N	13.50	16-Aug-07
AUXL	2008-02-16	446367	490317	1.57	1.799	mrq	154.18	3.774	mrq	-1.13	ttm	\N	-43700000	ttm	1290000000	17-Feb-08	-29.55	ttm	14.76	ttm	\N	31-Dec	\N	28610000	\N	\N	\N	fye 31-Dec-08	50800000	ttm	9.02	102.20	\N	\N	new per old	1370000000	intraday	30-Sep-07	25.60	31.59	-41610000	ttm	-36850000	ttm	-32450000	ttm	-51.42	ttm (%)	\N	\N	5 yr expected	18.95	mrq	15.72	ttm	-47.56	ttm (%)	\N	yoy	48.70	yoy (%)	-28.26	ttm (%)	-66.51	ttm (%)	87480000	ttm	2.367	ttm	40330000	4190000	as of 26-Dec-07	4620000	10.60	as of 26-Dec-07 (%)	13.3	as of 26-Dec-07	-7.25	82530000	mrq	2.046	mrq	21000	mrq	\N	mrq	\N	\N	\N	ttm, intraday	36.14	12-Feb-08	11.84	01-Mar-07
AUY	2008-02-16	10132200	10196300	0.98	5.225	mrq	7.13	1.944	mrq	0.32	ttm	14-Jan-08	323780000	ttm	5330000000	17-Feb-08	16.472	ttm	9.06	ttm	27-Dec-07	31-Dec	\N	354040000	0.04	0.30	13.80	fye 31-Dec-08	35060000	ttm	0.02	30.90	\N	\N	new per old	5400000000	intraday	30-Sep-07	13.08	15.22	116280000	ttm	151970000	ttm	-85710000	ttm	45.08	ttm (%)	12	4.13	5 yr expected	2.89	mrq	9.12	ttm	19.76	ttm (%)	\N	yoy	297.00	yoy (%)	8.39	ttm (%)	7.70	ttm (%)	588440000	ttm	1.681	ttm	355740000	6350000	as of 10-Jan-08	3780000	\N	as of 10-Jan-08	0.6	as of 10-Jan-08	-7.25	66940000	mrq	0.188	mrq	\N	mrq	\N	mrq	0.04	0.30	46.85	ttm, intraday	17.67	14-Jan-08	8.40	16-Aug-07
AV	2008-02-16	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N
AVAV	2008-02-16	79233.3	108486	1.14	7.761	mrq	9.63	8.061	mrq	1.18	ttm	\N	32930000	ttm	358470000	17-Feb-08	10.886	ttm	1.79	ttm	\N	30-Apr	\N	11420000	\N	\N	20.09	fye 30-Apr-09	68480000	ttm	42.82	36.50	\N	\N	new per old	465140000	intraday	27-Oct-07	23.00	23.45	23470000	ttm	18970000	ttm	-2410000	ttm	14.90	ttm (%)	\N	1.09	5 yr expected	2.99	mrq	2.34	ttm	11.74	ttm (%)	5.50	yoy (%)	18.80	yoy (%)	15.42	ttm (%)	23.84	ttm (%)	199880000	ttm	11.227	ttm	20140000	585740	as of 26-Dec-07	625320	5.10	as of 26-Dec-07 (%)	6.4	as of 26-Dec-07	-7.25	106680000	mrq	5.298	mrq	\N	mrq	\N	mrq	\N	\N	19.53	ttm, intraday	26.93	09-Oct-07	17.97	01-Aug-07
AVB	2008-02-16	1315630	1238600	1.47	39.145	mrq	-36.50	1.006	mrq	4.38	ttm	15-Apr-08	521160000	ttm	10310000000	17-Feb-08	19.779	ttm	11.84	ttm	28-Mar-08	31-Dec	3.70	70000000	3.57	3.80	17.02	fye 31-Dec-09	447530000	ttm	2.08	99.10	\N	\N	new per old	7120000000	intraday	31-Dec-07	105.34	90.57	238970000	ttm	\N	ttm	\N	ttm	39.60	ttm (%)	76	2.62	5 yr expected	2.38	mrq	8.26	ttm	41.15	ttm (%)	226.40	yoy (%)	35.60	yoy (%)	3.43	ttm (%)	8.85	ttm (%)	870330000	ttm	11.062	ttm	77320000	8500000	as of 10-Jan-08	9370000	11.00	as of 10-Jan-08 (%)	6.9	as of 10-Jan-08	-7.25	21220000	mrq	0.274	mrq	3210000000	mrq	1.06	mrq	3.40	3.70	21.05	ttm, intraday	147.38	20-Feb-07	79.16	22-Jan-08
AVCI	2008-02-16	99344.4	132344	0.5	5.269	mrq	-17.47	5.1	mrq	2.46	ttm	22-Jun-07	38860000	ttm	43030000	17-Feb-08	1.107	ttm	0.45	ttm	07-Jun-07	31-Dec	\N	14650000	\N	\N	\N	fye 31-Dec-08	54110000	ttm	0.37	64.70	12-Nov-02	1:4	new per old	103890000	intraday	30-Sep-07	8.36	6.93	36060000	ttm	36720000	ttm	17980000	ttm	35.41	ttm (%)	8	\N	5 yr expected	1.35	mrq	1.10	ttm	37.83	ttm (%)	451.00	yoy (%)	44.90	yoy (%)	2